2026年4月17日金曜日

2026-04-17の記録

シミュレーション予想 (ハイライト)

            
            
        

  
    

      code
      Date
      Close
      前日比
      買い3
      儲け3
      勝率3
      買い5
      儲け5
      勝率5
      買い7
      儲け7
      勝率7
    

  
  
    

      4528.T
      2026-04-16
      2492.0
      40.0
      False
      -39.7
      0.67
      False
      0.00
      0
      True
      0.00
      0
    

    

      5214.T
      2026-04-16
      7426.0
      126.0
      True
      216.3
      0.60
      False
      0.00
      0
      False
      0.00
      0
    

    

      4021.T
      2026-04-16
      6488.0
      75.0
      True
      117.0
      0.56
      False
      -7.2
      0.50
      False
      44.2
      1.00
    

    

      6113.T
      2026-04-16
      2490.5
      31.0
      True
      -37.4
      0.54
      False
      0.00
      0
      False
      5.8
      1.00
    

    

      3099.T
      2026-04-16
      3173.0
      6.0
      False
      -40.5
      0.50
      True
      0.00
      0
      False
      0.00
      0
    

    

      4980.T
      2026-04-16
      2424.5
      39.5
      True
      14.3
      0.50
      False
      -124.3
      0.00
      False
      8.3
      1.00
    

    

      6143.T
      2026-04-16
      1475.0
      6.0
      True
      19.1
      0.43
      False
      -3.0
      0.50
      False
      0.00
      0
    

    

      6871.T
      2026-04-16
      12910.0
      110.0
      True
      690.8
      0.40
      False
      0.00
      0
      False
      0.00
      0
    

    

      9508.T
      2026-04-16
      1823.5
      17.5
      False
      -80.7
      0.29
      False
      0.00
      0
      True
      0.00
      0
    

    

      6703.T
      2026-04-16
      3400.0
      155.0
      False
      -162.0
      0.08
      True
      -23.4
      0.50
      False
      0.00
      0

シミュレーション予想 グラフ : 6143 (MATCH)

シミュレーション予想 グラフ : 3099 (MATCH)

シミュレーション予想 グラフ : 6113 (MATCH)

シミュレーション予想 グラフ : 6703 (MATCH)

シミュレーション予想 グラフ : 6871 (MATCH)

シミュレーション予想 グラフ : 4528 (MATCH)

シミュレーション予想 グラフ : 9508 (MATCH)

シミュレーション予想 グラフ : 4021 (MATCH)

シミュレーション予想 グラフ : 5214 (MATCH)

シミュレーション予想 グラフ : 4980 (MATCH)

シミュレーション予想 グラフ : 8604 (LOSE)

シミュレーション予想 グラフ : 9006 (LOSE)

シミュレーション予想 グラフ : 9007 (LOSE)

シミュレーション予想 グラフ : 6869 (LOSE)

シミュレーション予想 グラフ : 6724 (WIN)

シミュレーション予想 グラフ : 5401 (WIN)

シミュレーション予想 グラフ : 6592 (WIN)

シミュレーション予想 グラフ : 7984 (WIN)

シミュレーション予想 (詳細)

            
        

  
    

      code
      Date
      Close
      Diff
      F1_3
      F2_3
      Match3
      TReturn3
      WinRate3
      F1_5
      F2_5
      Match5
      TReturn5
      WinRate5
      F1_7
      F2_7
      Match7
      TReturn7
      WinRate7
    

  
  
    

      6592.T
      2026-04-16
      1655.0
      19.5
      False
      False
      False
      6.980000e+01
      1.00
      True
      False
      False
      19.5
      1.00
      False
      False
      False
      0.00
      0
    

    

      5301.T
      2026-04-16
      1040.0
      22.0
      True
      False
      False
      4.290000e+01
      1.00
      True
      False
      False
      -2.4
      0.50
      False
      False
      False
      0.00
      0
    

    

      9301.T
      2026-04-16
      1416.5
      11.0
      False
      False
      False
      3.650000e+01
      1.00
      True
      False
      False
      1.6
      0.50
      False
      False
      False
      0.00
      0
    

    

      9831.T
      2026-04-16
      539.4
      1.3
      False
      False
      False
      1.380000e+01
      0.89
      True
      False
      False
      2.8
      1.00
      False
      False
      False
      0.00
      0
    

    

      4324.T
      2026-04-16
      3087.0
      -43.0
      True
      False
      False
      1.540000e+02
      0.83
      True
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      7751.T
      2026-04-16
      4489.0
      16.0
      False
      False
      False
      9.180000e+01
      0.83
      False
      False
      False
      -15.7
      0.00
      False
      False
      False
      0.00
      0
    

    

      8593.T
      2026-04-16
      1473.5
      -0.5
      False
      False
      False
      7.500000e+00
      0.83
      True
      False
      False
      0.00
      0
      False
      False
      False
      -4.9
      0.00
    

    

      9504.T
      2026-04-16
      980.7
      5.6
      False
      False
      False
      6.870000e+01
      0.83
      False
      False
      False
      62.0
      1.00
      False
      False
      False
      -4.9
      0.00
    

    

      8628.T
      2026-04-16
      976.0
      -7.0
      False
      False
      False
      4.110000e+01
      0.82
      False
      False
      False
      5.8
      1.00
      False
      False
      False
      0.00
      0
    

    

      4373.T
      2026-04-16
      899.0
      -34.0
      False
      False
      False
      -2.280000e+01
      0.82
      True
      False
      False
      -72.1
      0.00
      False
      False
      False
      0.00
      0
    

    

      7267.T
      2026-04-16
      1301.5
      10.5
      False
      False
      False
      2.970000e+01
      0.80
      False
      False
      False
      0.00
      0
      False
      False
      False
      16.8
      1.00
    

    

      5411.T
      2026-04-16
      1830.0
      9.0
      False
      True
      False
      1.000000e+01
      0.80
      False
      True
      False
      -43.2
      0.33
      False
      False
      False
      0.00
      0
    

    

      1414.T
      2026-04-16
      1384.5
      -6.5
      False
      False
      False
      9.130000e+01
      0.80
      False
      False
      False
      21.3
      1.00
      False
      False
      False
      0.00
      0
    

    

      3105.T
      2026-04-16
      1834.0
      90.0
      True
      False
      False
      7.340000e+01
      0.80
      True
      False
      False
      12.1
      0.33
      False
      False
      False
      0.00
      0
    

    

      8795.T
      2026-04-16
      4083.0
      13.0
      False
      True
      False
      5.294000e+02
      0.79
      False
      False
      False
      101.6
      1.00
      False
      False
      False
      0.00
      0
    

    

      9104.T
      2026-04-16
      6380.0
      80.0
      False
      False
      False
      2.239000e+02
      0.78
      False
      False
      False
      -8.9
      0.00
      False
      False
      False
      0.00
      0
    

    

      4188.T
      2026-04-16
      997.7
      4.3
      False
      False
      False
      5.670000e+01
      0.77
      True
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      4183.T
      2026-04-16
      2029.5
      24.0
      False
      False
      False
      5.610000e+01
      0.75
      True
      False
      False
      25.0
      1.00
      False
      False
      False
      0.00
      0
    

    

      9509.T
      2026-04-16
      1064.0
      16.5
      False
      True
      False
      1.019000e+02
      0.75
      False
      True
      False
      -9.8
      0.50
      False
      True
      False
      0.00
      0
    

    

      7752.T
      2026-04-16
      1415.0
      9.0
      False
      False
      False
      2.470000e+01
      0.75
      False
      False
      False
      -26.4
      0.00
      False
      False
      False
      0.00
      0
    

    

      8304.T
      2026-04-16
      2704.5
      2.5
      False
      True
      False
      3.100000e+00
      0.73
      True
      False
      False
      -68.5
      0.00
      False
      False
      False
      0.00
      0
    

    

      4042.T
      2026-04-16
      2423.0
      32.0
      False
      True
      False
      9.040000e+01
      0.70
      False
      False
      False
      8.2
      0.50
      False
      False
      False
      0.00
      0
    

    

      5108.T
      2026-04-16
      3411.0
      -7.0
      False
      False
      False
      5.960000e+01
      0.69
      True
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      2501.T
      2026-04-16
      1885.5
      10.5
      True
      False
      False
      5.980000e+01
      0.67
      True
      False
      False
      0.00
      0
      True
      False
      False
      0.00
      0
    

    

      3861.T
      2026-04-16
      850.6
      1.6
      False
      False
      False
      1.280000e+01
      0.67
      False
      False
      False
      2.7
      0.50
      False
      False
      False
      0.00
      0
    

    

      4528.T
      2026-04-16
      2492.0
      40.0
      False
      True
      False
      -3.970000e+01
      0.67
      False
      True
      False
      0.00
      0
      True
      True
      True
      0.00
      0
    

    

      8804.T
      2026-04-16
      3688.0
      7.0
      False
      False
      False
      1.331000e+02
      0.67
      True
      False
      False
      34.7
      0.50
      False
      False
      False
      -31.5
      0.50
    

    

      2170.T
      2026-04-16
      564.0
      -6.0
      False
      False
      False
      1.040000e+01
      0.67
      False
      False
      False
      6.8
      1.00
      False
      False
      False
      0.00
      0
    

    

      7762.T
      2026-04-16
      1837.0
      21.0
      False
      True
      False
      -6.500000e+00
      0.67
      True
      False
      False
      -24.9
      0.00
      False
      False
      False
      0.00
      0
    

    

      9021.T
      2026-04-16
      3044.0
      6.0
      False
      False
      False
      3.690000e+01
      0.67
      False
      False
      False
      -16.9
      0.67
      False
      False
      False
      -31.5
      0.00
    

    

      2267.T
      2026-04-16
      2654.0
      -46.0
      False
      False
      False
      4.290000e+01
      0.67
      False
      False
      False
      19.2
      1.00
      True
      False
      False
      0.00
      0
    

    

      8550.T
      2026-04-16
      1033.0
      6.0
      True
      False
      False
      2.700000e+01
      0.67
      True
      False
      False
      33.5
      0.50
      False
      False
      False
      0.00
      0
    

    

      1332.T
      2026-04-16
      1329.0
      -18.0
      False
      False
      False
      2.770000e+01
      0.67
      False
      False
      False
      -42.5
      0.00
      False
      False
      False
      0.00
      0
    

    

      6440.T
      2026-04-16
      720.0
      0.0
      True
      False
      False
      1.000000e+00
      0.67
      False
      False
      False
      3.9
      1.00
      False
      False
      False
      0.00
      0
    

    

      7211.T
      2026-04-16
      328.5
      2.7
      False
      False
      False
      3.100000e+00
      0.67
      False
      False
      False
      0.00
      0
      False
      False
      False
      -3.9
      0.00
    

    

      6952.T
      2026-04-16
      1776.0
      21.5
      True
      False
      False
      4.310000e+01
      0.64
      True
      False
      False
      1.5
      1.00
      True
      False
      False
      0.00
      0
    

    

      3132.T
      2026-04-16
      2380.5
      24.5
      False
      True
      False
      2.510000e+01
      0.64
      False
      False
      False
      19.2
      1.00
      False
      False
      False
      0.00
      0
    

    

      8346.T
      2026-04-16
      714.0
      2.0
      False
      True
      False
      2.730000e+01
      0.64
      True
      False
      False
      0.00
      0
      True
      False
      False
      0.00
      0
    

    

      8252.T
      2026-04-16
      3040.0
      -5.0
      False
      False
      False
      -4.900000e+00
      0.62
      False
      False
      False
      -39.8
      0.00
      False
      False
      False
      0.00
      0
    

    

      5401.T
      2026-04-16
      598.0
      0.2
      False
      False
      False
      -3.000000e-01
      0.62
      True
      False
      False
      2.4
      0.67
      False
      False
      False
      -7.4
      0.00
    

    

      7202.T
      2026-04-16
      2359.0
      -6.5
      False
      False
      False
      4.590000e+01
      0.62
      True
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      5105.T
      2026-04-16
      4036.0
      11.0
      False
      False
      False
      1.630000e+01
      0.62
      True
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      1808.T
      2026-04-16
      2770.5
      10.5
      False
      False
      False
      6.930000e+01
      0.62
      False
      False
      False
      38.4
      1.00
      False
      False
      False
      44.7
      1.00
    

    

      6472.T
      2026-04-16
      351.8
      4.1
      False
      True
      False
      -1.110223e-15
      0.62
      True
      False
      False
      -12.0
      0.00
      False
      False
      False
      0.00
      0
    

    

      8473.T
      2026-04-16
      3247.0
      41.0
      True
      False
      False
      2.671000e+02
      0.62
      True
      False
      False
      -23.1
      0.00
      False
      False
      False
      0.00
      0
    

    

      3635.T
      2026-04-16
      1727.5
      0.5
      True
      False
      False
      -6.530000e+01
      0.60
      False
      False
      False
      11.7
      1.00
      False
      False
      False
      0.00
      0
    

    

      4246.T
      2026-04-16
      876.0
      -8.0
      False
      False
      False
      -1.000000e-01
      0.60
      True
      False
      False
      3.9
      1.00
      False
      False
      False
      8.6
      1.00
    

    

      3289.T
      2026-04-16
      1415.5
      -2.0
      True
      False
      False
      2.470000e+01
      0.60
      True
      False
      False
      -12.6
      0.00
      False
      False
      False
      31.9
      1.00
    

    

      5214.T
      2026-04-16
      7426.0
      126.0
      True
      True
      True
      2.163000e+02
      0.60
      True
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      2002.T
      2026-04-16
      2091.0
      -2.0
      False
      False
      False
      -7.800000e+00
      0.60
      False
      False
      False
      27.0
      1.00
      True
      False
      False
      0.00
      0
    

    

      6869.T
      2026-04-16
      1428.5
      -15.5
      False
      False
      False
      4.010000e+01
      0.60
      True
      False
      False
      -15.5
      0.00
      False
      False
      False
      0.00
      0
    

    

      4704.T
      2026-04-16
      5998.0
      139.0
      False
      False
      False
      1.942000e+02
      0.60
      False
      False
      False
      155.6
      1.00
      False
      False
      False
      0.00
      0
    

    

      3941.T
      2026-04-16
      1282.0
      25.0
      False
      True
      False
      6.200000e+01
      0.60
      False
      True
      False
      -15.4
      0.00
      False
      False
      False
      0.00
      0
    

    

      9502.T
      2026-04-16
      2911.5
      11.5
      True
      False
      False
      3.830000e+01
      0.60
      True
      False
      False
      33.5
      1.00
      True
      False
      False
      0.00
      0
    

    

      6471.T
      2026-04-16
      1194.5
      17.5
      True
      False
      False
      7.900000e+00
      0.60
      False
      False
      False
      15.8
      1.00
      False
      False
      False
      0.00
      0
    

    

      9064.T
      2026-04-16
      1862.5
      6.0
      False
      False
      False
      4.430000e+01
      0.60
      True
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      7181.T
      2026-04-16
      1670.0
      3.0
      False
      False
      False
      1.300000e+00
      0.60
      False
      False
      False
      15.0
      0.60
      True
      False
      False
      0.00
      0
    

    

      4776.T
      2026-04-16
      2187.0
      -53.0
      False
      False
      False
      -2.950000e+01
      0.57
      False
      False
      False
      217.0
      1.00
      False
      False
      False
      0.00
      0
    

    

      1928.T
      2026-04-16
      3498.0
      -10.0
      False
      False
      False
      3.380000e+01
      0.57
      False
      False
      False
      -22.5
      0.00
      False
      False
      False
      0.00
      0
    

    

      6473.T
      2026-04-16
      1764.0
      16.0
      False
      True
      False
      1.170000e+01
      0.57
      True
      False
      False
      -15.3
      0.33
      False
      False
      False
      -8.3
      0.00
    

    

      8524.T
      2026-04-16
      1051.0
      3.0
      False
      True
      False
      8.300000e+01
      0.57
      True
      False
      False
      -15.1
      0.00
      False
      False
      False
      0.00
      0
    

    

      8016.T
      2026-04-16
      800.0
      -13.0
      True
      False
      False
      2.900000e+00
      0.56
      False
      False
      False
      4.7
      1.00
      False
      False
      False
      0.00
      0
    

    

      1878.T
      2026-04-16
      3504.0
      0.0
      False
      False
      False
      -6.980000e+01
      0.56
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      4021.T
      2026-04-16
      6488.0
      75.0
      True
      True
      True
      1.170000e+02
      0.56
      True
      False
      False
      -7.2
      0.50
      False
      False
      False
      44.2
      1.00
    

    

      5110.T
      2026-04-16
      2141.5
      -5.5
      False
      False
      False
      -1.350000e+01
      0.56
      False
      False
      False
      5.9
      0.50
      False
      False
      False
      0.00
      0
    

    

      6118.T
      2026-04-16
      1188.0
      -42.0
      False
      False
      False
      -5.970000e+01
      0.56
      True
      False
      False
      15.5
      1.00
      False
      False
      False
      0.00
      0
    

    

      5471.T
      2026-04-16
      1920.5
      9.5
      False
      True
      False
      -1.832000e+02
      0.56
      False
      False
      False
      1.5
      1.00
      False
      False
      False
      0.00
      0
    

    

      3769.T
      2026-04-16
      9081.0
      -141.0
      False
      False
      False
      5.150000e+02
      0.56
      True
      False
      False
      -58.0
      0.00
      True
      False
      False
      0.00
      0
    

    

      3231.T
      2026-04-16
      1041.0
      -5.5
      False
      False
      False
      -1.060000e+01
      0.55
      True
      False
      False
      13.0
      1.00
      False
      False
      False
      0.00
      0
    

    

      6724.T
      2026-04-16
      2141.0
      2.0
      False
      False
      False
      -4.850000e+01
      0.55
      True
      False
      False
      19.7
      1.00
      False
      False
      False
      0.00
      0
    

    

      8253.T
      2026-04-16
      4391.0
      -13.0
      False
      False
      False
      5.320000e+01
      0.55
      True
      False
      False
      142.5
      0.80
      False
      False
      False
      83.4
      0.67
    

    

      2768.T
      2026-04-16
      6254.0
      64.0
      False
      True
      False
      3.250000e+01
      0.55
      False
      True
      False
      42.8
      0.50
      False
      False
      False
      0.00
      0
    

    

      8714.T
      2026-04-16
      978.0
      -6.0
      False
      False
      False
      8.300000e+00
      0.55
      True
      False
      False
      1.0
      0.67
      True
      False
      False
      1.0
      1.00
    

    

      8309.T
      2026-04-16
      5466.0
      -34.0
      True
      False
      False
      9.760000e+01
      0.54
      True
      False
      False
      75.3
      0.67
      False
      False
      False
      11.6
      1.00
    

    

      4503.T
      2026-04-16
      2585.0
      -16.5
      False
      False
      False
      1.096000e+02
      0.54
      False
      False
      False
      -16.7
      0.00
      True
      False
      False
      0.00
      0
    

    

      6113.T
      2026-04-16
      2490.5
      31.0
      True
      True
      True
      -3.740000e+01
      0.54
      True
      False
      False
      0.00
      0
      False
      False
      False
      5.8
      1.00
    

    

      5831.T
      2026-04-16
      2856.0
      8.5
      False
      True
      False
      -3.830000e+01
      0.53
      True
      False
      False
      -44.7
      0.50
      False
      False
      False
      1.9
      1.00
    

    

      6197.T
      2026-04-16
      1117.0
      0.0
      False
      False
      False
      3.220000e+01
      0.53
      False
      False
      False
      0.00
      0
      True
      False
      False
      0.00
      0
    

    

      7172.T
      2026-04-16
      2027.0
      -19.0
      False
      False
      False
      4.140000e+01
      0.50
      True
      False
      False
      -36.0
      0.00
      False
      False
      False
      0.00
      0
    

    

      8897.T
      2026-04-16
      431.0
      0.0
      False
      False
      False
      7.000000e+00
      0.50
      True
      False
      False
      -0.1
      0.33
      False
      False
      False
      0.00
      0
    

    

      2181.T
      2026-04-16
      239.9
      -0.1
      False
      False
      False
      -5.500000e+00
      0.50
      True
      False
      False
      0.0
      0.00
      False
      False
      False
      0.00
      0
    

    

      6481.T
      2026-04-16
      5587.0
      -13.0
      True
      False
      False
      2.870000e+01
      0.50
      True
      False
      False
      -65.8
      0.00
      False
      False
      False
      0.00
      0
    

    

      6417.T
      2026-04-16
      1965.0
      -29.0
      False
      False
      False
      1.260000e+01
      0.50
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      9101.T
      2026-04-16
      6053.0
      10.0
      False
      False
      False
      -2.970000e+01
      0.50
      False
      False
      False
      -86.0
      0.00
      True
      False
      False
      0.00
      0
    

    

      6141.T
      2026-04-16
      2694.5
      62.0
      False
      True
      False
      -1.301000e+02
      0.50
      True
      False
      False
      -115.6
      0.00
      False
      False
      False
      0.00
      0
    

    

      4502.T
      2026-04-16
      5646.0
      -30.0
      False
      False
      False
      1.124000e+02
      0.50
      False
      False
      False
      0.6
      0.50
      False
      False
      False
      0.00
      0
    

    

      9432.T
      2026-04-16
      153.0
      -1.5
      False
      False
      False
      -5.000000e-01
      0.50
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      5201.T
      2026-04-16
      5750.0
      74.0
      False
      True
      False
      -2.530000e+01
      0.50
      False
      True
      False
      -65.9
      0.00
      False
      False
      False
      0.00
      0
    

    

      5857.T
      2026-04-16
      3860.0
      85.0
      False
      False
      False
      5.280000e+01
      0.50
      True
      False
      False
      28.6
      0.33
      False
      False
      False
      13.4
      1.00
    

    

      6448.T
      2026-04-16
      3093.0
      -19.0
      True
      False
      False
      2.990000e+01
      0.50
      True
      False
      False
      -49.8
      0.50
      False
      False
      False
      0.00
      0
    

    

      2371.T
      2026-04-16
      2130.0
      -57.0
      False
      False
      False
      -5.350000e+01
      0.50
      False
      False
      False
      -133.5
      0.50
      True
      False
      False
      0.00
      0
    

    

      9006.T
      2026-04-16
      1541.5
      -17.0
      False
      False
      False
      3.120000e+01
      0.50
      False
      False
      False
      -12.7
      0.50
      True
      False
      False
      0.00
      0
    

    

      2503.T
      2026-04-16
      2604.5
      -6.5
      False
      False
      False
      3.130000e+01
      0.50
      False
      False
      False
      38.0
      1.00
      False
      False
      False
      0.00
      0
    

    

      6902.T
      2026-04-16
      1917.5
      -6.5
      False
      False
      False
      1.680000e+01
      0.50
      False
      False
      False
      2.0
      0.50
      False
      False
      False
      0.00
      0
    

    

      6140.T
      2026-04-16
      1191.0
      28.0
      False
      False
      False
      3.760000e+01
      0.50
      False
      False
      False
      -26.7
      0.00
      False
      False
      False
      0.00
      0
    

    

      9147.T
      2026-04-16
      3848.0
      -9.0
      True
      False
      False
      2.330000e+01
      0.50
      True
      False
      False
      -77.0
      0.00
      False
      False
      False
      0.00
      0
    

    

      8334.T
      2026-04-16
      2264.5
      -30.5
      False
      False
      False
      2.440000e+01
      0.50
      True
      False
      False
      14.3
      1.00
      True
      False
      False
      0.00
      0
    

    

      3099.T
      2026-04-16
      3173.0
      6.0
      False
      True
      False
      -4.050000e+01
      0.50
      True
      True
      True
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      7868.T
      2026-04-16
      500.0
      -4.0
      False
      False
      False
      1.580000e+01
      0.50
      False
      False
      False
      0.00
      0
      True
      False
      False
      0.00
      0
    

    

      6302.T
      2026-04-16
      5150.0
      -31.0
      False
      False
      False
      4.104000e+02
      0.50
      True
      False
      False
      107.0
      1.00
      False
      False
      False
      0.00
      0
    

    

      4980.T
      2026-04-16
      2424.5
      39.5
      True
      True
      True
      1.430000e+01
      0.50
      True
      False
      False
      -124.3
      0.00
      False
      False
      False
      8.3
      1.00
    

    

      8088.T
      2026-04-16
      1972.0
      31.0
      False
      False
      False
      -7.750000e+01
      0.50
      False
      False
      False
      -9.3
      0.00
      False
      False
      False
      0.00
      0
    

    

      4901.T
      2026-04-16
      3183.0
      3.0
      False
      False
      False
      1.000000e-01
      0.50
      True
      False
      False
      -7.9
      0.00
      False
      False
      False
      -3.9
      0.00
    

    

      8418.T
      2026-04-16
      2735.0
      -30.0
      True
      False
      False
      -1.210000e+01
      0.50
      True
      False
      False
      -36.3
      0.00
      False
      False
      False
      0.00
      0
    

    

      8515.T
      2026-04-16
      442.0
      11.0
      False
      False
      False
      0.000000e+00
      0.50
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      6976.T
      2026-04-16
      6238.0
      391.0
      True
      False
      False
      7.400000e+00
      0.50
      True
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      6966.T
      2026-04-16
      696.0
      3.0
      True
      False
      False
      -1.350000e+01
      0.50
      True
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      8316.T
      2026-04-16
      5690.0
      0.0
      True
      False
      False
      -1.395000e+02
      0.46
      True
      False
      False
      -125.5
      0.25
      False
      False
      False
      0.00
      0
    

    

      7259.T
      2026-04-16
      2323.0
      23.0
      False
      False
      False
      -2.440000e+01
      0.46
      True
      False
      False
      -61.6
      0.00
      False
      False
      False
      0.00
      0
    

    

      1719.T
      2026-04-16
      1991.0
      1.0
      False
      False
      False
      -1.620000e+01
      0.45
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      4088.T
      2026-04-16
      2309.5
      16.0
      False
      False
      False
      2.410000e+01
      0.45
      True
      False
      False
      17.7
      1.00
      True
      False
      False
      0.00
      0
    

    

      1726.T
      2026-04-16
      526.0
      0.0
      False
      False
      False
      -2.700000e+00
      0.45
      False
      False
      False
      7.0
      0.67
      False
      False
      False
      -1.0
      0.00
    

    

      4151.T
      2026-04-16
      2523.0
      17.0
      False
      False
      False
      -6.700000e+00
      0.45
      False
      False
      False
      17.1
      1.00
      True
      False
      False
      0.00
      0
    

    

      4812.T
      2026-04-16
      2180.0
      -70.0
      True
      False
      False
      -1.403000e+02
      0.45
      True
      False
      False
      19.8
      1.00
      True
      False
      False
      0.00
      0
    

    

      6178.T
      2026-04-16
      1887.0
      -13.0
      False
      False
      False
      -3.070000e+01
      0.45
      False
      False
      False
      12.1
      1.00
      False
      False
      False
      0.00
      0
    

    

      9107.T
      2026-04-16
      2646.5
      21.0
      False
      False
      False
      7.850000e+01
      0.44
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      8698.T
      2026-04-16
      714.0
      2.0
      False
      False
      False
      -3.400000e+01
      0.44
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      1852.T
      2026-04-16
      966.0
      -4.0
      False
      False
      False
      2.400000e+01
      0.44
      False
      False
      False
      -3.7
      0.00
      False
      False
      False
      -2.7
      0.50
    

    

      8601.T
      2026-04-16
      1559.0
      -30.0
      True
      False
      False
      -2.030000e+01
      0.44
      False
      False
      False
      -8.7
      0.67
      False
      False
      False
      0.00
      0
    

    

      3003.T
      2026-04-16
      1902.5
      2.5
      False
      False
      False
      -4.620000e+01
      0.44
      True
      False
      False
      -21.6
      0.00
      False
      False
      False
      9.6
      1.00
    

    

      1860.T
      2026-04-16
      1437.5
      -26.5
      False
      False
      False
      -7.600000e+00
      0.44
      False
      False
      False
      -0.4
      0.33
      False
      False
      False
      0.00
      0
    

    

      8331.T
      2026-04-16
      2225.5
      -32.5
      False
      False
      False
      4.640000e+01
      0.44
      True
      False
      False
      45.0
      0.50
      False
      False
      False
      0.00
      0
    

    

      9506.T
      2026-04-16
      1182.5
      9.5
      False
      False
      False
      -5.250000e+01
      0.43
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      9433.T
      2026-04-16
      2627.0
      -7.0
      False
      False
      False
      -2.970000e+01
      0.43
      False
      False
      False
      -64.4
      0.00
      False
      False
      False
      0.00
      0
    

    

      9201.T
      2026-04-16
      2570.0
      17.5
      False
      False
      False
      -9.760000e+01
      0.43
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      9007.T
      2026-04-16
      1669.0
      -13.0
      False
      False
      False
      -1.120000e+01
      0.43
      False
      False
      False
      -60.8
      0.00
      True
      False
      False
      0.00
      0
    

    

      2269.T
      2026-04-16
      3870.0
      -29.0
      False
      False
      False
      -1.360000e+01
      0.43
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      3673.T
      2026-04-16
      943.0
      -19.0
      False
      False
      False
      4.000000e+00
      0.43
      False
      False
      False
      9.0
      1.00
      False
      False
      False
      0.00
      0
    

    

      6532.T
      2026-04-16
      5300.0
      -455.0
      False
      False
      False
      -7.132000e+02
      0.43
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      3407.T
      2026-04-16
      1612.0
      51.0
      False
      True
      False
      1.920000e+01
      0.43
      False
      True
      False
      0.00
      0
      False
      True
      False
      0.00
      0
    

    

      5714.T
      2026-04-16
      10355.0
      240.0
      True
      False
      False
      -1.602000e+02
      0.43
      True
      False
      False
      44.9
      0.50
      False
      False
      False
      0.00
      0
    

    

      6965.T
      2026-04-16
      1960.0
      50.0
      False
      True
      False
      8.600000e+00
      0.43
      False
      False
      False
      -41.9
      0.25
      False
      False
      False
      -43.6
      0.00
    

    

      6143.T
      2026-04-16
      1475.0
      6.0
      True
      True
      True
      1.910000e+01
      0.43
      False
      False
      False
      -3.0
      0.50
      False
      False
      False
      0.00
      0
    

    

      8604.T
      2026-04-16
      1387.5
      -43.5
      True
      False
      False
      -5.760000e+01
      0.42
      True
      False
      False
      -55.6
      0.50
      False
      False
      False
      0.00
      0
    

    

      8750.T
      2026-04-16
      1503.0
      4.0
      False
      True
      False
      7.720000e+01
      0.42
      False
      False
      False
      -6.7
      0.00
      False
      False
      False
      11.3
      1.00
    

    

      1605.T
      2026-04-16
      3948.0
      -87.0
      False
      False
      False
      -9.760000e+01
      0.42
      False
      False
      False
      10.6
      1.00
      False
      False
      False
      10.6
      1.00
    

    

      5334.T
      2026-04-16
      8295.0
      95.0
      True
      False
      False
      -5.680000e+01
      0.42
      True
      False
      False
      296.1
      1.00
      False
      False
      False
      0.00
      0
    

    

      4005.T
      2026-04-16
      531.4
      -3.6
      False
      False
      False
      3.200000e+00
      0.42
      False
      False
      False
      7.0
      1.00
      True
      False
      False
      0.00
      0
    

    

      2146.T
      2026-04-16
      193.0
      1.0
      False
      False
      False
      3.200000e+00
      0.40
      False
      False
      False
      -6.3
      0.20
      False
      False
      False
      0.00
      0
    

    

      2982.T
      2026-04-16
      424.0
      -3.0
      False
      False
      False
      -2.130000e+01
      0.40
      False
      False
      False
      9.0
      0.25
      False
      False
      False
      0.00
      0
    

    

      4613.T
      2026-04-16
      2435.0
      -10.0
      False
      False
      False
      -8.190000e+01
      0.40
      False
      False
      False
      20.5
      1.00
      False
      False
      False
      0.00
      0
    

    

      6871.T
      2026-04-16
      12910.0
      110.0
      True
      True
      True
      6.908000e+02
      0.40
      True
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      3405.T
      2026-04-16
      1703.5
      1.5
      False
      False
      False
      -4.430000e+01
      0.40
      True
      False
      False
      28.5
      1.00
      False
      False
      False
      0.00
      0
    

    

      4732.T
      2026-04-16
      1738.0
      -4.0
      False
      False
      False
      1.600000e+00
      0.40
      True
      False
      False
      -9.2
      0.00
      False
      False
      False
      0.00
      0
    

    

      2433.T
      2026-04-16
      1090.5
      -0.5
      True
      False
      False
      2.400000e+01
      0.40
      True
      False
      False
      22.4
      1.00
      False
      False
      False
      0.00
      0
    

    

      5019.T
      2026-04-16
      1505.0
      -4.0
      False
      False
      False
      -1.080000e+01
      0.40
      False
      False
      False
      9.4
      1.00
      False
      False
      False
      5.4
      1.00
    

    

      2432.T
      2026-04-16
      2746.0
      89.5
      False
      False
      False
      -9.780000e+01
      0.40
      True
      False
      False
      352.5
      0.50
      False
      False
      False
      -31.2
      0.00
    

    

      6653.T
      2026-04-16
      2630.0
      70.0
      True
      False
      False
      5.300000e+00
      0.40
      True
      False
      False
      -32.3
      0.00
      False
      False
      False
      -20.4
      0.00
    

    

      1861.T
      2026-04-16
      1511.0
      10.0
      False
      False
      False
      4.020000e+01
      0.40
      False
      False
      False
      16.1
      0.50
      False
      False
      False
      -18.7
      0.00
    

    

      7272.T
      2026-04-16
      1128.0
      -21.0
      False
      False
      False
      -5.550000e+01
      0.38
      False
      False
      False
      -7.5
      0.00
      False
      False
      False
      0.00
      0
    

    

      7270.T
      2026-04-16
      2548.0
      -8.0
      False
      False
      False
      -1.364000e+02
      0.38
      False
      False
      False
      -68.1
      0.33
      False
      False
      False
      0.00
      0
    

    

      5406.T
      2026-04-16
      1947.5
      2.5
      False
      False
      False
      -3.910000e+01
      0.38
      False
      False
      False
      -3.2
      0.50
      False
      False
      False
      0.00
      0
    

    

      2502.T
      2026-04-16
      1659.5
      19.5
      False
      False
      False
      8.500000e+00
      0.38
      True
      False
      False
      35.0
      0.75
      False
      False
      False
      0.00
      0
    

    

      2767.T
      2026-04-16
      1459.0
      -13.0
      False
      False
      False
      6.800000e+00
      0.38
      True
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      8725.T
      2026-04-16
      4121.0
      31.0
      False
      True
      False
      1.433000e+02
      0.38
      False
      False
      False
      -51.8
      0.00
      False
      False
      False
      0.00
      0
    

    

      6305.T
      2026-04-16
      5550.0
      -77.0
      False
      False
      False
      -2.148000e+02
      0.38
      True
      False
      False
      -29.4
      0.33
      False
      False
      False
      0.00
      0
    

    

      2726.T
      2026-04-16
      1488.0
      23.0
      False
      False
      False
      1.143000e+02
      0.38
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      3626.T
      2026-04-16
      3569.0
      -46.0
      False
      False
      False
      7.290000e+01
      0.38
      True
      False
      False
      189.7
      1.00
      True
      False
      False
      0.00
      0
    

    

      5020.T
      2026-04-16
      1406.5
      -7.5
      False
      False
      False
      1.310000e+01
      0.38
      False
      False
      False
      0.00
      0
      True
      False
      False
      0.00
      0
    

    

      7956.T
      2026-04-16
      1676.5
      -13.5
      False
      False
      False
      3.420000e+01
      0.36
      True
      False
      False
      -19.1
      0.50
      False
      False
      False
      0.00
      0
    

    

      7261.T
      2026-04-16
      1110.5
      13.0
      True
      False
      False
      -6.660000e+01
      0.36
      False
      False
      False
      7.1
      0.50
      False
      False
      False
      0.00
      0
    

    

      2914.T
      2026-04-16
      5847.0
      -23.0
      False
      False
      False
      -2.310000e+01
      0.36
      False
      False
      False
      89.0
      1.00
      False
      False
      False
      0.00
      0
    

    

      4208.T
      2026-04-16
      2432.0
      6.5
      False
      False
      False
      5.190000e+01
      0.36
      False
      False
      False
      15.3
      0.50
      False
      False
      False
      0.00
      0
    

    

      4523.T
      2026-04-16
      5020.0
      -40.0
      False
      False
      False
      -6.860000e+01
      0.36
      False
      False
      False
      1.9
      1.00
      True
      False
      False
      0.00
      0
    

    

      8306.T
      2026-04-16
      2946.5
      11.5
      True
      False
      False
      -7.510000e+01
      0.36
      True
      False
      False
      4.2
      0.33
      False
      False
      False
      0.00
      0
    

    

      2120.T
      2026-04-16
      198.0
      -5.0
      False
      False
      False
      3.800000e+00
      0.36
      False
      False
      False
      2.2
      0.50
      False
      False
      False
      -4.8
      0.00
    

    

      9434.T
      2026-04-16
      222.3
      2.3
      True
      False
      False
      -4.700000e+00
      0.33
      False
      False
      False
      -1.4
      0.00
      False
      False
      False
      0.00
      0
    

    

      8766.T
      2026-04-16
      6972.0
      71.0
      False
      True
      False
      -4.117000e+02
      0.33
      False
      True
      False
      0.00
      0
      False
      True
      False
      0.00
      0
    

    

      9503.T
      2026-04-16
      2554.5
      20.5
      False
      False
      False
      -9.220000e+01
      0.33
      False
      False
      False
      17.9
      0.67
      False
      False
      False
      0.00
      0
    

    

      6770.T
      2026-04-16
      2258.5
      42.5
      False
      False
      False
      -4.920000e+01
      0.33
      False
      False
      False
      0.00
      0
      True
      False
      False
      0.00
      0
    

    

      1911.T
      2026-04-16
      1448.5
      -13.0
      False
      False
      False
      -4.130000e+01
      0.33
      True
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      4204.T
      2026-04-16
      2621.0
      -23.0
      False
      False
      False
      -6.710000e+01
      0.33
      False
      False
      False
      76.2
      0.50
      False
      False
      False
      -9.6
      0.00
    

    

      8697.T
      2026-04-16
      1926.0
      -28.0
      False
      False
      False
      -3.480000e+01
      0.33
      True
      False
      False
      0.00
      0
      False
      False
      False
      -15.9
      0.00
    

    

      8630.T
      2026-04-16
      5974.0
      5.0
      False
      True
      False
      -1.320000e+02
      0.33
      False
      True
      False
      3.8
      1.00
      False
      True
      False
      0.00
      0
    

    

      2587.T
      2026-04-16
      4648.0
      -136.0
      False
      False
      False
      -4.170000e+01
      0.33
      True
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      6460.T
      2026-04-16
      2482.0
      -5.5
      False
      False
      False
      -1.907000e+02
      0.33
      False
      False
      False
      -52.9
      0.00
      False
      False
      False
      14.7
      1.00
    

    

      2871.T
      2026-04-16
      1933.0
      5.5
      False
      False
      False
      -3.850000e+01
      0.33
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      8729.T
      2026-04-16
      147.4
      1.6
      False
      False
      False
      6.000000e-01
      0.33
      False
      False
      False
      -2.8
      0.00
      False
      False
      False
      0.00
      0
    

    

      4182.T
      2026-04-16
      4214.0
      30.0
      False
      True
      False
      -2.602000e+02
      0.30
      True
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      9508.T
      2026-04-16
      1823.5
      17.5
      False
      True
      False
      -8.070000e+01
      0.29
      False
      True
      False
      0.00
      0
      True
      True
      True
      0.00
      0
    

    

      8354.T
      2026-04-16
      6607.0
      -94.0
      False
      False
      False
      -4.503000e+02
      0.29
      True
      False
      False
      58.0
      0.75
      False
      False
      False
      6.8
      1.00
    

    

      3546.T
      2026-04-16
      1454.0
      0.0
      False
      False
      False
      -3.200000e+00
      0.29
      False
      False
      False
      -9.8
      0.00
      False
      False
      False
      6.9
      1.00
    

    

      6301.T
      2026-04-16
      6812.0
      -391.0
      True
      False
      False
      -1.252000e+02
      0.29
      True
      False
      False
      -286.7
      0.00
      False
      False
      False
      0.00
      0
    

    

      5076.T
      2026-04-16
      2095.0
      6.0
      False
      False
      False
      -8.590000e+01
      0.27
      False
      False
      False
      -12.9
      0.25
      False
      False
      False
      0.00
      0
    

    

      2127.T
      2026-04-16
      689.8
      6.8
      True
      False
      False
      -8.750000e+01
      0.27
      True
      False
      False
      7.1
      1.00
      False
      False
      False
      0.00
      0
    

    

      5938.T
      2026-04-16
      1625.0
      5.0
      False
      False
      False
      -5.500000e+00
      0.25
      False
      False
      False
      0.00
      0
      False
      False
      False
      23.3
      1.00
    

    

      8591.T
      2026-04-16
      5069.0
      -21.0
      True
      False
      False
      -2.502000e+02
      0.25
      True
      False
      False
      68.0
      1.00
      False
      False
      False
      0.00
      0
    

    

      1925.T
      2026-04-16
      4919.0
      -6.0
      False
      False
      False
      -8.990000e+01
      0.25
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      9023.T
      2026-04-16
      1592.0
      -10.0
      False
      False
      False
      -1.070000e+01
      0.25
      False
      False
      False
      -10.7
      0.00
      False
      False
      False
      21.0
      1.00
    

    

      7984.T
      2026-04-16
      897.7
      0.7
      False
      False
      False
      -3.800000e+01
      0.22
      True
      False
      False
      -3.4
      0.50
      False
      False
      False
      -3.2
      0.00
    

    

      2331.T
      2026-04-16
      1226.5
      -5.5
      False
      False
      False
      -1.610000e+01
      0.20
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      5563.T
      2026-04-16
      449.0
      6.0
      False
      False
      False
      -1.280000e+01
      0.17
      True
      False
      False
      1.0
      1.00
      False
      False
      False
      0.00
      0
    

    

      8410.T
      2026-04-16
      269.6
      -0.5
      False
      False
      False
      -1.190000e+01
      0.17
      False
      False
      False
      -1.9
      0.50
      False
      False
      False
      0.00
      0
    

    

      6526.T
      2026-04-16
      1854.0
      -15.0
      False
      False
      False
      -1.031000e+02
      0.17
      False
      False
      False
      0.00
      0
      False
      False
      False
      -25.0
      0.00
    

    

      4568.T
      2026-04-16
      2889.0
      -8.5
      False
      False
      False
      -2.263000e+02
      0.14
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      9143.T
      2026-04-16
      1517.0
      -12.0
      False
      False
      False
      -3.000000e+01
      0.12
      True
      False
      False
      0.00
      0
      True
      False
      False
      0.00
      0
    

    

      4768.T
      2026-04-16
      3007.0
      -56.0
      False
      False
      False
      -1.193000e+02
      0.12
      False
      False
      False
      -27.6
      0.00
      False
      False
      False
      -27.6
      0.00
    

    

      7203.T
      2026-04-16
      3392.0
      -24.0
      False
      False
      False
      -1.625000e+02
      0.12
      False
      False
      False
      -77.0
      0.00
      False
      False
      False
      -42.4
      0.00
    

    

      6703.T
      2026-04-16
      3400.0
      155.0
      False
      True
      False
      -1.620000e+02
      0.08
      True
      True
      True
      -23.4
      0.50
      False
      False
      False
      0.00
      0
    

    

      3092.T
      2026-04-16
      1089.5
      -13.0
      False
      False
      False
      -4.800000e+01
      0.00
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0

シミュレーション結果(概要)


  
    

      code
      TRet3
      WinCnt3
      LoseCnt3
      Wlrate3
      TRet5
      WinCnt5
      LoseCnt5
      Wlrate5
      TRet7
      WinCnt7
      LoseCnt7
      Wlrate7
      TRetA
      WinCntA
      LoseCntA
      WLRateA
    

  
  
    

      6592.T
      69.8
      6
      0
      1.00
      19.5
      1
      0
      1.00
      0.0
      0
      0
      0.00
      89.3
      7
      0
      1.00
    

    

      9831.T
      13.8
      8
      1
      0.89
      2.8
      1
      0
      1.00
      0.0
      0
      0
      0.00
      16.6
      9
      1
      0.90
    

    

      9301.T
      36.5
      6
      0
      1.00
      1.6
      1
      1
      0.50
      0.0
      0
      0
      0.00
      38.1
      7
      1
      0.88
    

    

      5301.T
      42.9
      5
      0
      1.00
      -2.4
      1
      1
      0.50
      0.0
      0
      0
      0.00
      40.5
      6
      1
      0.86
    

    

      4324.T
      154.0
      5
      1
      0.83
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      154.0
      5
      1
      0.83
    

    

      8628.T
      41.1
      9
      2
      0.82
      5.8
      1
      0
      1.00
      0.0
      0
      0
      0.00
      46.9
      10
      2
      0.83
    

    

      7267.T
      29.7
      4
      1
      0.80
      0.0
      0
      0
      0.00
      16.8
      1
      0
      1.00
      46.5
      5
      1
      0.83
    

    

      1414.T
      91.3
      8
      2
      0.80
      21.3
      2
      0
      1.00
      0.0
      0
      0
      0.00
      112.6
      10
      2
      0.83
    

    

      8795.T
      529.4
      11
      3
      0.79
      101.6
      3
      0
      1.00
      0.0
      0
      0
      0.00
      631.0
      14
      3
      0.82
    

    

      4183.T
      56.1
      6
      2
      0.75
      25.0
      1
      0
      1.00
      0.0
      0
      0
      0.00
      81.1
      7
      2
      0.78
    

    

      9504.T
      68.7
      5
      1
      0.83
      62.0
      2
      0
      1.00
      -4.9
      0
      1
      0.00
      125.8
      7
      2
      0.78
    

    

      4188.T
      56.7
      10
      3
      0.77
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      56.7
      10
      3
      0.77
    

    

      6440.T
      1.0
      2
      1
      0.67
      3.9
      1
      0
      1.00
      0.0
      0
      0
      0.00
      4.9
      3
      1
      0.75
    

    

      1808.T
      69.3
      5
      3
      0.62
      38.4
      1
      0
      1.00
      44.7
      2
      0
      1.00
      152.4
      8
      3
      0.73
    

    

      2267.T
      42.9
      4
      2
      0.67
      19.2
      1
      0
      1.00
      0.0
      0
      0
      0.00
      62.1
      5
      2
      0.71
    

    

      8593.T
      7.5
      5
      1
      0.83
      0.0
      0
      0
      0.00
      -4.9
      0
      1
      0.00
      2.6
      5
      2
      0.71
    

    

      7751.T
      91.8
      5
      1
      0.83
      -15.7
      0
      1
      0.00
      0.0
      0
      0
      0.00
      76.1
      5
      2
      0.71
    

    

      2170.T
      10.4
      4
      2
      0.67
      6.8
      1
      0
      1.00
      0.0
      0
      0
      0.00
      17.2
      5
      2
      0.71
    

    

      9104.T
      223.9
      7
      2
      0.78
      -8.9
      0
      1
      0.00
      0.0
      0
      0
      0.00
      215.0
      7
      3
      0.70
    

    

      4776.T
      -29.5
      4
      3
      0.57
      217.0
      3
      0
      1.00
      0.0
      0
      0
      0.00
      187.5
      7
      3
      0.70
    

    

      5108.T
      59.6
      11
      5
      0.69
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      59.6
      11
      5
      0.69
    

    

      3105.T
      73.4
      8
      2
      0.80
      12.1
      1
      2
      0.33
      0.0
      0
      0
      0.00
      85.5
      9
      4
      0.69
    

    

      4373.T
      -22.8
      9
      2
      0.82
      -72.1
      0
      2
      0.00
      0.0
      0
      0
      0.00
      -94.9
      9
      4
      0.69
    

    

      4042.T
      90.4
      7
      3
      0.70
      8.2
      1
      1
      0.50
      0.0
      0
      0
      0.00
      98.6
      8
      4
      0.67
    

    

      2002.T
      -7.8
      3
      2
      0.60
      27.0
      1
      0
      1.00
      0.0
      0
      0
      0.00
      19.2
      4
      2
      0.67
    

    

      6952.T
      43.1
      7
      4
      0.64
      1.5
      1
      0
      1.00
      0.0
      0
      0
      0.00
      44.6
      8
      4
      0.67
    

    

      4528.T
      -39.7
      6
      3
      0.67
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -39.7
      6
      3
      0.67
    

    

      4246.T
      -0.1
      6
      4
      0.60
      3.9
      1
      0
      1.00
      8.6
      1
      0
      1.00
      12.4
      8
      4
      0.67
    

    

      2501.T
      59.8
      2
      1
      0.67
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      59.8
      2
      1
      0.67
    

    

      3635.T
      -65.3
      3
      2
      0.60
      11.7
      1
      0
      1.00
      0.0
      0
      0
      0.00
      -53.6
      4
      2
      0.67
    

    

      9509.T
      101.9
      3
      1
      0.75
      -9.8
      1
      1
      0.50
      0.0
      0
      0
      0.00
      92.1
      4
      2
      0.67
    

    

      3132.T
      25.1
      9
      5
      0.64
      19.2
      1
      0
      1.00
      0.0
      0
      0
      0.00
      44.3
      10
      5
      0.67
    

    

      4704.T
      194.2
      3
      2
      0.60
      155.6
      1
      0
      1.00
      0.0
      0
      0
      0.00
      349.8
      4
      2
      0.67
    

    

      6118.T
      -59.7
      5
      4
      0.56
      15.5
      2
      0
      1.00
      0.0
      0
      0
      0.00
      -44.2
      7
      4
      0.64
    

    

      8346.T
      27.3
      7
      4
      0.64
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      27.3
      7
      4
      0.64
    

    

      6471.T
      7.9
      6
      4
      0.60
      15.8
      1
      0
      1.00
      0.0
      0
      0
      0.00
      23.7
      7
      4
      0.64
    

    

      8550.T
      27.0
      12
      6
      0.67
      33.5
      2
      2
      0.50
      0.0
      0
      0
      0.00
      60.5
      14
      8
      0.64
    

    

      9502.T
      38.3
      6
      4
      0.60
      33.5
      1
      0
      1.00
      0.0
      0
      0
      0.00
      71.8
      7
      4
      0.64
    

    

      8016.T
      2.9
      5
      4
      0.56
      4.7
      2
      0
      1.00
      0.0
      0
      0
      0.00
      7.6
      7
      4
      0.64
    

    

      3861.T
      12.8
      6
      3
      0.67
      2.7
      1
      1
      0.50
      0.0
      0
      0
      0.00
      15.5
      7
      4
      0.64
    

    

      8253.T
      53.2
      6
      5
      0.55
      142.5
      4
      1
      0.80
      83.4
      2
      1
      0.67
      279.1
      12
      7
      0.63
    

    

      5411.T
      10.0
      4
      1
      0.80
      -43.2
      1
      2
      0.33
      0.0
      0
      0
      0.00
      -33.2
      5
      3
      0.62
    

    

      3231.T
      -10.6
      6
      5
      0.55
      13.0
      2
      0
      1.00
      0.0
      0
      0
      0.00
      2.4
      8
      5
      0.62
    

    

      6724.T
      -48.5
      6
      5
      0.55
      19.7
      2
      0
      1.00
      0.0
      0
      0
      0.00
      -28.8
      8
      5
      0.62
    

    

      5105.T
      16.3
      8
      5
      0.62
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      16.3
      8
      5
      0.62
    

    

      7202.T
      45.9
      5
      3
      0.62
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      45.9
      5
      3
      0.62
    

    

      8804.T
      133.1
      8
      4
      0.67
      34.7
      2
      2
      0.50
      -31.5
      1
      1
      0.50
      136.3
      11
      7
      0.61
    

    

      5214.T
      216.3
      6
      4
      0.60
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      216.3
      6
      4
      0.60
    

    

      9064.T
      44.3
      3
      2
      0.60
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      44.3
      3
      2
      0.60
    

    

      7181.T
      1.3
      6
      4
      0.60
      15.0
      3
      2
      0.60
      0.0
      0
      0
      0.00
      16.3
      9
      6
      0.60
    

    

      9021.T
      36.9
      4
      2
      0.67
      -16.9
      2
      1
      0.67
      -31.5
      0
      1
      0.00
      -11.5
      6
      4
      0.60
    

    

      7752.T
      24.7
      3
      1
      0.75
      -26.4
      0
      1
      0.00
      0.0
      0
      0
      0.00
      -1.7
      3
      2
      0.60
    

    

      8714.T
      8.3
      6
      5
      0.55
      1.0
      2
      1
      0.67
      1.0
      1
      0
      1.00
      10.3
      9
      6
      0.60
    

    

      5471.T
      -183.2
      5
      4
      0.56
      1.5
      1
      0
      1.00
      0.0
      0
      0
      0.00
      -181.7
      6
      4
      0.60
    

    

      8309.T
      97.6
      7
      6
      0.54
      75.3
      2
      1
      0.67
      11.6
      1
      0
      1.00
      184.5
      10
      7
      0.59
    

    

      4021.T
      117.0
      5
      4
      0.56
      -7.2
      1
      1
      0.50
      44.2
      1
      0
      1.00
      154.0
      7
      5
      0.58
    

    

      3289.T
      24.7
      6
      4
      0.60
      -12.6
      0
      1
      0.00
      31.9
      1
      0
      1.00
      44.0
      7
      5
      0.58
    

    

      5401.T
      -0.3
      5
      3
      0.62
      2.4
      2
      1
      0.67
      -7.4
      0
      1
      0.00
      -5.3
      7
      5
      0.58
    

    

      2433.T
      24.0
      2
      3
      0.40
      22.4
      2
      0
      1.00
      0.0
      0
      0
      0.00
      46.4
      4
      3
      0.57
    

    

      6472.T
      -0.0
      8
      5
      0.62
      -12.0
      0
      1
      0.00
      0.0
      0
      0
      0.00
      -12.0
      8
      6
      0.57
    

    

      6113.T
      -37.4
      7
      6
      0.54
      0.0
      0
      0
      0.00
      5.8
      1
      0
      1.00
      -31.6
      8
      6
      0.57
    

    

      7211.T
      3.1
      4
      2
      0.67
      0.0
      0
      0
      0.00
      -3.9
      0
      1
      0.00
      -0.8
      4
      3
      0.57
    

    

      3673.T
      4.0
      3
      4
      0.43
      9.0
      2
      0
      1.00
      0.0
      0
      0
      0.00
      13.0
      5
      4
      0.56
    

    

      6302.T
      410.4
      4
      4
      0.50
      107.0
      1
      0
      1.00
      0.0
      0
      0
      0.00
      517.4
      5
      4
      0.56
    

    

      2503.T
      31.3
      4
      4
      0.50
      38.0
      1
      0
      1.00
      0.0
      0
      0
      0.00
      69.3
      5
      4
      0.56
    

    

      5831.T
      -38.3
      8
      7
      0.53
      -44.7
      1
      1
      0.50
      1.9
      1
      0
      1.00
      -81.1
      10
      8
      0.56
    

    

      1878.T
      -69.8
      5
      4
      0.56
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -69.8
      5
      4
      0.56
    

    

      6869.T
      40.1
      6
      4
      0.60
      -15.5
      0
      1
      0.00
      0.0
      0
      0
      0.00
      24.6
      6
      5
      0.55
    

    

      7762.T
      -6.5
      6
      3
      0.67
      -24.9
      0
      2
      0.00
      0.0
      0
      0
      0.00
      -31.4
      6
      5
      0.55
    

    

      5110.T
      -13.5
      5
      4
      0.56
      5.9
      1
      1
      0.50
      0.0
      0
      0
      0.00
      -7.6
      6
      5
      0.55
    

    

      2768.T
      32.5
      6
      5
      0.55
      42.8
      1
      1
      0.50
      0.0
      0
      0
      0.00
      75.3
      7
      6
      0.54
    

    

      5019.T
      -10.8
      4
      6
      0.40
      9.4
      2
      0
      1.00
      5.4
      1
      0
      1.00
      4.0
      7
      6
      0.54
    

    

      6197.T
      32.2
      8
      7
      0.53
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      32.2
      8
      7
      0.53
    

    

      8473.T
      267.1
      8
      5
      0.62
      -23.1
      0
      2
      0.00
      0.0
      0
      0
      0.00
      244.0
      8
      7
      0.53
    

    

      8304.T
      3.1
      8
      3
      0.73
      -68.5
      0
      4
      0.00
      0.0
      0
      0
      0.00
      -65.4
      8
      7
      0.53
    

    

      8334.T
      24.4
      8
      8
      0.50
      14.3
      1
      0
      1.00
      0.0
      0
      0
      0.00
      38.7
      9
      8
      0.53
    

    

      4151.T
      -6.7
      5
      6
      0.45
      17.1
      1
      0
      1.00
      0.0
      0
      0
      0.00
      10.4
      6
      6
      0.50
    

    

      5334.T
      -56.8
      5
      7
      0.42
      296.1
      2
      0
      1.00
      0.0
      0
      0
      0.00
      239.3
      7
      7
      0.50
    

    

      8515.T
      0.0
      4
      4
      0.50
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      0.0
      4
      4
      0.50
    

    

      7868.T
      15.8
      3
      3
      0.50
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      15.8
      3
      3
      0.50
    

    

      1605.T
      -97.6
      5
      7
      0.42
      10.6
      1
      0
      1.00
      10.6
      1
      0
      1.00
      -76.4
      7
      7
      0.50
    

    

      4502.T
      112.4
      4
      4
      0.50
      0.6
      1
      1
      0.50
      0.0
      0
      0
      0.00
      113.0
      5
      5
      0.50
    

    

      9432.T
      -0.5
      5
      5
      0.50
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -0.5
      5
      5
      0.50
    

    

      5857.T
      52.8
      4
      4
      0.50
      28.6
      1
      2
      0.33
      13.4
      1
      0
      1.00
      94.8
      6
      6
      0.50
    

    

      6448.T
      29.9
      2
      2
      0.50
      -49.8
      2
      2
      0.50
      0.0
      0
      0
      0.00
      -19.9
      4
      4
      0.50
    

    

      1928.T
      33.8
      4
      3
      0.57
      -22.5
      0
      1
      0.00
      0.0
      0
      0
      0.00
      11.3
      4
      4
      0.50
    

    

      8252.T
      -4.9
      5
      3
      0.62
      -39.8
      0
      2
      0.00
      0.0
      0
      0
      0.00
      -44.7
      5
      5
      0.50
    

    

      6417.T
      12.6
      4
      4
      0.50
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      12.6
      4
      4
      0.50
    

    

      8524.T
      83.0
      8
      6
      0.57
      -15.1
      0
      2
      0.00
      0.0
      0
      0
      0.00
      67.9
      8
      8
      0.50
    

    

      4812.T
      -140.3
      5
      6
      0.45
      19.8
      1
      0
      1.00
      0.0
      0
      0
      0.00
      -120.5
      6
      6
      0.50
    

    

      4005.T
      3.2
      5
      7
      0.42
      7.0
      2
      0
      1.00
      0.0
      0
      0
      0.00
      10.2
      7
      7
      0.50
    

    

      6178.T
      -30.7
      5
      6
      0.45
      12.1
      1
      0
      1.00
      0.0
      0
      0
      0.00
      -18.6
      6
      6
      0.50
    

    

      4088.T
      24.1
      5
      6
      0.45
      17.7
      1
      0
      1.00
      0.0
      0
      0
      0.00
      41.8
      6
      6
      0.50
    

    

      3099.T
      -40.5
      4
      4
      0.50
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -40.5
      4
      4
      0.50
    

    

      3941.T
      62.0
      6
      4
      0.60
      -15.4
      0
      2
      0.00
      0.0
      0
      0
      0.00
      46.6
      6
      6
      0.50
    

    

      6902.T
      16.8
      3
      3
      0.50
      2.0
      1
      1
      0.50
      0.0
      0
      0
      0.00
      18.8
      4
      4
      0.50
    

    

      9006.T
      31.2
      5
      5
      0.50
      -12.7
      1
      1
      0.50
      0.0
      0
      0
      0.00
      18.5
      6
      6
      0.50
    

    

      3769.T
      515.0
      5
      4
      0.56
      -58.0
      0
      1
      0.00
      0.0
      0
      0
      0.00
      457.0
      5
      5
      0.50
    

    

      6966.T
      -13.5
      6
      6
      0.50
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -13.5
      6
      6
      0.50
    

    

      6976.T
      7.4
      3
      3
      0.50
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      7.4
      3
      3
      0.50
    

    

      2502.T
      8.5
      3
      5
      0.38
      35.0
      3
      1
      0.75
      0.0
      0
      0
      0.00
      43.5
      6
      6
      0.50
    

    

      2371.T
      -53.5
      4
      4
      0.50
      -133.5
      1
      1
      0.50
      0.0
      0
      0
      0.00
      -187.0
      5
      5
      0.50
    

    

      8601.T
      -20.3
      8
      10
      0.44
      -8.7
      2
      1
      0.67
      0.0
      0
      0
      0.00
      -29.0
      10
      11
      0.48
    

    

      1726.T
      -2.7
      5
      6
      0.45
      7.0
      2
      1
      0.67
      -1.0
      0
      1
      0.00
      3.3
      7
      8
      0.47
    

    

      4503.T
      109.6
      7
      6
      0.54
      -16.7
      0
      2
      0.00
      0.0
      0
      0
      0.00
      92.9
      7
      8
      0.47
    

    

      2181.T
      -5.5
      8
      8
      0.50
      0.0
      0
      1
      0.00
      0.0
      0
      0
      0.00
      -5.5
      8
      9
      0.47
    

    

      8331.T
      46.4
      8
      10
      0.44
      45.0
      3
      3
      0.50
      0.0
      0
      0
      0.00
      91.4
      11
      13
      0.46
    

    

      6140.T
      37.6
      6
      6
      0.50
      -26.7
      0
      1
      0.00
      0.0
      0
      0
      0.00
      10.9
      6
      7
      0.46
    

    

      2914.T
      -23.1
      4
      7
      0.36
      89.0
      2
      0
      1.00
      0.0
      0
      0
      0.00
      65.9
      6
      7
      0.46
    

    

      8897.T
      7.0
      5
      5
      0.50
      -0.1
      1
      2
      0.33
      0.0
      0
      0
      0.00
      6.9
      6
      7
      0.46
    

    

      4613.T
      -81.9
      4
      6
      0.40
      20.5
      1
      0
      1.00
      0.0
      0
      0
      0.00
      -61.4
      5
      6
      0.45
    

    

      3003.T
      -46.2
      4
      5
      0.44
      -21.6
      0
      1
      0.00
      9.6
      1
      0
      1.00
      -58.2
      5
      6
      0.45
    

    

      9101.T
      -29.7
      5
      5
      0.50
      -86.0
      0
      1
      0.00
      0.0
      0
      0
      0.00
      -115.7
      5
      6
      0.45
    

    

      6481.T
      28.7
      5
      5
      0.50
      -65.8
      0
      1
      0.00
      0.0
      0
      0
      0.00
      -37.1
      5
      6
      0.45
    

    

      6141.T
      -130.1
      5
      5
      0.50
      -115.6
      0
      1
      0.00
      0.0
      0
      0
      0.00
      -245.7
      5
      6
      0.45
    

    

      3405.T
      -44.3
      4
      6
      0.40
      28.5
      1
      0
      1.00
      0.0
      0
      0
      0.00
      -15.8
      5
      6
      0.45
    

    

      9147.T
      23.3
      5
      5
      0.50
      -77.0
      0
      1
      0.00
      0.0
      0
      0
      0.00
      -53.7
      5
      6
      0.45
    

    

      6473.T
      11.7
      4
      3
      0.57
      -15.3
      1
      2
      0.33
      -8.3
      0
      1
      0.00
      -11.9
      5
      6
      0.45
    

    

      8418.T
      -12.1
      5
      5
      0.50
      -36.3
      0
      1
      0.00
      0.0
      0
      0
      0.00
      -48.4
      5
      6
      0.45
    

    

      1719.T
      -16.2
      5
      6
      0.45
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -16.2
      5
      6
      0.45
    

    

      8088.T
      -77.5
      4
      4
      0.50
      -9.3
      0
      1
      0.00
      0.0
      0
      0
      0.00
      -86.8
      4
      5
      0.44
    

    

      6143.T
      19.1
      3
      4
      0.43
      -3.0
      1
      1
      0.50
      0.0
      0
      0
      0.00
      16.1
      4
      5
      0.44
    

    

      5714.T
      -160.2
      6
      8
      0.43
      44.9
      1
      1
      0.50
      0.0
      0
      0
      0.00
      -115.3
      7
      9
      0.44
    

    

      1332.T
      27.7
      4
      2
      0.67
      -42.5
      0
      3
      0.00
      0.0
      0
      0
      0.00
      -14.8
      4
      5
      0.44
    

    

      9107.T
      78.5
      4
      5
      0.44
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      78.5
      4
      5
      0.44
    

    

      7172.T
      41.4
      4
      4
      0.50
      -36.0
      0
      1
      0.00
      0.0
      0
      0
      0.00
      5.4
      4
      5
      0.44
    

    

      8604.T
      -57.6
      5
      7
      0.42
      -55.6
      2
      2
      0.50
      0.0
      0
      0
      0.00
      -113.2
      7
      9
      0.44
    

    

      3626.T
      72.9
      3
      5
      0.38
      189.7
      1
      0
      1.00
      0.0
      0
      0
      0.00
      262.6
      4
      5
      0.44
    

    

      8698.T
      -34.0
      4
      5
      0.44
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -34.0
      4
      5
      0.44
    

    

      9503.T
      -92.2
      2
      4
      0.33
      17.9
      2
      1
      0.67
      0.0
      0
      0
      0.00
      -74.3
      4
      5
      0.44
    

    

      9506.T
      -52.5
      3
      4
      0.43
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -52.5
      3
      4
      0.43
    

    

      8750.T
      77.2
      5
      7
      0.42
      -6.7
      0
      1
      0.00
      11.3
      1
      0
      1.00
      81.8
      6
      8
      0.43
    

    

      9201.T
      -97.6
      3
      4
      0.43
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -97.6
      3
      4
      0.43
    

    

      6532.T
      -713.2
      3
      4
      0.43
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -713.2
      3
      4
      0.43
    

    

      3407.T
      19.2
      3
      4
      0.43
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      19.2
      3
      4
      0.43
    

    

      2269.T
      -13.6
      3
      4
      0.43
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -13.6
      3
      4
      0.43
    

    

      4980.T
      14.3
      4
      4
      0.50
      -124.3
      0
      3
      0.00
      8.3
      1
      0
      1.00
      -101.7
      5
      7
      0.42
    

    

      1860.T
      -7.6
      4
      5
      0.44
      -0.4
      1
      2
      0.33
      0.0
      0
      0
      0.00
      -8.0
      5
      7
      0.42
    

    

      4523.T
      -68.6
      4
      7
      0.36
      1.9
      1
      0
      1.00
      0.0
      0
      0
      0.00
      -66.7
      5
      7
      0.42
    

    

      1852.T
      24.0
      4
      5
      0.44
      -3.7
      0
      1
      0.00
      -2.7
      1
      1
      0.50
      17.6
      5
      7
      0.42
    

    

      8354.T
      -450.3
      5
      12
      0.29
      58.0
      3
      1
      0.75
      6.8
      1
      0
      1.00
      -385.5
      9
      13
      0.41
    

    

      8316.T
      -139.5
      6
      7
      0.46
      -125.5
      1
      3
      0.25
      0.0
      0
      0
      0.00
      -265.0
      7
      10
      0.41
    

    

      5938.T
      -5.5
      1
      3
      0.25
      0.0
      0
      0
      0.00
      23.3
      1
      0
      1.00
      17.8
      2
      3
      0.40
    

    

      5201.T
      -25.3
      4
      4
      0.50
      -65.9
      0
      2
      0.00
      0.0
      0
      0
      0.00
      -91.2
      4
      6
      0.40
    

    

      1861.T
      40.2
      2
      3
      0.40
      16.1
      2
      2
      0.50
      -18.7
      0
      1
      0.00
      37.6
      4
      6
      0.40
    

    

      7259.T
      -24.4
      6
      7
      0.46
      -61.6
      0
      2
      0.00
      0.0
      0
      0
      0.00
      -86.0
      6
      9
      0.40
    

    

      5406.T
      -39.1
      3
      5
      0.38
      -3.2
      1
      1
      0.50
      0.0
      0
      0
      0.00
      -42.3
      4
      6
      0.40
    

    

      6871.T
      690.8
      4
      6
      0.40
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      690.8
      4
      6
      0.40
    

    

      8630.T
      -132.0
      3
      6
      0.33
      3.8
      1
      0
      1.00
      0.0
      0
      0
      0.00
      -128.2
      4
      6
      0.40
    

    

      3546.T
      -3.2
      2
      5
      0.29
      -9.8
      0
      1
      0.00
      6.9
      2
      0
      1.00
      -6.1
      4
      6
      0.40
    

    

      5020.T
      13.1
      3
      5
      0.38
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      13.1
      3
      5
      0.38
    

    

      4901.T
      0.1
      3
      3
      0.50
      -7.9
      0
      1
      0.00
      -3.9
      0
      1
      0.00
      -11.7
      3
      5
      0.38
    

    

      7956.T
      34.2
      4
      7
      0.36
      -19.1
      1
      1
      0.50
      0.0
      0
      0
      0.00
      15.1
      5
      8
      0.38
    

    

      7261.T
      -66.6
      4
      7
      0.36
      7.1
      1
      1
      0.50
      0.0
      0
      0
      0.00
      -59.5
      5
      8
      0.38
    

    

      6460.T
      -190.7
      2
      4
      0.33
      -52.9
      0
      1
      0.00
      14.7
      1
      0
      1.00
      -228.9
      3
      5
      0.38
    

    

      2432.T
      -97.8
      2
      3
      0.40
      352.5
      1
      1
      0.50
      -31.2
      0
      1
      0.00
      223.5
      3
      5
      0.38
    

    

      2726.T
      114.3
      3
      5
      0.38
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      114.3
      3
      5
      0.38
    

    

      2767.T
      6.8
      3
      5
      0.38
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      6.8
      3
      5
      0.38
    

    

      4208.T
      51.9
      4
      7
      0.36
      15.3
      1
      1
      0.50
      0.0
      0
      0
      0.00
      67.2
      5
      8
      0.38
    

    

      6305.T
      -214.8
      3
      5
      0.38
      -29.4
      1
      2
      0.33
      0.0
      0
      0
      0.00
      -244.2
      4
      7
      0.36
    

    

      4204.T
      -67.1
      2
      4
      0.33
      76.2
      2
      2
      0.50
      -9.6
      0
      1
      0.00
      -0.5
      4
      7
      0.36
    

    

      4732.T
      1.6
      4
      6
      0.40
      -9.2
      0
      1
      0.00
      0.0
      0
      0
      0.00
      -7.6
      4
      7
      0.36
    

    

      2982.T
      -21.3
      4
      6
      0.40
      9.0
      1
      3
      0.25
      0.0
      0
      0
      0.00
      -12.3
      5
      9
      0.36
    

    

      8306.T
      -75.1
      4
      7
      0.36
      4.2
      1
      2
      0.33
      0.0
      0
      0
      0.00
      -70.9
      5
      9
      0.36
    

    

      8591.T
      -250.2
      3
      9
      0.25
      68.0
      2
      0
      1.00
      0.0
      0
      0
      0.00
      -182.2
      5
      9
      0.36
    

    

      7270.T
      -136.4
      3
      5
      0.38
      -68.1
      1
      2
      0.33
      0.0
      0
      0
      0.00
      -204.5
      4
      7
      0.36
    

    

      2120.T
      3.8
      4
      7
      0.36
      2.2
      2
      2
      0.50
      -4.8
      0
      2
      0.00
      1.2
      6
      11
      0.35
    

    

      2146.T
      3.2
      4
      6
      0.40
      -6.3
      1
      4
      0.20
      0.0
      0
      0
      0.00
      -3.1
      5
      10
      0.33
    

    

      6965.T
      8.6
      3
      4
      0.43
      -41.9
      1
      3
      0.25
      -43.6
      0
      1
      0.00
      -76.9
      4
      8
      0.33
    

    

      2871.T
      -38.5
      3
      6
      0.33
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -38.5
      3
      6
      0.33
    

    

      2587.T
      -41.7
      2
      4
      0.33
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -41.7
      2
      4
      0.33
    

    

      9433.T
      -29.7
      3
      4
      0.43
      -64.4
      0
      2
      0.00
      0.0
      0
      0
      0.00
      -94.1
      3
      6
      0.33
    

    

      9007.T
      -11.2
      3
      4
      0.43
      -60.8
      0
      2
      0.00
      0.0
      0
      0
      0.00
      -72.0
      3
      6
      0.33
    

    

      9023.T
      -10.7
      1
      3
      0.25
      -10.7
      0
      1
      0.00
      21.0
      1
      0
      1.00
      -0.4
      2
      4
      0.33
    

    

      6770.T
      -49.2
      4
      8
      0.33
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -49.2
      4
      8
      0.33
    

    

      1911.T
      -41.3
      1
      2
      0.33
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -41.3
      1
      2
      0.33
    

    

      8766.T
      -411.7
      3
      6
      0.33
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -411.7
      3
      6
      0.33
    

    

      2127.T
      -87.5
      3
      8
      0.27
      7.1
      1
      0
      1.00
      0.0
      0
      0
      0.00
      -80.4
      4
      8
      0.33
    

    

      7272.T
      -55.5
      3
      5
      0.38
      -7.5
      0
      1
      0.00
      0.0
      0
      0
      0.00
      -63.0
      3
      6
      0.33
    

    

      6653.T
      5.3
      4
      6
      0.40
      -32.3
      0
      2
      0.00
      -20.4
      0
      1
      0.00
      -47.4
      4
      9
      0.31
    

    

      8725.T
      143.3
      3
      5
      0.38
      -51.8
      0
      2
      0.00
      0.0
      0
      0
      0.00
      91.5
      3
      7
      0.30
    

    

      8697.T
      -34.8
      3
      6
      0.33
      0.0
      0
      0
      0.00
      -15.9
      0
      1
      0.00
      -50.7
      3
      7
      0.30
    

    

      4182.T
      -260.2
      3
      7
      0.30
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -260.2
      3
      7
      0.30
    

    

      9434.T
      -4.7
      2
      4
      0.33
      -1.4
      0
      1
      0.00
      0.0
      0
      0
      0.00
      -6.1
      2
      5
      0.29
    

    

      5563.T
      -12.8
      1
      5
      0.17
      1.0
      1
      0
      1.00
      0.0
      0
      0
      0.00
      -11.8
      2
      5
      0.29
    

    

      9508.T
      -80.7
      2
      5
      0.29
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -80.7
      2
      5
      0.29
    

    

      5076.T
      -85.9
      3
      8
      0.27
      -12.9
      1
      3
      0.25
      0.0
      0
      0
      0.00
      -98.8
      4
      11
      0.27
    

    

      1925.T
      -89.9
      1
      3
      0.25
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -89.9
      1
      3
      0.25
    

    

      8410.T
      -11.9
      1
      5
      0.17
      -1.9
      1
      1
      0.50
      0.0
      0
      0
      0.00
      -13.8
      2
      6
      0.25
    

    

      7984.T
      -38.0
      2
      7
      0.22
      -3.4
      1
      1
      0.50
      -3.2
      0
      1
      0.00
      -44.6
      3
      9
      0.25
    

    

      8729.T
      0.6
      1
      2
      0.33
      -2.8
      0
      1
      0.00
      0.0
      0
      0
      0.00
      -2.2
      1
      3
      0.25
    

    

      6301.T
      -125.2
      2
      5
      0.29
      -286.7
      0
      2
      0.00
      0.0
      0
      0
      0.00
      -411.9
      2
      7
      0.22
    

    

      2331.T
      -16.1
      1
      4
      0.20
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -16.1
      1
      4
      0.20
    

    

      4568.T
      -226.3
      1
      6
      0.14
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -226.3
      1
      6
      0.14
    

    

      6526.T
      -103.1
      1
      5
      0.17
      0.0
      0
      0
      0.00
      -25.0
      0
      1
      0.00
      -128.1
      1
      6
      0.14
    

    

      6703.T
      -162.0
      1
      11
      0.08
      -23.4
      1
      1
      0.50
      0.0
      0
      0
      0.00
      -185.4
      2
      12
      0.14
    

    

      9143.T
      -30.0
      1
      7
      0.12
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -30.0
      1
      7
      0.12
    

    

      4768.T
      -119.3
      1
      7
      0.12
      -27.6
      0
      1
      0.00
      -27.6
      0
      1
      0.00
      -174.5
      1
      9
      0.10
    

    

      7203.T
      -162.5
      1
      7
      0.12
      -77.0
      0
      3
      0.00
      -42.4
      0
      1
      0.00
      -281.9
      1
      11
      0.08
    

    

      3092.T
      -48.0
      0
      3
      0.00
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -48.0
      0
      3
      0.00

シミュレーション結果(履歴)


  
    

      Date
      ticker
      name
      Open
      High
      Low
      Close
      Diff
      Volume
      F1_3
      F2_3
      Match3
      WinLose3
      TReturn3
      Win3
      Lose3
      WinRate3
      F1_5
      F2_5
      Match5
      WinLose5
      TReturn5
      Win5
      Lose5
      WinRate5
      F1_7
      F2_7
      Match7
      WinLose7
      TReturn7
      Win7
      Lose7
      WinRate7
    

  
  
    

      2025-01-07
      9432.T
      NTT, Inc.
      149.3
      149.9
      148.7
      149.7
      0.4
      135965800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      3546.T
      Alleanza Holdings Co., Ltd.
      1063.3
      1075.8
      1058.5
      1072.0
      8.7
      96100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8591.T
      ORIX Corporation
      3241.5
      3273.2
      3218.5
      3257.9
      16.3
      2339400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8628.T
      Matsui Securities Co., Ltd.
      755.7
      758.5
      749.3
      756.7
      0.9
      513100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8601.T
      Daiwa Securities Group Inc.
      995.8
      1017.2
      988.6
      1005.8
      10.0
      4730500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      3289.T
      Tokyu Fudosan Holdings Corporation
      912.6
      915.7
      899.7
      913.4
      0.8
      1976100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      4188.T
      Mitsubishi Chemical Group Corporation
      750.0
      778.2
      749.9
      775.3
      25.3
      10067100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8766.T
      Tokio Marine Holdings, Inc.
      5443.2
      5464.2
      5355.3
      5455.6
      12.4
      4100900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      9143.T
      SG Holdings Co.,Ltd.
      1435.1
      1444.6
      1422.3
      1438.9
      3.8
      1163100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      4208.T
      UBE Corporation
      2236.4
      2254.2
      2211.2
      2243.0
      6.5
      465600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8604.T
      Nomura Holdings, Inc.
      872.3
      890.8
      864.6
      875.6
      3.3
      10686200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      7203.T
      Toyota Motor Corporation
      2863.5
      2980.8
      2854.5
      2909.3
      45.8
      44700900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      2269.T
      Meiji Holdings Co., Ltd.
      3030.5
      3042.9
      3019.9
      3035.2
      4.8
      1072800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      9021.T
      West Japan Railway Company
      2647.7
      2675.0
      2636.2
      2657.3
      9.6
      824800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      5938.T
      LIXIL Corporation
      1608.8
      1614.4
      1593.1
      1610.2
      1.4
      946400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      1808.T
      HASEKO Corporation
      1900.5
      1923.2
      1886.8
      1922.3
      21.8
      655000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      4502.T
      Takeda Pharmaceutical Company Limited
      3927.8
      3948.5
      3907.1
      3940.0
      12.2
      4196900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8750.T
      Daiichi Life Group, Inc.
      1008.0
      1023.6
      1003.5
      1018.9
      10.9
      8616800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      4901.T
      FUJIFILM Holdings Corporation
      3155.7
      3215.7
      3155.7
      3211.8
      56.1
      2807700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      7202.T
      Isuzu Motors Limited
      2004.1
      2030.7
      1983.9
      2025.1
      21.1
      1908600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      1925.T
      Daiwa House Industry Co., Ltd.
      4568.7
      4592.5
      4557.3
      4592.5
      23.8
      1267200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8346.T
      The Toho Bank, Ltd.
      283.7
      286.6
      279.8
      285.6
      1.9
      1140600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3655.1
      3722.7
      3626.5
      3681.8
      26.7
      19417400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      4088.T
      Air Water Inc.
      1811.2
      1818.8
      1796.5
      1812.1
      0.9
      823300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      1726.T
      Br. Holdings Corporation
      325.0
      326.9
      324.1
      326.0
      1.0
      46700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      9831.T
      Yamada Holdings Co., Ltd.
      425.4
      427.4
      422.2
      426.4
      1.0
      1886600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8795.T
      T&D Holdings, Inc.
      2758.6
      2840.7
      2757.7
      2815.0
      56.3
      1976700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      5108.T
      Bridgestone Corporation
      2586.8
      2590.7
      2564.6
      2590.7
      3.9
      3508600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      9006.T
      Keikyu Corporation
      1245.4
      1258.4
      1244.4
      1253.6
      8.2
      368300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      5714.T
      Dowa Holdings Co., Ltd.
      4182.5
      4224.6
      4146.9
      4217.1
      34.7
      258900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1389.0
      1402.8
      1380.8
      1390.4
      1.4
      866300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8253.T
      Credit Saison Co., Ltd.
      3415.2
      3481.8
      3407.7
      3426.4
      11.3
      607900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      5108.T
      Bridgestone Corporation
      2567.5
      2598.9
      2563.6
      2581.0
      13.5
      4398200.0
      True
      False
      False
      WIN
      13.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      7202.T
      Isuzu Motors Limited
      2011.1
      2056.0
      2006.9
      2049.9
      38.8
      2457600.0
      True
      False
      False
      WIN
      38.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      7203.T
      Toyota Motor Corporation
      2907.4
      2948.4
      2899.8
      2929.3
      21.9
      24570000.0
      False
      False
      False
      WIN
      21.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      3546.T
      Alleanza Holdings Co., Ltd.
      1078.7
      1083.5
      1077.8
      1079.7
      1.0
      65400.0
      True
      False
      False
      WIN
      1.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8628.T
      Matsui Securities Co., Ltd.
      753.0
      756.7
      753.0
      753.9
      0.9
      307000.0
      True
      False
      False
      WIN
      0.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8346.T
      The Toho Bank, Ltd.
      284.6
      293.3
      283.7
      289.4
      4.8
      1209000.0
      True
      False
      False
      WIN
      4.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      1808.T
      HASEKO Corporation
      1922.3
      1931.7
      1912.3
      1928.4
      6.2
      804800.0
      True
      False
      False
      WIN
      6.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3684.6
      3731.3
      3680.8
      3700.8
      16.2
      13827300.0
      True
      False
      False
      WIN
      16.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      5714.T
      Dowa Holdings Co., Ltd.
      4217.1
      4324.9
      4217.1
      4285.6
      68.4
      350100.0
      True
      False
      False
      WIN
      68.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9143.T
      SG Holdings Co.,Ltd.
      1439.4
      1440.8
      1426.1
      1434.6
      -4.8
      1195500.0
      True
      False
      False
      LOSE
      -4.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9006.T
      Keikyu Corporation
      1249.2
      1251.2
      1241.6
      1242.5
      -6.7
      441700.0
      True
      False
      False
      LOSE
      -6.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8750.T
      Daiichi Life Group, Inc.
      1011.3
      1021.2
      1000.9
      1010.8
      -0.5
      9020800.0
      True
      False
      False
      LOSE
      -0.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8253.T
      Credit Saison Co., Ltd.
      3425.5
      3431.1
      3345.7
      3347.6
      -77.9
      580900.0
      False
      False
      False
      LOSE
      -77.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      4901.T
      FUJIFILM Holdings Corporation
      3171.2
      3189.6
      3149.9
      3167.3
      -3.9
      2336900.0
      True
      False
      False
      LOSE
      -3.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      4188.T
      Mitsubishi Chemical Group Corporation
      770.0
      771.5
      757.9
      759.6
      -10.3
      5931600.0
      True
      False
      False
      LOSE
      -10.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      2269.T
      Meiji Holdings Co., Ltd.
      3048.6
      3048.6
      3006.6
      3008.5
      -40.2
      1144900.0
      False
      False
      False
      LOSE
      -40.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      5938.T
      LIXIL Corporation
      1603.7
      1605.1
      1594.5
      1596.3
      -7.4
      1019300.0
      True
      False
      False
      LOSE
      -7.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      4088.T
      Air Water Inc.
      1805.5
      1818.3
      1797.0
      1802.2
      -3.3
      418000.0
      True
      False
      False
      LOSE
      -3.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8795.T
      T&D Holdings, Inc.
      2825.9
      2848.8
      2799.2
      2811.1
      -14.8
      2866200.0
      True
      False
      False
      LOSE
      -14.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      3289.T
      Tokyu Fudosan Holdings Corporation
      910.7
      915.6
      904.2
      904.2
      -6.5
      2288000.0
      True
      False
      False
      LOSE
      -6.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1384.7
      1389.0
      1377.0
      1379.9
      -4.8
      1140100.0
      True
      False
      False
      LOSE
      -4.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9831.T
      Yamada Holdings Co., Ltd.
      427.3
      427.4
      424.4
      424.4
      -2.8
      1614900.0
      False
      False
      False
      LOSE
      -2.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      1726.T
      Br. Holdings Corporation
      328.8
      329.8
      325.0
      325.0
      -3.8
      59600.0
      True
      False
      False
      LOSE
      -3.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8604.T
      Nomura Holdings, Inc.
      872.3
      873.6
      856.5
      860.8
      -11.5
      11636000.0
      False
      False
      False
      LOSE
      -11.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8766.T
      Tokio Marine Holdings, Inc.
      5328.6
      5342.0
      5217.8
      5234.1
      -94.5
      9870100.0
      False
      False
      False
      LOSE
      -94.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      1925.T
      Daiwa House Industry Co., Ltd.
      4564.9
      4572.5
      4509.7
      4535.4
      -29.5
      1725400.0
      False
      False
      False
      LOSE
      -29.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8601.T
      Daiwa Securities Group Inc.
      999.6
      1005.8
      985.3
      987.7
      -11.9
      5792100.0
      False
      False
      False
      LOSE
      -11.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9432.T
      NTT, Inc.
      149.2
      149.4
      148.3
      148.6
      -0.6
      132046800.0
      True
      False
      False
      LOSE
      -0.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8591.T
      ORIX Corporation
      3190.7
      3208.0
      3145.6
      3151.4
      -39.3
      5797900.0
      False
      False
      False
      LOSE
      -39.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      4208.T
      UBE Corporation
      2239.2
      2243.0
      2218.7
      2220.1
      -19.1
      364800.0
      True
      False
      False
      LOSE
      -19.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      4502.T
      Takeda Pharmaceutical Company Limited
      3972.0
      3983.2
      3925.9
      3925.9
      -46.1
      3695900.0
      True
      False
      False
      LOSE
      -46.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9021.T
      West Japan Railway Company
      2656.8
      2664.4
      2641.0
      2641.0
      -15.8
      1360900.0
      False
      False
      False
      LOSE
      -15.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8418.T
      Yamaguchi Financial Group, Inc.
      1573.4
      1608.7
      1572.9
      1601.5
      28.2
      486400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      7270.T
      Subaru Corporation
      2625.2
      2651.0
      2613.5
      2628.5
      3.3
      3032300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      5105.T
      Toyo Tire Corporation
      2332.0
      2364.3
      2325.3
      2360.0
      28.0
      1365500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      5019.T
      Idemitsu Kosan Co.,Ltd.
      990.4
      1006.7
      987.1
      1004.7
      14.3
      4097900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      7181.T
      Japan Post Insurance Co., Ltd.
      935.5
      948.9
      930.1
      947.8
      12.3
      3756600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      5201.T
      AGC Inc.
      4382.2
      4408.0
      4368.8
      4398.4
      16.3
      772400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      2146.T
      UT Group Co.,Ltd.
      132.0
      132.8
      131.3
      132.1
      0.1
      3165000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      7172.T
      Japan Investment Adviser Co., Ltd.
      1098.7
      1161.7
      1098.7
      1137.9
      39.1
      712800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      7259.T
      Aisin Corporation
      1675.0
      1701.3
      1670.7
      1696.5
      21.5
      2408100.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8354.T
      Fukuoka Financial Group, Inc.
      3726.2
      3781.3
      3726.2
      3771.8
      45.6
      717500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      4776.T
      Cybozu, Inc.
      2635.3
      2687.5
      2604.7
      2676.7
      41.4
      502100.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9502.T
      Chubu Electric Power Company, Incorporated
      1559.6
      1568.6
      1554.8
      1565.8
      6.2
      1656100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      3132.T
      Macnica Holdings, Inc.
      1742.5
      1770.1
      1736.3
      1754.4
      11.9
      500600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      3132.T
      Macnica Holdings, Inc.
      1749.1
      1754.4
      1692.5
      1703.4
      -45.7
      695500.0
      False
      False
      False
      LOSE
      -45.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      7270.T
      Subaru Corporation
      2631.8
      2637.9
      2552.2
      2565.3
      -66.5
      3499800.0
      False
      False
      False
      LOSE
      -66.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      9502.T
      Chubu Electric Power Company, Incorporated
      1558.6
      1560.1
      1534.8
      1541.5
      -17.2
      1774200.0
      False
      False
      False
      LOSE
      -17.2
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      8354.T
      Fukuoka Financial Group, Inc.
      3825.0
      3875.4
      3792.7
      3816.5
      -8.6
      943400.0
      True
      False
      False
      LOSE
      -8.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      2146.T
      UT Group Co.,Ltd.
      132.2
      132.4
      130.3
      131.9
      -0.3
      3205500.0
      False
      False
      False
      LOSE
      -0.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      5201.T
      AGC Inc.
      4368.8
      4376.4
      4292.3
      4310.5
      -58.3
      1131900.0
      False
      False
      False
      LOSE
      -58.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      7172.T
      Japan Investment Adviser Co., Ltd.
      1124.5
      1134.0
      1092.0
      1092.0
      -32.5
      360400.0
      True
      False
      False
      LOSE
      -32.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      5105.T
      Toyo Tire Corporation
      2344.1
      2353.2
      2311.8
      2314.2
      -29.9
      1080200.0
      False
      False
      False
      LOSE
      -29.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      5019.T
      Idemitsu Kosan Co.,Ltd.
      994.2
      996.1
      976.5
      976.5
      -17.7
      3873400.0
      False
      False
      False
      LOSE
      -17.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      7181.T
      Japan Post Insurance Co., Ltd.
      935.4
      937.3
      923.1
      931.7
      -3.7
      2719500.0
      False
      False
      False
      LOSE
      -3.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      8418.T
      Yamaguchi Financial Group, Inc.
      1601.5
      1602.5
      1574.3
      1578.6
      -22.9
      459400.0
      True
      False
      False
      LOSE
      -22.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      7259.T
      Aisin Corporation
      1685.5
      1685.5
      1640.1
      1644.8
      -40.7
      1933600.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -40.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      4776.T
      Cybozu, Inc.
      2646.1
      2680.6
      2597.8
      2656.0
      9.9
      365900.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      9.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      1860.T
      Toda Corporation
      892.1
      907.1
      891.8
      904.8
      12.6
      670900.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-10
      7211.T
      Mitsubishi Motors Corporation
      460.1
      471.4
      460.1
      469.2
      9.1
      10467200.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-01-10
      2982.T
      A.D.Works Group Co.,Ltd.
      195.9
      198.8
      195.0
      196.9
      1.0
      345900.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-10
      8016.T
      Onward Holdings Co., Ltd.
      523.5
      540.9
      515.3
      538.2
      14.6
      2054400.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-10
      1860.T
      Toda Corporation
      895.3
      897.0
      879.3
      880.1
      -15.2
      677700.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -15.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-10
      2768.T
      Sojitz Corporation
      2960.2
      2999.9
      2959.3
      2970.6
      10.4
      1166000.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-10
      5076.T
      INFRONEER Holdings Inc.
      1094.6
      1100.2
      1091.8
      1095.5
      0.9
      558900.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-14
      2768.T
      Sojitz Corporation
      2956.4
      2974.4
      2929.9
      2947.0
      -9.5
      1362700.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -9.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-14
      8016.T
      Onward Holdings Co., Ltd.
      544.6
      550.1
      540.9
      545.5
      0.9
      1228800.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      0.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-14
      6178.T
      Japan Post Holdings Co., Ltd.
      1446.5
      1458.4
      1439.8
      1450.3
      3.8
      5509900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-14
      7211.T
      Mitsubishi Motors Corporation
      464.4
      465.6
      453.8
      460.5
      -3.9
      10479700.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -3.9
      0
      1
      0.00
    

    

      2025-01-14
      2982.T
      A.D.Works Group Co.,Ltd.
      196.9
      197.8
      193.1
      194.0
      -2.9
      599400.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -2.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-14
      5076.T
      INFRONEER Holdings Inc.
      1103.4
      1104.8
      1078.3
      1080.2
      -23.3
      757500.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -23.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-15
      6178.T
      Japan Post Holdings Co., Ltd.
      1464.6
      1477.0
      1460.8
      1477.0
      12.4
      4115400.0
      False
      False
      False
      WIN
      12.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-15
      5406.T
      Kobe Steel, Ltd.
      1449.3
      1459.6
      1443.3
      1451.2
      1.9
      2062400.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-15
      3105.T
      Nisshinbo Holdings Inc.
      853.4
      856.6
      849.9
      856.3
      2.8
      779000.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-15
      6143.T
      Sodick Co., Ltd.
      694.1
      706.7
      694.1
      703.8
      9.7
      134900.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-16
      6143.T
      Sodick Co., Ltd.
      700.9
      707.7
      698.0
      704.8
      3.9
      87900.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-16
      3105.T
      Nisshinbo Holdings Inc.
      857.0
      857.0
      842.5
      845.5
      -11.5
      696100.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -11.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-16
      5406.T
      Kobe Steel, Ltd.
      1452.6
      1454.0
      1438.6
      1438.6
      -13.9
      2209000.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -13.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-17
      5714.T
      Dowa Holdings Co., Ltd.
      4151.5
      4222.8
      4151.5
      4212.5
      60.9
      149600.0
      False
      True
      False
      NA
      68.4
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-17
      7267.T
      Honda Motor Co., Ltd.
      1348.5
      1367.1
      1336.9
      1359.2
      10.7
      24279300.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-01-17
      4204.T
      Sekisui Chemical Co., Ltd.
      2346.2
      2351.0
      2315.6
      2346.7
      0.5
      2125200.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-01-20
      5714.T
      Dowa Holdings Co., Ltd.
      4205.9
      4296.8
      4205.9
      4275.3
      69.3
      158300.0
      False
      False
      False
      NA
      68.4
      1
      0
      1.00
      True
      False
      False
      WIN
      69.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-20
      7203.T
      Toyota Motor Corporation
      2704.4
      2759.2
      2697.7
      2735.8
      31.5
      25039100.0
      False
      True
      False
      NA
      21.9
      1
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-01-20
      8354.T
      Fukuoka Financial Group, Inc.
      3907.7
      3935.3
      3884.0
      3908.7
      1.0
      714300.0
      True
      True
      True
      NA
      -8.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-20
      6197.T
      Solasto Corporation
      446.3
      454.0
      446.3
      452.1
      5.7
      110100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-20
      4704.T
      Trend Micro Incorporated
      8327.9
      8432.9
      8326.9
      8402.8
      74.9
      281500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-20
      4204.T
      Sekisui Chemical Co., Ltd.
      2352.9
      2366.8
      2342.9
      2343.3
      -9.6
      1332900.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -9.6
      0
      1
      0.00
    

    

      2025-01-20
      6869.T
      Sysmex Corporation
      2829.1
      2860.1
      2823.3
      2842.7
      13.6
      916300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-20
      7267.T
      Honda Motor Co., Ltd.
      1362.9
      1388.5
      1357.8
      1379.7
      16.8
      18511300.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      16.8
      1
      0
      1.00
    

    

      2025-01-21
      7203.T
      Toyota Motor Corporation
      2783.5
      2818.3
      2720.1
      2741.1
      -42.4
      28584700.0
      False
      False
      False
      NA
      21.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -42.4
      0
      1
      0.00
    

    

      2025-01-21
      6197.T
      Solasto Corporation
      452.1
      457.8
      452.1
      454.9
      2.9
      105500.0
      True
      False
      False
      WIN
      2.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-21
      4704.T
      Trend Micro Incorporated
      8399.9
      8432.9
      8333.7
      8432.9
      33.1
      256100.0
      True
      False
      False
      WIN
      33.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-21
      6869.T
      Sysmex Corporation
      2842.7
      2852.4
      2812.1
      2847.0
      4.4
      690500.0
      False
      False
      False
      WIN
      4.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-21
      8354.T
      Fukuoka Financial Group, Inc.
      3940.0
      3941.9
      3841.2
      3865.0
      -75.1
      707600.0
      True
      False
      False
      LOSE
      -83.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-21
      6532.T
      Baycurrent, Inc.
      5551.8
      5831.0
      5547.0
      5822.3
      270.4
      878500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-22
      6532.T
      Baycurrent, Inc.
      5919.9
      5945.3
      5703.2
      5773.5
      -146.4
      932900.0
      True
      False
      False
      LOSE
      -146.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-22
      9503.T
      The Kansai Electric Power Company, Incorporated
      1607.8
      1632.1
      1598.7
      1610.7
      2.9
      6271600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-22
      5831.T
      Shizuoka Financial Group,Inc.
      1269.2
      1272.5
      1260.2
      1270.1
      0.9
      1847700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      8418.T
      Yamaguchi Financial Group, Inc.
      1551.4
      1562.8
      1540.9
      1559.5
      8.1
      254300.0
      True
      True
      True
      NA
      -22.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      8354.T
      Fukuoka Financial Group, Inc.
      3826.9
      3875.4
      3811.7
      3863.1
      36.1
      500900.0
      True
      True
      True
      NA
      -83.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      5831.T
      Shizuoka Financial Group,Inc.
      1270.1
      1271.5
      1256.9
      1261.6
      -8.5
      2315500.0
      False
      False
      False
      LOSE
      -8.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      9503.T
      The Kansai Electric Power Company, Incorporated
      1606.9
      1607.8
      1577.3
      1598.3
      -8.6
      3824300.0
      False
      False
      False
      LOSE
      -8.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      9006.T
      Keikyu Corporation
      1246.8
      1265.1
      1244.0
      1258.4
      11.5
      739200.0
      True
      True
      True
      NA
      -6.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      8334.T
      The Gunma Bank, Ltd.
      1006.3
      1013.0
      997.3
      1013.0
      6.7
      753900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1751.3
      1783.5
      1745.6
      1775.0
      23.7
      772900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2401.4
      2439.5
      2387.0
      2427.4
      26.0
      2132900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      2181.T
      Persol Holdings Co.,Ltd.
      215.4
      217.3
      213.9
      216.7
      1.3
      6486500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      3769.T
      GMO Payment Gateway, Inc.
      7574.8
      7703.5
      7382.2
      7662.2
      87.4
      426500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      8473.T
      SBI Holdings, Inc.
      1896.7
      1920.1
      1894.3
      1904.2
      7.5
      2174400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      8714.T
      Senshu Ikeda Holdings, Inc.
      380.9
      382.8
      377.1
      381.8
      1.0
      887800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      8252.T
      Marui Group Co., Ltd.
      2355.4
      2396.4
      2352.6
      2393.1
      37.6
      467200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      6113.T
      Amada Co., Ltd.
      1482.9
      1497.2
      1475.8
      1490.5
      7.6
      996300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      8593.T
      Mitsubishi HC Capital Inc.
      965.6
      970.8
      962.7
      968.4
      2.8
      2219700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1817.1
      1824.2
      1798.0
      1819.0
      1.9
      37769800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      2768.T
      Sojitz Corporation
      2969.7
      3015.1
      2964.0
      3012.2
      42.6
      1065000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -9.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      5411.T
      JFE Holdings, Inc.
      1626.6
      1634.1
      1614.9
      1630.3
      3.7
      2753500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      9023.T
      9023.T
      1647.0
      1652.8
      1627.0
      1649.9
      2.9
      5737300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3505.2
      3529.8
      3484.4
      3523.2
      18.0
      1980300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1775.0
      1787.8
      1753.2
      1782.1
      7.1
      750300.0
      True
      False
      False
      WIN
      7.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      6197.T
      Solasto Corporation
      453.0
      460.7
      453.0
      455.9
      2.9
      78900.0
      True
      True
      True
      NA
      2.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      3769.T
      GMO Payment Gateway, Inc.
      7733.9
      7947.1
      7703.5
      7841.0
      107.1
      326300.0
      True
      False
      False
      WIN
      107.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      2181.T
      Persol Holdings Co.,Ltd.
      215.9
      218.6
      215.4
      217.0
      1.1
      4892200.0
      True
      False
      False
      WIN
      1.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      5411.T
      JFE Holdings, Inc.
      1638.3
      1649.0
      1629.9
      1643.9
      5.6
      3152200.0
      True
      False
      False
      WIN
      5.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8473.T
      SBI Holdings, Inc.
      1898.6
      1937.0
      1894.3
      1931.8
      33.3
      2470400.0
      True
      False
      False
      WIN
      33.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1819.0
      1834.2
      1799.9
      1819.0
      0.0
      56820700.0
      True
      False
      False
      LOSE
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      9006.T
      Keikyu Corporation
      1262.7
      1268.9
      1258.8
      1259.8
      -2.9
      430000.0
      True
      False
      False
      LOSE
      -9.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      9023.T
      9023.T
      1649.9
      1657.5
      1620.8
      1623.2
      -26.7
      3006800.0
      False
      False
      False
      LOSE
      -26.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8714.T
      Senshu Ikeda Holdings, Inc.
      382.8
      384.7
      377.1
      380.9
      -1.9
      1270300.0
      True
      False
      False
      LOSE
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8334.T
      The Gunma Bank, Ltd.
      1017.3
      1019.6
      998.2
      1013.0
      -4.3
      735700.0
      True
      False
      False
      LOSE
      -4.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      2768.T
      Sojitz Corporation
      3017.9
      3044.4
      2986.7
      2994.3
      -23.7
      1186700.0
      True
      False
      False
      LOSE
      -23.7
      0
      1
      0.00
      False
      False
      False
      NA
      -9.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2432.7
      2458.8
      2377.4
      2379.3
      -53.5
      2699400.0
      True
      False
      False
      LOSE
      -53.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8593.T
      Mitsubishi HC Capital Inc.
      974.1
      974.6
      966.0
      966.5
      -7.6
      2884200.0
      True
      False
      False
      LOSE
      -7.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      6113.T
      Amada Co., Ltd.
      1509.5
      1513.8
      1491.0
      1496.7
      -12.8
      1287400.0
      True
      False
      False
      LOSE
      -12.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3552.5
      3567.6
      3500.5
      3524.1
      -28.3
      2177800.0
      True
      False
      False
      LOSE
      -28.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8418.T
      Yamaguchi Financial Group, Inc.
      1562.4
      1571.9
      1539.9
      1553.3
      -9.1
      360200.0
      False
      False
      False
      LOSE
      -32.0
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8252.T
      Marui Group Co., Ltd.
      2399.7
      2418.5
      2393.6
      2395.9
      -3.8
      353100.0
      True
      False
      False
      LOSE
      -3.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8354.T
      Fukuoka Financial Group, Inc.
      3863.1
      3880.2
      3813.6
      3843.1
      -20.0
      477500.0
      False
      False
      False
      LOSE
      -103.7
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8550.T
      The Tochigi Bank, Ltd.
      268.8
      271.7
      266.0
      270.7
      1.9
      302000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8515.T
      Aiful Corp
      310.2
      317.0
      309.2
      313.1
      2.9
      2191200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      6965.T
      Hamamatsu Photonics K.K.
      1823.3
      1850.4
      1798.2
      1842.2
      18.9
      1366300.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8698.T
      Monex Group, Inc.
      853.8
      871.4
      850.1
      866.8
      13.0
      5689700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      4005.T
      Sumitomo Chemical Company, Limited
      324.4
      330.8
      322.8
      327.1
      2.7
      10375700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      6481.T
      THK Co., Ltd.
      3533.1
      3586.6
      3533.1
      3548.1
      15.0
      800000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      8515.T
      Aiful Corp
      317.0
      321.9
      316.0
      318.9
      1.9
      3460900.0
      True
      False
      False
      WIN
      1.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      8550.T
      The Tochigi Bank, Ltd.
      272.7
      278.4
      271.7
      273.6
      1.0
      760600.0
      False
      False
      False
      WIN
      1.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      6481.T
      THK Co., Ltd.
      3556.6
      3586.6
      3550.0
      3560.3
      3.8
      646900.0
      True
      False
      False
      WIN
      3.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      6197.T
      Solasto Corporation
      459.7
      463.6
      457.8
      460.7
      1.0
      107600.0
      True
      False
      False
      WIN
      3.9
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      8698.T
      Monex Group, Inc.
      863.1
      863.1
      835.2
      835.2
      -27.8
      4205900.0
      False
      False
      False
      LOSE
      -27.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      4005.T
      Sumitomo Chemical Company, Limited
      330.3
      330.5
      324.1
      324.5
      -5.7
      6595700.0
      True
      False
      False
      LOSE
      -5.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      4901.T
      FUJIFILM Holdings Corporation
      3256.3
      3308.6
      3254.4
      3290.2
      33.9
      3780000.0
      True
      True
      True
      NA
      -3.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      2982.T
      A.D.Works Group Co.,Ltd.
      195.9
      198.8
      195.9
      197.8
      1.9
      335100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      -2.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      6301.T
      Komatsu Ltd.
      4272.2
      4310.0
      4257.1
      4273.2
      0.9
      1656400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      3003.T
      Hulic Co., Ltd.
      1331.4
      1346.3
      1327.1
      1346.3
      14.9
      3186400.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      6965.T
      Hamamatsu Photonics K.K.
      1844.6
      1889.1
      1844.6
      1863.0
      18.4
      1764500.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      18.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      9434.T
      SoftBank Corp.
      186.6
      188.6
      186.4
      188.1
      1.5
      47732900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      6472.T
      NTN Corporation
      234.5
      238.0
      234.5
      237.1
      2.6
      3195500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      1852.T
      Asanuma Corporation
      586.8
      591.4
      584.0
      588.6
      1.8
      127700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      6141.T
      DMG Mori Co., Ltd.
      2333.3
      2373.8
      2316.0
      2357.4
      24.1
      865300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      6141.T
      DMG Mori Co., Ltd.
      2331.9
      2369.0
      2316.0
      2346.8
      14.9
      665800.0
      True
      False
      False
      WIN
      14.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      6472.T
      NTN Corporation
      236.0
      238.7
      235.8
      237.3
      1.3
      2847500.0
      True
      False
      False
      WIN
      1.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      2982.T
      A.D.Works Group Co.,Ltd.
      196.9
      202.6
      196.9
      201.7
      4.8
      617100.0
      True
      False
      False
      WIN
      4.8
      1
      0
      1.00
      False
      False
      False
      NA
      -2.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      6301.T
      Komatsu Ltd.
      4221.2
      4383.8
      4221.2
      4318.5
      97.4
      3114600.0
      True
      False
      False
      WIN
      97.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      3546.T
      Alleanza Holdings Co., Ltd.
      1061.4
      1081.6
      1061.4
      1081.6
      20.3
      17000.0
      True
      True
      True
      NA
      1.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      4704.T
      Trend Micro Incorporated
      8630.4
      8823.9
      8627.5
      8757.8
      127.4
      336700.0
      True
      True
      True
      NA
      33.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      9434.T
      SoftBank Corp.
      188.4
      189.4
      186.9
      188.9
      0.5
      64359400.0
      True
      False
      False
      WIN
      0.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      4901.T
      FUJIFILM Holdings Corporation
      3290.2
      3341.5
      3279.6
      3303.7
      13.5
      3809100.0
      True
      False
      False
      WIN
      9.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8601.T
      Daiwa Securities Group Inc.
      986.3
      1018.6
      986.3
      1011.0
      24.7
      5260400.0
      True
      True
      True
      NA
      -11.9
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1838.1
      1890.5
      1832.8
      1878.6
      40.5
      71707300.0
      True
      True
      True
      NA
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8334.T
      The Gunma Bank, Ltd.
      1013.0
      1040.1
      1008.7
      1036.3
      23.3
      811800.0
      True
      True
      True
      NA
      -4.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8714.T
      Senshu Ikeda Holdings, Inc.
      380.9
      386.6
      379.9
      385.6
      4.8
      1201600.0
      True
      True
      True
      NA
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      1852.T
      Asanuma Corporation
      588.6
      591.4
      586.8
      588.6
      0.0
      149800.0
      True
      False
      False
      LOSE
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8604.T
      Nomura Holdings, Inc.
      919.1
      934.4
      916.6
      920.9
      1.9
      11295400.0
      True
      True
      True
      NA
      -11.5
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8591.T
      ORIX Corporation
      3139.9
      3179.2
      3135.1
      3160.0
      20.1
      2384400.0
      True
      True
      True
      NA
      -39.3
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8697.T
      Japan Exchange Group, Inc.
      1603.4
      1631.4
      1603.0
      1617.7
      14.2
      1918200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      9301.T
      Mitsubishi Logistics Corporation
      1058.1
      1071.1
      1055.3
      1067.2
      9.1
      1625600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      6724.T
      Seiko Epson Corporation
      2549.7
      2588.2
      2541.2
      2569.2
      19.5
      1026400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8331.T
      The Chiba Bank, Ltd.
      1226.4
      1265.7
      1223.5
      1253.7
      27.3
      4326700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      7259.T
      Aisin Corporation
      1617.1
      1627.1
      1613.3
      1618.5
      1.4
      1519600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -40.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      4183.T
      Mitsui Chemicals, Inc.
      1600.7
      1617.2
      1598.3
      1604.9
      4.2
      2429000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      6902.T
      DENSO Corporation
      2064.3
      2087.2
      2044.3
      2065.3
      1.0
      5421100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8630.T
      Sompo Holdings, Inc.
      4104.3
      4132.0
      4085.2
      4108.1
      3.8
      3586200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      6118.T
      Aida Engineering, Ltd.
      747.5
      755.8
      747.5
      752.1
      4.6
      61200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      7751.T
      Canon Inc.
      4737.1
      4792.1
      4710.1
      4778.6
      41.5
      2009900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      814.8
      826.2
      813.8
      826.2
      11.5
      145200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3030.0
      3058.2
      3017.8
      3035.6
      5.6
      4283600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      6302.T
      Sumitomo Heavy Industries, Ltd.
      3067.0
      3123.9
      3052.6
      3107.5
      40.5
      538600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      3003.T
      Hulic Co., Ltd.
      1346.3
      1367.5
      1345.8
      1355.9
      9.6
      3874400.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      9.6
      1
      0
      1.00
    

    

      2025-01-29
      2181.T
      Persol Holdings Co.,Ltd.
      220.4
      221.7
      219.3
      220.6
      0.2
      5344400.0
      True
      True
      True
      NA
      1.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      9301.T
      Mitsubishi Logistics Corporation
      1065.8
      1084.5
      1062.5
      1077.3
      11.5
      1733800.0
      True
      False
      False
      WIN
      11.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      6902.T
      DENSO Corporation
      2059.1
      2075.8
      2055.8
      2065.8
      6.7
      5664700.0
      False
      False
      False
      WIN
      6.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      4704.T
      Trend Micro Incorporated
      8948.4
      9154.7
      8893.0
      9057.4
      108.9
      569100.0
      True
      False
      False
      WIN
      142.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      7751.T
      Canon Inc.
      4783.4
      4825.8
      4772.8
      4799.8
      16.4
      1721700.0
      True
      False
      False
      WIN
      16.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      6724.T
      Seiko Epson Corporation
      2596.7
      2630.9
      2583.9
      2622.8
      26.1
      875800.0
      True
      False
      False
      WIN
      26.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8697.T
      Japan Exchange Group, Inc.
      1619.6
      1636.2
      1616.7
      1621.0
      1.4
      1798000.0
      True
      False
      False
      WIN
      1.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      3546.T
      Alleanza Holdings Co., Ltd.
      1077.8
      1078.7
      1068.1
      1077.8
      0.0
      17400.0
      True
      False
      False
      LOSE
      1.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8714.T
      Senshu Ikeda Holdings, Inc.
      385.6
      389.4
      381.8
      389.4
      3.8
      1172400.0
      True
      False
      False
      WIN
      1.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8604.T
      Nomura Holdings, Inc.
      933.4
      943.0
      929.0
      940.1
      6.7
      11197400.0
      True
      False
      False
      WIN
      -4.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      6118.T
      Aida Engineering, Ltd.
      751.2
      754.9
      749.4
      750.3
      -0.9
      59700.0
      True
      False
      False
      LOSE
      -0.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8630.T
      Sompo Holdings, Inc.
      4120.5
      4154.0
      4106.2
      4117.7
      -2.9
      2678200.0
      True
      False
      False
      LOSE
      -2.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      6302.T
      Sumitomo Heavy Industries, Ltd.
      3094.0
      3104.6
      3057.4
      3064.1
      -29.9
      408300.0
      False
      False
      False
      LOSE
      -29.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      9502.T
      Chubu Electric Power Company, Incorporated
      1527.2
      1536.2
      1523.8
      1532.9
      5.7
      1048800.0
      True
      True
      True
      NA
      -17.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8331.T
      The Chiba Bank, Ltd.
      1247.5
      1252.3
      1235.0
      1246.0
      -1.4
      1831100.0
      True
      False
      False
      LOSE
      -1.4
      0
      1
      0.00
      True
      False
      False
      LOSE
      -1.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      826.2
      829.1
      818.6
      820.5
      -5.7
      124500.0
      True
      False
      False
      LOSE
      -5.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3055.4
      3061.0
      3037.5
      3044.1
      -11.3
      3290600.0
      True
      False
      False
      LOSE
      -11.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8591.T
      ORIX Corporation
      3198.4
      3198.4
      3167.7
      3169.6
      -28.8
      1987700.0
      False
      False
      False
      LOSE
      -68.1
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8334.T
      The Gunma Bank, Ltd.
      1041.5
      1043.4
      1028.7
      1041.5
      0.0
      524400.0
      True
      False
      False
      LOSE
      -4.3
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      4183.T
      Mitsui Chemicals, Inc.
      1619.1
      1629.9
      1612.0
      1618.6
      -0.5
      1650800.0
      True
      False
      False
      LOSE
      -0.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8601.T
      Daiwa Securities Group Inc.
      1012.9
      1020.5
      1006.7
      1012.9
      0.0
      3419900.0
      True
      False
      False
      LOSE
      -11.9
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      7259.T
      Aisin Corporation
      1635.7
      1638.6
      1619.0
      1635.3
      -0.5
      1663500.0
      True
      False
      False
      LOSE
      -0.5
      0
      1
      0.00
      False
      False
      False
      NA
      -40.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1883.8
      1889.6
      1871.4
      1878.6
      -5.2
      49892200.0
      True
      False
      False
      LOSE
      -5.2
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      3405.T
      Kuraray Co., Ltd.
      2232.5
      2261.6
      2225.3
      2254.3
      21.8
      821200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      4042.T
      Tosoh Corporation
      1935.0
      1961.2
      1933.1
      1942.0
      7.0
      966800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4773.9
      4807.5
      4728.1
      4782.3
      8.4
      3008000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      6770.T
      Alps Alpine Co., Ltd.
      1478.3
      1503.5
      1475.4
      1503.5
      25.2
      642400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      9101.T
      Nippon Yusen Kabushiki Kaisha
      4410.7
      4429.2
      4349.6
      4417.1
      6.5
      4654300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      5334.T
      Niterra Co., Ltd.
      4757.3
      4795.4
      4744.0
      4790.6
      33.3
      399900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      9504.T
      The Chugoku Electric Power Co., Inc.
      816.0
      823.3
      811.4
      821.4
      5.4
      1054600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      3861.T
      Oji Holdings Corporation
      584.2
      589.9
      582.3
      585.2
      1.0
      2878600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4804.7
      4828.1
      4786.0
      4822.5
      17.8
      2884900.0
      True
      False
      False
      WIN
      17.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      9504.T
      The Chugoku Electric Power Co., Inc.
      815.7
      829.9
      812.7
      829.9
      14.2
      1413200.0
      True
      False
      False
      WIN
      14.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      3861.T
      Oji Holdings Corporation
      587.8
      588.0
      583.4
      588.0
      0.2
      3066700.0
      False
      False
      False
      WIN
      0.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      2181.T
      Persol Holdings Co.,Ltd.
      220.9
      223.4
      219.3
      223.1
      2.2
      6367200.0
      True
      False
      False
      WIN
      3.3
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      9101.T
      Nippon Yusen Kabushiki Kaisha
      4433.8
      4458.7
      4413.4
      4450.4
      16.6
      2222600.0
      True
      False
      False
      WIN
      16.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      5714.T
      Dowa Holdings Co., Ltd.
      4304.3
      4338.0
      4285.6
      4328.7
      24.4
      169600.0
      False
      True
      False
      NA
      68.4
      1
      0
      1.00
      True
      True
      True
      NA
      69.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      5334.T
      Niterra Co., Ltd.
      4806.8
      4900.1
      4798.2
      4891.5
      84.7
      647000.0
      True
      False
      False
      WIN
      84.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      9502.T
      Chubu Electric Power Company, Incorporated
      1529.1
      1550.1
      1526.2
      1547.7
      18.6
      1256700.0
      True
      False
      False
      WIN
      1.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      2768.T
      Sojitz Corporation
      2999.0
      3034.0
      2988.6
      3034.0
      35.0
      922000.0
      True
      True
      True
      NA
      -23.7
      0
      1
      0.00
      False
      True
      False
      NA
      -9.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      6770.T
      Alps Alpine Co., Ltd.
      1504.5
      1505.9
      1485.9
      1495.4
      -9.0
      614700.0
      False
      False
      False
      LOSE
      -9.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      4042.T
      Tosoh Corporation
      1943.4
      1950.9
      1931.2
      1942.4
      -0.9
      625900.0
      True
      False
      False
      LOSE
      -0.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      1852.T
      Asanuma Corporation
      588.6
      594.2
      587.7
      594.2
      5.5
      181900.0
      True
      True
      True
      NA
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      3405.T
      Kuraray Co., Ltd.
      2237.9
      2244.1
      2212.2
      2218.5
      -19.4
      1254500.0
      False
      False
      False
      LOSE
      -19.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      2503.T
      Kirin Holdings Company, Limited
      1905.8
      1913.1
      1901.0
      1909.2
      3.4
      2034400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      2726.T
      PAL GROUP Holdings CO., LTD.
      1652.8
      1691.0
      1650.4
      1681.5
      28.7
      460200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      2432.T
      DeNA Co., Ltd.
      2605.9
      2704.9
      2604.4
      2698.2
      92.3
      10793500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      2502.T
      Asahi Group Holdings, Ltd.
      1643.1
      1649.4
      1633.4
      1649.4
      6.3
      2970400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1201.2
      1209.8
      1198.3
      1208.4
      7.2
      518000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      4151.T
      Kyowa Kirin Co., Ltd.
      2271.1
      2297.0
      2261.4
      2289.2
      18.0
      646800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      4246.T
      DaikyoNishikawa Corporation
      582.9
      591.2
      582.9
      591.2
      8.3
      101000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      1332.T
      Nissui Corporation
      819.5
      824.8
      814.4
      824.6
      5.1
      719500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      2587.T
      Suntory Beverage & Food Limited
      4725.8
      4755.1
      4717.1
      4741.4
      15.6
      425500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      5714.T
      Dowa Holdings Co., Ltd.
      4378.3
      4381.1
      4335.2
      4354.0
      -24.4
      141500.0
      False
      False
      False
      NA
      68.4
      1
      0
      1.00
      True
      False
      False
      LOSE
      44.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      2768.T
      Sojitz Corporation
      3027.4
      3035.9
      3013.2
      3029.3
      1.9
      936800.0
      True
      False
      False
      WIN
      -21.8
      1
      1
      0.50
      False
      False
      False
      NA
      -9.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      4151.T
      Kyowa Kirin Co., Ltd.
      2278.0
      2279.4
      2243.8
      2263.3
      -14.6
      1019200.0
      True
      False
      False
      LOSE
      -14.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      1332.T
      Nissui Corporation
      822.1
      823.3
      816.3
      820.5
      -1.6
      704200.0
      True
      False
      False
      LOSE
      -1.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      9432.T
      NTT, Inc.
      144.5
      145.8
      144.0
      145.1
      0.6
      156859700.0
      True
      True
      True
      NA
      -0.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      1852.T
      Asanuma Corporation
      595.1
      595.1
      590.5
      593.2
      -1.8
      182800.0
      True
      False
      False
      LOSE
      -1.8
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      2587.T
      Suntory Beverage & Food Limited
      4740.5
      4740.5
      4681.0
      4704.4
      -36.1
      549600.0
      True
      False
      False
      LOSE
      -36.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      8630.T
      Sompo Holdings, Inc.
      4103.3
      4165.5
      4096.6
      4162.6
      59.3
      2761400.0
      True
      True
      True
      NA
      -2.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1210.1
      1214.2
      1199.5
      1209.6
      -0.5
      477200.0
      True
      False
      False
      LOSE
      -0.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      6113.T
      Amada Co., Ltd.
      1516.2
      1530.0
      1512.9
      1526.6
      10.5
      1028600.0
      True
      True
      True
      NA
      -12.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      4246.T
      DaikyoNishikawa Corporation
      589.3
      591.2
      584.7
      589.3
      0.0
      59400.0
      True
      False
      False
      LOSE
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      2503.T
      Kirin Holdings Company, Limited
      1908.7
      1908.7
      1891.8
      1898.6
      -10.1
      1887400.0
      True
      False
      False
      LOSE
      -10.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      2432.T
      DeNA Co., Ltd.
      2706.3
      2719.2
      2612.6
      2621.7
      -84.7
      13232700.0
      False
      False
      False
      LOSE
      -84.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1877.6
      1888.6
      1861.4
      1887.2
      9.5
      41602800.0
      True
      True
      True
      NA
      -5.2
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      2502.T
      Asahi Group Holdings, Ltd.
      1644.1
      1648.5
      1630.0
      1635.3
      -8.7
      3450800.0
      True
      False
      False
      LOSE
      -8.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      1726.T
      Br. Holdings Corporation
      324.1
      326.9
      322.2
      326.9
      2.9
      39000.0
      True
      True
      True
      NA
      -3.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      2726.T
      PAL GROUP Holdings CO., LTD.
      1679.1
      1679.1
      1640.8
      1645.6
      -33.5
      475600.0
      False
      False
      False
      LOSE
      -33.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      7272.T
      Yamaha Motor Co., Ltd.
      1258.2
      1264.9
      1244.6
      1263.0
      4.8
      4675400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      3473.1
      3523.9
      3453.3
      3510.7
      37.6
      1689600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      9064.T
      Yamato Holdings Co., Ltd.
      1797.8
      1810.8
      1787.6
      1800.2
      2.4
      2076200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      1827.5
      1852.2
      1819.6
      1835.4
      7.9
      8369000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      8630.T
      Sompo Holdings, Inc.
      4103.3
      4122.5
      4055.5
      4090.9
      -12.4
      3409200.0
      False
      False
      False
      LOSE
      -15.3
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      1827.1
      1852.2
      1806.6
      1809.4
      -17.7
      9514200.0
      False
      False
      False
      LOSE
      -17.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      6113.T
      Amada Co., Ltd.
      1501.0
      1501.9
      1476.3
      1482.9
      -18.1
      1753100.0
      False
      False
      False
      LOSE
      -30.9
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1856.2
      1860.9
      1830.4
      1837.1
      -19.1
      66155400.0
      True
      False
      False
      LOSE
      -24.3
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      1726.T
      Br. Holdings Corporation
      326.9
      326.9
      322.2
      322.2
      -4.8
      48500.0
      False
      False
      False
      LOSE
      -8.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      9432.T
      NTT, Inc.
      144.4
      145.1
      143.3
      144.2
      -0.2
      203459800.0
      False
      False
      False
      LOSE
      -0.8
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      9064.T
      Yamato Holdings Co., Ltd.
      1799.7
      1810.4
      1774.6
      1797.3
      -2.4
      2670500.0
      False
      False
      False
      LOSE
      -2.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      3461.8
      3469.3
      3359.2
      3380.9
      -80.9
      2039000.0
      False
      False
      False
      LOSE
      -80.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      7272.T
      Yamaha Motor Co., Ltd.
      1237.8
      1244.6
      1203.4
      1206.3
      -31.5
      9396600.0
      False
      False
      False
      LOSE
      -31.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      2914.T
      Japan Tobacco Inc.
      3752.7
      3794.7
      3714.5
      3776.5
      23.8
      3951400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      4732.T
      USS Co., Ltd.
      1304.3
      1326.7
      1298.5
      1316.2
      11.9
      1301800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-04
      4732.T
      USS Co., Ltd.
      1330.0
      1357.7
      1319.5
      1346.8
      16.7
      1852800.0
      True
      False
      False
      WIN
      16.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-04
      8550.T
      The Tochigi Bank, Ltd.
      285.0
      301.3
      281.2
      296.5
      11.4
      1535000.0
      True
      True
      True
      NA
      1.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-04
      8334.T
      The Gunma Bank, Ltd.
      1050.1
      1060.1
      1043.9
      1053.9
      3.8
      1215000.0
      True
      True
      True
      NA
      -4.3
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-04
      2914.T
      Japan Tobacco Inc.
      3810.9
      3818.5
      3771.8
      3781.3
      -29.6
      2652600.0
      False
      False
      False
      LOSE
      -29.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-05
      8550.T
      The Tochigi Bank, Ltd.
      296.5
      301.3
      291.7
      292.7
      -3.8
      833700.0
      True
      False
      False
      LOSE
      -2.8
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-05
      8334.T
      The Gunma Bank, Ltd.
      998.7
      1029.6
      988.2
      995.9
      -2.9
      2507500.0
      False
      False
      False
      LOSE
      -7.2
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-05
      5406.T
      Kobe Steel, Ltd.
      1520.0
      1530.7
      1517.7
      1521.8
      1.9
      1491900.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      -13.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-05
      4812.T
      Dentsu Soken Inc.
      2007.4
      2027.1
      2004.1
      2020.5
      13.1
      329700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-05
      4204.T
      Sekisui Chemical Co., Ltd.
      2413.1
      2441.8
      2404.5
      2423.6
      10.5
      1845700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -9.6
      0
      1
      0.00
    

    

      2025-02-05
      3626.T
      TIS Inc.
      3512.7
      3722.8
      3512.7
      3618.7
      106.1
      1800200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-05
      5401.T
      Nippon Steel Corporation
      555.5
      560.6
      554.0
      558.7
      3.1
      16041000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      3626.T
      TIS Inc.
      3626.5
      3660.6
      3566.2
      3638.2
      11.7
      1354300.0
      True
      False
      False
      WIN
      11.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      5401.T
      Nippon Steel Corporation
      558.5
      565.1
      558.1
      559.2
      0.7
      15824500.0
      True
      False
      False
      WIN
      0.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      4812.T
      Dentsu Soken Inc.
      2017.2
      2036.9
      1991.0
      2036.9
      19.7
      320700.0
      True
      False
      False
      WIN
      19.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      4204.T
      Sekisui Chemical Co., Ltd.
      2441.8
      2455.2
      2410.7
      2417.9
      -23.9
      1808800.0
      True
      False
      False
      LOSE
      -23.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -9.6
      0
      1
      0.00
    

    

      2025-02-06
      2502.T
      Asahi Group Holdings, Ltd.
      1583.4
      1595.0
      1579.0
      1589.7
      6.3
      3433200.0
      False
      True
      False
      NA
      -8.7
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      9503.T
      The Kansai Electric Power Company, Incorporated
      1636.9
      1672.7
      1636.9
      1657.9
      21.0
      4642000.0
      True
      True
      True
      NA
      -8.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      7259.T
      Aisin Corporation
      1656.3
      1687.4
      1646.3
      1687.4
      31.1
      2784800.0
      True
      True
      True
      NA
      -0.5
      0
      1
      0.00
      True
      False
      False
      NA
      -40.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      1925.T
      Daiwa House Industry Co., Ltd.
      4663.9
      4714.3
      4657.2
      4682.9
      19.0
      873400.0
      True
      True
      True
      NA
      -29.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1189.2
      1200.0
      1185.8
      1200.0
      10.8
      440800.0
      False
      True
      False
      NA
      -0.5
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      8795.T
      T&D Holdings, Inc.
      2822.1
      2863.2
      2822.1
      2848.4
      26.3
      1278400.0
      True
      True
      True
      NA
      -14.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      5406.T
      Kobe Steel, Ltd.
      1530.2
      1542.3
      1528.3
      1540.9
      10.7
      1755900.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      -3.2
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      1719.T
      Hazama Ando Corporation
      1075.9
      1085.1
      1074.0
      1083.3
      7.4
      296000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      8473.T
      SBI Holdings, Inc.
      2023.7
      2094.5
      2004.5
      2043.9
      20.2
      6150200.0
      False
      True
      False
      NA
      33.3
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      8795.T
      T&D Holdings, Inc.
      2853.1
      2889.9
      2848.4
      2872.7
      19.6
      1227400.0
      True
      False
      False
      WIN
      4.8
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      7259.T
      Aisin Corporation
      1678.8
      1699.4
      1670.2
      1681.2
      2.4
      2299400.0
      False
      False
      False
      WIN
      1.9
      1
      1
      0.50
      True
      False
      False
      NA
      -40.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      1925.T
      Daiwa House Industry Co., Ltd.
      4682.9
      4688.6
      4618.2
      4623.9
      -59.0
      991700.0
      False
      False
      False
      LOSE
      -88.5
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      2502.T
      Asahi Group Holdings, Ltd.
      1589.2
      1606.2
      1585.3
      1602.3
      13.1
      4783100.0
      False
      False
      False
      NA
      -8.7
      0
      1
      0.00
      True
      False
      False
      WIN
      13.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      8331.T
      The Chiba Bank, Ltd.
      1236.0
      1251.8
      1228.3
      1248.9
      12.9
      2792800.0
      False
      True
      False
      NA
      -1.4
      0
      1
      0.00
      True
      True
      True
      NA
      -1.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      6770.T
      Alps Alpine Co., Ltd.
      1504.9
      1511.1
      1491.1
      1507.8
      2.9
      986400.0
      True
      True
      True
      NA
      -9.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      9006.T
      Keikyu Corporation
      1280.0
      1289.6
      1275.6
      1284.3
      4.3
      494700.0
      False
      True
      False
      NA
      -9.6
      0
      2
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      8418.T
      Yamaguchi Financial Group, Inc.
      1602.0
      1610.6
      1586.7
      1603.4
      1.4
      363000.0
      False
      True
      False
      NA
      -32.0
      0
      2
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      1719.T
      Hazama Ando Corporation
      1086.1
      1087.9
      1081.4
      1084.2
      -1.9
      507800.0
      True
      False
      False
      LOSE
      -1.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      9503.T
      The Kansai Electric Power Company, Incorporated
      1657.9
      1667.0
      1649.3
      1656.0
      -1.9
      3545100.0
      True
      False
      False
      LOSE
      -10.5
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      7181.T
      Japan Post Insurance Co., Ltd.
      954.4
      958.5
      947.3
      957.9
      3.5
      1309800.0
      False
      True
      False
      NA
      -3.7
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      8630.T
      Sompo Holdings, Inc.
      4103.3
      4136.8
      4076.5
      4111.0
      7.7
      1773800.0
      False
      True
      False
      NA
      -15.3
      0
      2
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1205.5
      1220.2
      1203.3
      1208.1
      2.6
      511200.0
      False
      False
      False
      NA
      -0.5
      0
      1
      0.00
      True
      False
      False
      WIN
      2.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      6448.T
      Brother Industries, Ltd.
      2574.8
      2734.4
      2574.8
      2630.7
      55.9
      2012100.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      7752.T
      Ricoh Company, Ltd.
      1645.1
      1672.0
      1641.3
      1655.7
      10.6
      2134100.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      6653.T
      Seiko Electric Co., Ltd.
      1205.3
      1217.9
      1190.7
      1206.3
      1.0
      242300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      8524.T
      North Pacific Bank,Ltd.
      469.3
      475.9
      464.6
      473.1
      3.8
      2078500.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      6473.T
      JTEKT Corporation
      1114.4
      1124.7
      1105.4
      1116.2
      1.9
      1047500.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      4704.T
      Trend Micro Incorporated
      8843.4
      8875.5
      8789.9
      8846.3
      2.9
      193800.0
      False
      True
      False
      NA
      142.0
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      8473.T
      SBI Holdings, Inc.
      2062.2
      2081.4
      2010.1
      2042.9
      -19.2
      3953400.0
      False
      False
      False
      NA
      33.3
      1
      0
      1.00
      True
      False
      False
      LOSE
      -19.2
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      6653.T
      Seiko Electric Co., Ltd.
      1216.0
      1232.5
      1203.4
      1228.6
      12.6
      182200.0
      True
      False
      False
      WIN
      12.6
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      8604.T
      Nomura Holdings, Inc.
      977.9
      988.3
      974.6
      982.6
      4.7
      8327100.0
      True
      True
      True
      NA
      -4.8
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      6770.T
      Alps Alpine Co., Ltd.
      1490.2
      1507.8
      1482.1
      1491.6
      1.4
      658200.0
      False
      False
      False
      WIN
      -7.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      8630.T
      Sompo Holdings, Inc.
      4112.9
      4139.7
      4097.6
      4116.7
      3.8
      2055700.0
      False
      False
      False
      NA
      -15.3
      0
      2
      0.00
      True
      False
      False
      WIN
      3.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      8418.T
      Yamaguchi Financial Group, Inc.
      1601.0
      1601.0
      1559.0
      1564.8
      -36.3
      678400.0
      False
      False
      False
      NA
      -32.0
      0
      2
      0.00
      False
      False
      False
      LOSE
      -36.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      8331.T
      The Chiba Bank, Ltd.
      1242.2
      1274.3
      1227.4
      1268.1
      25.8
      3810800.0
      False
      False
      False
      NA
      -1.4
      0
      1
      0.00
      True
      False
      False
      WIN
      24.4
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      7181.T
      Japan Post Insurance Co., Ltd.
      956.9
      958.5
      948.9
      953.9
      -3.0
      1249200.0
      False
      False
      False
      NA
      -3.7
      0
      1
      0.00
      True
      False
      False
      LOSE
      -3.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      9006.T
      Keikyu Corporation
      1292.4
      1300.1
      1288.6
      1296.8
      4.3
      413300.0
      False
      False
      False
      NA
      -9.6
      0
      2
      0.00
      True
      False
      False
      WIN
      4.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      4005.T
      Sumitomo Chemical Company, Limited
      322.8
      326.4
      321.6
      325.1
      2.3
      5489900.0
      True
      True
      True
      NA
      -5.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      8524.T
      North Pacific Bank,Ltd.
      474.0
      474.0
      458.0
      458.9
      -15.1
      2240100.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -15.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      7752.T
      Ricoh Company, Ltd.
      1651.3
      1660.0
      1609.1
      1624.9
      -26.4
      2004200.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -26.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      2371.T
      Kakaku.com, Inc.
      2359.0
      2422.8
      2333.7
      2411.9
      52.9
      979000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      6473.T
      JTEKT Corporation
      1108.7
      1109.2
      1093.1
      1099.7
      -9.0
      593500.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -9.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      6448.T
      Brother Industries, Ltd.
      2622.2
      2622.6
      2541.2
      2545.4
      -76.7
      1533100.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -76.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-12
      2371.T
      Kakaku.com, Inc.
      2416.2
      2444.8
      2396.2
      2430.5
      14.3
      791600.0
      True
      False
      False
      WIN
      14.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-12
      4704.T
      Trend Micro Incorporated
      8946.5
      9149.8
      8912.5
      9102.1
      155.6
      478700.0
      False
      False
      False
      NA
      142.0
      2
      0
      1.00
      True
      False
      False
      WIN
      155.6
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-12
      8550.T
      The Tochigi Bank, Ltd.
      280.3
      287.0
      277.4
      284.1
      3.8
      592700.0
      False
      True
      False
      NA
      -2.8
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-12
      8604.T
      Nomura Holdings, Inc.
      964.7
      969.4
      942.2
      946.3
      -18.4
      16115300.0
      True
      False
      False
      LOSE
      -23.2
      1
      2
      0.33
      True
      False
      False
      LOSE
      -18.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-12
      4005.T
      Sumitomo Chemical Company, Limited
      327.1
      328.3
      321.6
      324.1
      -3.1
      7509900.0
      False
      False
      False
      LOSE
      -8.8
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      9434.T
      SoftBank Corp.
      197.4
      197.9
      195.6
      197.6
      0.2
      56118900.0
      False
      True
      False
      NA
      0.5
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1932.6
      1959.1
      1922.2
      1949.2
      16.6
      597500.0
      True
      True
      True
      NA
      7.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      9101.T
      Nippon Yusen Kabushiki Kaisha
      4882.2
      4910.9
      4824.0
      4910.9
      28.7
      4111000.0
      True
      True
      True
      NA
      16.6
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      2768.T
      Sojitz Corporation
      3135.2
      3167.4
      3128.6
      3159.8
      24.6
      845700.0
      True
      True
      True
      NA
      -21.8
      1
      1
      0.50
      False
      False
      False
      NA
      -9.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      8550.T
      The Tochigi Bank, Ltd.
      287.0
      288.9
      281.2
      284.1
      -2.9
      496000.0
      False
      False
      False
      NA
      -2.8
      1
      1
      0.50
      True
      False
      False
      LOSE
      -2.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      4042.T
      Tosoh Corporation
      1928.9
      1945.2
      1928.9
      1945.2
      16.4
      1188300.0
      True
      True
      True
      NA
      -0.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      847.2
      852.0
      842.5
      848.2
      1.0
      154200.0
      True
      True
      True
      NA
      -5.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      4768.T
      Otsuka Corporation
      3533.8
      3548.4
      3491.1
      3545.5
      11.7
      812500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      2331.T
      Alsok Co.,Ltd.
      1030.3
      1050.6
      1030.3
      1044.8
      14.5
      991000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      6448.T
      Brother Industries, Ltd.
      2540.2
      2555.9
      2509.9
      2544.0
      3.8
      1981800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -76.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      5857.T
      ARE Holdings, Inc.
      1753.4
      1779.6
      1745.9
      1769.3
      15.9
      288100.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      9101.T
      Nippon Yusen Kabushiki Kaisha
      4913.7
      4954.4
      4876.7
      4914.6
      0.9
      4056400.0
      True
      False
      False
      WIN
      17.5
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      8515.T
      Aiful Corp
      343.2
      347.1
      339.4
      344.2
      1.0
      1494100.0
      True
      True
      True
      NA
      1.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      9434.T
      SoftBank Corp.
      198.0
      198.6
      196.3
      196.6
      -1.4
      60304600.0
      False
      False
      False
      NA
      0.5
      1
      0
      1.00
      True
      False
      False
      LOSE
      -1.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      4042.T
      Tosoh Corporation
      1925.6
      1940.6
      1916.2
      1927.0
      1.4
      1311900.0
      False
      False
      False
      WIN
      0.5
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1988.5
      1991.3
      1948.7
      1952.5
      -36.0
      411400.0
      False
      False
      False
      LOSE
      -28.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      8714.T
      Senshu Ikeda Holdings, Inc.
      397.1
      399.9
      395.2
      399.0
      1.9
      802500.0
      False
      True
      False
      NA
      1.9
      1
      1
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      2768.T
      Sojitz Corporation
      3153.2
      3157.0
      3114.4
      3120.1
      -33.1
      838600.0
      False
      False
      False
      LOSE
      -54.9
      1
      2
      0.33
      False
      False
      False
      NA
      -9.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      2331.T
      Alsok Co.,Ltd.
      1039.5
      1049.1
      1032.7
      1037.6
      -1.9
      923500.0
      True
      False
      False
      LOSE
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      5019.T
      Idemitsu Kosan Co.,Ltd.
      980.4
      994.2
      974.2
      994.2
      13.9
      6836300.0
      True
      True
      True
      NA
      -17.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      8750.T
      Daiichi Life Group, Inc.
      1026.9
      1048.4
      998.8
      1029.3
      2.4
      24101200.0
      True
      True
      True
      NA
      -0.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      844.4
      846.3
      833.9
      837.7
      -6.7
      158800.0
      False
      False
      False
      LOSE
      -12.4
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      8331.T
      The Chiba Bank, Ltd.
      1235.0
      1254.7
      1227.9
      1253.7
      18.7
      2238400.0
      True
      True
      True
      NA
      -1.4
      0
      1
      0.00
      False
      False
      False
      NA
      24.4
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      6448.T
      Brother Industries, Ltd.
      2544.5
      2552.1
      2511.8
      2528.9
      -15.6
      1179400.0
      True
      False
      False
      LOSE
      -15.6
      0
      1
      0.00
      False
      False
      False
      NA
      -76.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      4768.T
      Otsuka Corporation
      3505.6
      3529.9
      3483.3
      3502.7
      -2.9
      806000.0
      False
      False
      False
      LOSE
      -2.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      8410.T
      Seven Bank, Ltd.
      287.0
      290.3
      286.1
      288.7
      1.7
      3347400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      6952.T
      Casio Computer Co.,Ltd.
      1223.4
      1241.8
      1220.5
      1227.3
      3.9
      887900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      5857.T
      ARE Holdings, Inc.
      1792.7
      1792.7
      1765.6
      1769.3
      -23.4
      196600.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -23.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      5108.T
      Bridgestone Corporation
      2790.4
      3008.9
      2730.6
      2916.8
      126.4
      16778800.0
      True
      True
      True
      NA
      13.5
      1
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      6197.T
      Solasto Corporation
      455.9
      468.3
      455.9
      464.5
      8.6
      205700.0
      True
      True
      True
      NA
      3.9
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      6952.T
      Casio Computer Co.,Ltd.
      1186.3
      1210.9
      1184.9
      1195.9
      9.6
      1107700.0
      False
      False
      False
      WIN
      9.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      8331.T
      The Chiba Bank, Ltd.
      1257.5
      1276.2
      1251.3
      1276.2
      18.7
      1657700.0
      True
      False
      False
      WIN
      17.3
      1
      1
      0.50
      False
      False
      False
      NA
      24.4
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      8714.T
      Senshu Ikeda Holdings, Inc.
      399.0
      403.7
      398.0
      399.9
      1.0
      966000.0
      False
      False
      False
      NA
      1.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      1.0
      1
      0
      1.00
    

    

      2025-02-17
      8750.T
      Daiichi Life Group, Inc.
      1041.1
      1110.8
      1039.7
      1110.8
      69.8
      38206000.0
      True
      False
      False
      WIN
      69.3
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      8515.T
      Aiful Corp
      345.2
      350.1
      343.2
      344.2
      -1.0
      1706900.0
      True
      False
      False
      LOSE
      0.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      8410.T
      Seven Bank, Ltd.
      288.8
      291.7
      287.5
      288.1
      -0.7
      2726100.0
      True
      False
      False
      LOSE
      -0.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      5019.T
      Idemitsu Kosan Co.,Ltd.
      989.4
      991.8
      959.3
      968.9
      -20.6
      7742300.0
      False
      False
      False
      LOSE
      -38.3
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      3559.7
      3640.6
      3537.1
      3640.6
      80.9
      1201500.0
      True
      True
      True
      NA
      -80.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      5127.0
      5170.0
      5100.9
      5150.4
      23.4
      3701300.0
      True
      True
      True
      NA
      17.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      3626.T
      TIS Inc.
      3647.9
      3699.5
      3647.9
      3662.5
      14.6
      1109700.0
      False
      True
      False
      NA
      11.7
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      6197.T
      Solasto Corporation
      462.6
      462.6
      454.9
      461.6
      -1.0
      126100.0
      True
      False
      False
      LOSE
      2.9
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      3643.5
      3656.6
      3611.5
      3647.2
      3.8
      1254800.0
      True
      False
      False
      WIN
      -77.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      7259.T
      Aisin Corporation
      1687.9
      1701.8
      1667.8
      1690.3
      2.4
      1544100.0
      True
      True
      True
      NA
      1.9
      1
      1
      0.50
      True
      False
      False
      NA
      -40.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      5108.T
      Bridgestone Corporation
      2872.9
      2916.3
      2817.9
      2833.8
      -39.1
      8625600.0
      True
      False
      False
      LOSE
      -25.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      3132.T
      Macnica Holdings, Inc.
      1723.4
      1746.3
      1713.0
      1734.8
      11.4
      335300.0
      True
      True
      True
      NA
      -45.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1417.6
      1443.9
      1417.1
      1441.0
      23.4
      1196800.0
      True
      True
      True
      NA
      -4.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      1991.3
      2013.6
      1977.8
      2002.4
      11.2
      4423100.0
      True
      True
      True
      NA
      -17.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      2146.T
      UT Group Co.,Ltd.
      143.1
      146.0
      142.8
      145.1
      2.0
      2415000.0
      True
      True
      True
      NA
      -0.3
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      9021.T
      West Japan Railway Company
      2748.2
      2787.5
      2738.2
      2763.5
      15.3
      1825000.0
      True
      True
      True
      NA
      -15.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      4183.T
      Mitsui Chemicals, Inc.
      1539.5
      1555.0
      1531.5
      1555.0
      15.5
      2169000.0
      True
      True
      True
      NA
      -0.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      3105.T
      Nisshinbo Holdings Inc.
      876.6
      897.4
      871.5
      894.6
      18.0
      937900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -11.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      4373.T
      Simplex Holdings, Inc.
      699.7
      706.2
      692.8
      700.5
      0.7
      380800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      2170.T
      Link and Motivation Inc.
      534.0
      558.1
      533.1
      550.4
      16.4
      259500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      6703.T
      Oki Electric Industry Co., Ltd.
      900.0
      905.6
      889.7
      903.7
      3.7
      397200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      1860.T
      Toda Corporation
      894.0
      903.2
      892.8
      899.2
      5.1
      272900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      7956.T
      Pigeon Corporation
      1548.6
      1575.3
      1512.3
      1569.6
      21.0
      1876600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      5857.T
      ARE Holdings, Inc.
      1745.9
      1760.9
      1745.9
      1751.5
      5.6
      125000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -23.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      3003.T
      Hulic Co., Ltd.
      1317.5
      1327.1
      1316.0
      1322.8
      5.3
      1734800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2025-02-19
      5857.T
      ARE Holdings, Inc.
      1760.0
      1782.4
      1751.5
      1764.6
      4.7
      212000.0
      True
      False
      False
      WIN
      4.7
      1
      0
      1.00
      False
      False
      False
      NA
      -23.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      2170.T
      Link and Motivation Inc.
      547.5
      565.8
      546.5
      550.4
      2.9
      198400.0
      True
      False
      False
      WIN
      2.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      2982.T
      A.D.Works Group Co.,Ltd.
      217.0
      220.8
      217.0
      218.9
      1.9
      485900.0
      True
      True
      True
      NA
      4.8
      1
      0
      1.00
      True
      False
      False
      NA
      -2.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      3626.T
      TIS Inc.
      3643.0
      3843.5
      3639.2
      3832.8
      189.7
      1422500.0
      False
      False
      False
      NA
      11.7
      1
      0
      1.00
      True
      False
      False
      WIN
      189.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      3003.T
      Hulic Co., Ltd.
      1317.5
      1320.4
      1309.8
      1318.0
      0.5
      1526100.0
      True
      False
      False
      WIN
      0.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2025-02-19
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      5161.6
      5258.7
      5147.6
      5175.6
      14.0
      5427400.0
      True
      False
      False
      WIN
      31.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      7956.T
      Pigeon Corporation
      1567.7
      1594.0
      1558.1
      1591.1
      23.4
      1208200.0
      True
      False
      False
      WIN
      23.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      4373.T
      Simplex Holdings, Inc.
      698.5
      707.9
      697.8
      705.5
      7.0
      435200.0
      True
      False
      False
      WIN
      7.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      1860.T
      Toda Corporation
      898.8
      916.3
      897.5
      911.8
      13.0
      412600.0
      False
      False
      False
      WIN
      13.0
      1
      0
      1.00
      False
      False
      False
      NA
      -15.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      4183.T
      Mitsui Chemicals, Inc.
      1556.0
      1576.7
      1555.0
      1566.8
      10.8
      1961400.0
      True
      False
      False
      WIN
      10.3
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      3132.T
      Macnica Holdings, Inc.
      1741.0
      1772.9
      1732.5
      1753.9
      12.8
      530500.0
      False
      False
      False
      WIN
      -32.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      7259.T
      Aisin Corporation
      1693.7
      1709.9
      1683.6
      1688.9
      -4.8
      2128800.0
      True
      False
      False
      LOSE
      -2.9
      1
      2
      0.33
      True
      False
      False
      NA
      -40.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      2503.T
      Kirin Holdings Company, Limited
      1902.0
      1942.1
      1892.8
      1938.7
      36.7
      3705500.0
      True
      True
      True
      NA
      -10.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      2146.T
      UT Group Co.,Ltd.
      145.7
      145.8
      143.7
      145.3
      -0.4
      1830000.0
      True
      False
      False
      LOSE
      -0.7
      0
      2
      0.00
      True
      False
      False
      LOSE
      -0.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1434.3
      1439.1
      1417.1
      1422.9
      -11.5
      1030000.0
      True
      False
      False
      LOSE
      -16.3
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2018.7
      2070.3
      1997.3
      2005.7
      -13.0
      7589400.0
      True
      False
      False
      LOSE
      -30.7
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      6703.T
      Oki Electric Industry Co., Ltd.
      895.3
      898.1
      884.1
      884.1
      -11.2
      425200.0
      True
      False
      False
      LOSE
      -11.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      3105.T
      Nisshinbo Holdings Inc.
      902.5
      915.2
      891.8
      896.8
      -5.7
      790800.0
      True
      False
      False
      LOSE
      -5.7
      0
      1
      0.00
      False
      False
      False
      NA
      -11.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      9021.T
      West Japan Railway Company
      2770.2
      2776.0
      2742.0
      2756.4
      -13.9
      1191100.0
      True
      False
      False
      LOSE
      -29.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-20
      5108.T
      Bridgestone Corporation
      2826.1
      2851.7
      2786.5
      2826.6
      0.5
      7132400.0
      True
      True
      True
      NA
      -25.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-20
      2503.T
      Kirin Holdings Company, Limited
      1931.9
      1948.4
      1926.6
      1934.3
      2.4
      2977900.0
      True
      False
      False
      WIN
      -7.7
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-20
      2982.T
      A.D.Works Group Co.,Ltd.
      217.0
      221.7
      215.1
      217.0
      0.0
      545200.0
      True
      False
      False
      LOSE
      4.8
      1
      1
      0.50
      True
      False
      False
      NA
      -2.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-20
      2432.T
      DeNA Co., Ltd.
      3364.1
      3427.3
      3338.3
      3381.4
      17.2
      7595400.0
      False
      True
      False
      NA
      -84.7
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-20
      8252.T
      Marui Group Co., Ltd.
      2420.4
      2443.9
      2415.7
      2430.3
      9.9
      420800.0
      True
      True
      True
      NA
      -3.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-20
      5020.T
      ENEOS Holdings, Inc.
      802.7
      818.0
      799.3
      809.0
      6.2
      12410200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-20
      9147.T
      Nippon Express Holdings, Inc.
      2572.4
      2587.9
      2553.5
      2579.6
      7.3
      1445000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      9147.T
      Nippon Express Holdings, Inc.
      2569.0
      2605.8
      2558.8
      2571.4
      2.4
      1803100.0
      True
      False
      False
      WIN
      2.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      5401.T
      Nippon Steel Corporation
      582.0
      584.6
      579.6
      582.7
      0.7
      14265000.0
      False
      True
      False
      NA
      0.7
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      5108.T
      Bridgestone Corporation
      2841.5
      2891.7
      2841.5
      2870.5
      28.9
      6433800.0
      True
      False
      False
      WIN
      3.3
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      8750.T
      Daiichi Life Group, Inc.
      1054.6
      1079.2
      1054.1
      1068.8
      14.2
      8550400.0
      True
      True
      True
      NA
      69.3
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      8331.T
      The Chiba Bank, Ltd.
      1280.5
      1326.9
      1277.6
      1321.2
      40.7
      3624600.0
      True
      True
      True
      NA
      17.3
      1
      1
      0.50
      False
      False
      False
      NA
      24.4
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      8795.T
      T&D Holdings, Inc.
      3030.2
      3087.5
      3012.1
      3059.8
      29.6
      2037900.0
      True
      True
      True
      NA
      4.8
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      8252.T
      Marui Group Co., Ltd.
      2430.3
      2442.5
      2419.0
      2434.0
      3.8
      708200.0
      False
      False
      False
      WIN
      0.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      8334.T
      The Gunma Bank, Ltd.
      1005.8
      1066.7
      996.8
      1055.3
      49.5
      3024500.0
      True
      True
      True
      NA
      -7.2
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      7270.T
      Subaru Corporation
      2478.1
      2565.7
      2476.7
      2565.3
      87.1
      4105200.0
      False
      True
      False
      NA
      -66.5
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      2432.T
      DeNA Co., Ltd.
      3467.5
      3867.4
      3452.2
      3851.1
      383.7
      47883600.0
      False
      False
      False
      NA
      -84.7
      0
      1
      0.00
      True
      False
      False
      WIN
      383.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3676.2
      3713.1
      3662.1
      3686.6
      10.4
      1897100.0
      True
      True
      True
      NA
      -28.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      1719.T
      Hazama Ando Corporation
      1218.0
      1228.2
      1212.4
      1226.4
      8.4
      972500.0
      True
      True
      True
      NA
      -1.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      5020.T
      ENEOS Holdings, Inc.
      812.7
      821.8
      806.3
      811.3
      -1.4
      11621600.0
      True
      False
      False
      LOSE
      -1.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      6871.T
      Micronics Japan Co., Ltd.
      4718.2
      5053.8
      4703.4
      5024.2
      306.0
      1612600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      5401.T
      Nippon Steel Corporation
      581.0
      583.3
      576.0
      579.1
      -1.9
      15720500.0
      False
      False
      False
      NA
      0.7
      1
      0
      1.00
      False
      False
      False
      LOSE
      -1.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      3626.T
      TIS Inc.
      3730.6
      3791.0
      3687.8
      3777.3
      46.7
      868600.0
      True
      True
      True
      NA
      11.7
      1
      0
      1.00
      True
      False
      False
      NA
      189.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      9434.T
      SoftBank Corp.
      197.9
      199.4
      196.6
      198.9
      0.9
      52372200.0
      True
      True
      True
      NA
      0.5
      1
      0
      1.00
      True
      False
      False
      NA
      -1.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      8331.T
      The Chiba Bank, Ltd.
      1292.5
      1324.1
      1287.7
      1317.4
      24.9
      3386600.0
      True
      False
      False
      WIN
      42.2
      2
      1
      0.67
      False
      False
      False
      NA
      24.4
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      8750.T
      Daiichi Life Group, Inc.
      1052.2
      1072.5
      1052.2
      1067.1
      14.9
      8212000.0
      False
      False
      False
      WIN
      84.2
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      8795.T
      T&D Holdings, Inc.
      3002.6
      3111.4
      3002.6
      3072.2
      69.7
      2480200.0
      True
      False
      False
      WIN
      74.5
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      9502.T
      Chubu Electric Power Company, Incorporated
      1493.8
      1516.2
      1493.3
      1516.2
      22.4
      2781100.0
      True
      True
      True
      NA
      1.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      1719.T
      Hazama Ando Corporation
      1228.2
      1258.0
      1225.4
      1240.3
      12.1
      1253100.0
      True
      False
      False
      WIN
      10.2
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3652.6
      3695.1
      3629.9
      3666.8
      14.2
      2331300.0
      False
      False
      False
      WIN
      -14.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      1852.T
      Asanuma Corporation
      618.1
      623.6
      615.3
      619.0
      0.9
      176900.0
      False
      True
      False
      NA
      -1.8
      0
      2
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      7270.T
      Subaru Corporation
      2533.4
      2599.5
      2525.9
      2574.7
      41.2
      3542100.0
      False
      False
      False
      NA
      -66.5
      0
      1
      0.00
      False
      False
      False
      WIN
      41.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      8334.T
      The Gunma Bank, Ltd.
      1037.2
      1045.8
      1023.0
      1025.8
      -11.4
      1443700.0
      True
      False
      False
      LOSE
      -18.6
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      6871.T
      Micronics Japan Co., Ltd.
      4787.3
      4846.5
      4397.4
      4417.2
      -370.2
      3358400.0
      False
      False
      False
      LOSE
      -370.2
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      6592.T
      Mabuchi Motor Co., Ltd.
      1102.8
      1131.1
      1096.6
      1124.9
      22.1
      881200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      2501.T
      Sapporo Holdings Limited
      1484.7
      1506.8
      1468.0
      1506.8
      22.2
      1081500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-26
      3626.T
      TIS Inc.
      3965.1
      4157.8
      3965.1
      4151.9
      186.8
      2727400.0
      True
      False
      False
      WIN
      198.5
      2
      0
      1.00
      True
      False
      False
      NA
      189.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-26
      2501.T
      Sapporo Holdings Limited
      1506.8
      1567.2
      1495.9
      1567.2
      60.3
      2263500.0
      True
      False
      False
      WIN
      60.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-26
      6592.T
      Mabuchi Motor Co., Ltd.
      1124.9
      1133.5
      1115.8
      1129.2
      4.3
      850400.0
      True
      False
      False
      WIN
      4.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-26
      9434.T
      SoftBank Corp.
      199.3
      199.8
      197.6
      198.5
      -0.8
      60050200.0
      False
      False
      False
      LOSE
      -0.3
      1
      1
      0.50
      True
      False
      False
      NA
      -1.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-26
      9502.T
      Chubu Electric Power Company, Incorporated
      1525.3
      1538.6
      1502.4
      1514.8
      -10.5
      2794300.0
      True
      False
      False
      LOSE
      -9.1
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-26
      1852.T
      Asanuma Corporation
      619.9
      619.9
      610.7
      616.2
      -3.7
      132000.0
      False
      False
      False
      NA
      -1.8
      0
      2
      0.00
      False
      False
      False
      LOSE
      -3.7
      0
      1
      0.00
      True
      False
      False
      LOSE
      -3.7
      0
      1
      0.00
    

    

      2025-02-27
      4183.T
      Mitsui Chemicals, Inc.
      1570.1
      1588.9
      1568.7
      1586.1
      16.0
      3024600.0
      True
      True
      True
      NA
      10.3
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-28
      4183.T
      Mitsui Chemicals, Inc.
      1577.2
      1591.3
      1556.9
      1578.6
      1.4
      25208800.0
      True
      False
      False
      WIN
      11.7
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-03
      7956.T
      Pigeon Corporation
      1516.1
      1540.0
      1487.4
      1521.8
      5.7
      1231300.0
      False
      True
      False
      NA
      23.4
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-03
      7259.T
      Aisin Corporation
      1698.4
      1722.8
      1693.2
      1713.8
      15.3
      1650000.0
      True
      True
      True
      NA
      -2.9
      1
      2
      0.33
      False
      False
      False
      NA
      -40.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-03
      4324.T
      Dentsu Group Inc.
      3136.0
      3168.0
      3123.0
      3146.0
      10.0
      1221600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-03
      7984.T
      Kokuyo Co., Ltd.
      688.3
      694.5
      683.4
      694.1
      5.8
      913600.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      7956.T
      Pigeon Corporation
      1533.3
      1543.8
      1506.0
      1513.7
      -19.6
      737900.0
      False
      False
      False
      NA
      23.4
      1
      0
      1.00
      False
      False
      False
      LOSE
      -19.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      9502.T
      Chubu Electric Power Company, Incorporated
      1525.7
      1539.1
      1522.4
      1527.2
      1.4
      2363700.0
      True
      True
      True
      NA
      -9.1
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      7259.T
      Aisin Corporation
      1694.1
      1708.5
      1654.9
      1672.6
      -21.5
      1959600.0
      False
      False
      False
      LOSE
      -24.4
      1
      3
      0.25
      False
      False
      False
      NA
      -40.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      6118.T
      Aida Engineering, Ltd.
      777.1
      783.6
      774.3
      779.0
      1.9
      96200.0
      True
      True
      True
      NA
      -0.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      4151.T
      Kyowa Kirin Co., Ltd.
      2107.2
      2124.3
      2091.6
      2116.0
      8.8
      1190700.0
      True
      True
      True
      NA
      -14.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      9143.T
      SG Holdings Co.,Ltd.
      1488.8
      1524.4
      1463.1
      1507.3
      18.5
      1684400.0
      True
      True
      True
      NA
      -4.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      2269.T
      Meiji Holdings Co., Ltd.
      2963.5
      3001.8
      2963.5
      2985.5
      22.0
      1719200.0
      True
      True
      True
      NA
      -40.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      3289.T
      Tokyu Fudosan Holdings Corporation
      937.3
      948.2
      934.0
      946.6
      9.3
      3194300.0
      True
      True
      True
      NA
      -6.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      4324.T
      Dentsu Group Inc.
      3146.0
      3178.0
      3109.0
      3127.0
      -19.0
      1257000.0
      False
      False
      False
      LOSE
      -19.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1521.8
      1546.7
      1514.3
      1535.0
      13.1
      3002700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      7984.T
      Kokuyo Co., Ltd.
      690.2
      691.8
      681.4
      686.1
      -4.1
      823200.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -4.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      6724.T
      Seiko Epson Corporation
      2390.3
      2418.3
      2372.8
      2413.1
      22.8
      1103800.0
      True
      True
      True
      NA
      26.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      9143.T
      SG Holdings Co.,Ltd.
      1514.0
      1560.5
      1501.1
      1549.1
      35.2
      2324200.0
      True
      False
      False
      WIN
      30.4
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      2269.T
      Meiji Holdings Co., Ltd.
      2985.5
      2992.2
      2941.6
      2992.2
      6.7
      1713900.0
      True
      False
      False
      WIN
      -33.5
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      3289.T
      Tokyu Fudosan Holdings Corporation
      948.2
      953.0
      940.8
      948.7
      0.5
      2311500.0
      True
      False
      False
      WIN
      -6.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      4151.T
      Kyowa Kirin Co., Ltd.
      2122.4
      2158.9
      2116.5
      2125.8
      3.4
      1299000.0
      True
      False
      False
      WIN
      -11.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      6118.T
      Aida Engineering, Ltd.
      777.1
      789.1
      775.3
      784.5
      7.4
      149100.0
      True
      False
      False
      WIN
      6.5
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      4901.T
      FUJIFILM Holdings Corporation
      2951.5
      3001.8
      2945.7
      2985.4
      33.9
      2885600.0
      True
      True
      True
      NA
      9.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      9502.T
      Chubu Electric Power Company, Incorporated
      1529.6
      1540.5
      1516.7
      1519.1
      -10.5
      2187500.0
      True
      False
      False
      LOSE
      -19.6
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      8334.T
      The Gunma Bank, Ltd.
      1090.5
      1131.4
      1085.7
      1119.5
      29.0
      2109100.0
      True
      True
      True
      NA
      -18.6
      0
      4
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      4204.T
      Sekisui Chemical Co., Ltd.
      2457.5
      2481.9
      2450.9
      2462.8
      5.3
      1385500.0
      True
      True
      True
      NA
      -23.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -9.6
      0
      1
      0.00
    

    

      2025-03-05
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1546.2
      1546.2
      1521.3
      1528.8
      -17.4
      2273000.0
      False
      False
      False
      LOSE
      -17.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      6302.T
      Sumitomo Heavy Industries, Ltd.
      2917.5
      2960.0
      2903.1
      2951.3
      33.8
      391600.0
      True
      True
      True
      NA
      -29.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      8016.T
      Onward Holdings Co., Ltd.
      518.2
      521.0
      514.3
      520.1
      1.9
      770100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      9147.T
      Nippon Express Holdings, Inc.
      2603.3
      2662.4
      2595.1
      2662.4
      59.0
      1575200.0
      True
      True
      True
      NA
      2.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      6724.T
      Seiko Epson Corporation
      2398.9
      2441.1
      2387.9
      2420.7
      21.8
      833400.0
      True
      False
      False
      WIN
      47.9
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      6197.T
      Solasto Corporation
      452.1
      457.8
      450.1
      457.8
      5.7
      129900.0
      True
      True
      True
      NA
      2.9
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      6302.T
      Sumitomo Heavy Industries, Ltd.
      2978.3
      3118.1
      2977.3
      3096.0
      117.7
      636000.0
      True
      False
      False
      WIN
      87.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      4204.T
      Sekisui Chemical Co., Ltd.
      2477.1
      2499.1
      2470.9
      2481.4
      4.3
      1912500.0
      True
      False
      False
      WIN
      -19.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -9.6
      0
      1
      0.00
    

    

      2025-03-06
      4901.T
      FUJIFILM Holdings Corporation
      3006.7
      3012.5
      2975.7
      2982.5
      -24.2
      2379300.0
      True
      False
      False
      LOSE
      -14.6
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      8334.T
      The Gunma Bank, Ltd.
      1130.9
      1150.9
      1128.5
      1145.2
      14.3
      1448900.0
      True
      False
      False
      WIN
      -4.3
      1
      4
      0.20
      True
      False
      False
      WIN
      14.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      1726.T
      Br. Holdings Corporation
      328.8
      329.8
      327.9
      329.8
      1.0
      35400.0
      True
      True
      True
      NA
      -8.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3039.4
      3085.4
      3015.9
      3076.0
      36.6
      4179600.0
      True
      True
      True
      NA
      -11.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      8016.T
      Onward Holdings Co., Ltd.
      520.1
      522.0
      512.4
      512.4
      -7.7
      703400.0
      False
      False
      False
      LOSE
      -7.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      8766.T
      Tokio Marine Holdings, Inc.
      5198.7
      5273.2
      5164.4
      5245.5
      46.8
      5687000.0
      True
      True
      True
      NA
      -94.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      1852.T
      Asanuma Corporation
      639.2
      647.5
      639.2
      645.7
      6.4
      356200.0
      True
      True
      True
      NA
      -1.8
      0
      2
      0.00
      False
      False
      False
      NA
      -3.7
      0
      1
      0.00
      True
      False
      False
      NA
      -3.7
      0
      1
      0.00
    

    

      2025-03-06
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1432.4
      1436.7
      1416.6
      1436.7
      4.3
      786700.0
      True
      True
      True
      NA
      -16.3
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      4005.T
      Sumitomo Chemical Company, Limited
      337.1
      345.3
      334.7
      344.0
      6.9
      12140100.0
      True
      True
      True
      NA
      -8.8
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      9831.T
      Yamada Holdings Co., Ltd.
      407.3
      411.1
      407.3
      408.7
      1.4
      3109500.0
      True
      True
      True
      NA
      -2.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      6143.T
      Sodick Co., Ltd.
      910.3
      930.7
      910.3
      924.8
      14.5
      316700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      3.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      4568.T
      Daiichi Sankyo Company, Limited
      3424.5
      3429.3
      3361.6
      3429.3
      4.8
      6621100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      2267.T
      Yakult Honsha Co.,Ltd.
      2829.0
      2860.8
      2825.2
      2857.9
      28.9
      1198200.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      6481.T
      THK Co., Ltd.
      3528.4
      3574.4
      3496.4
      3570.6
      42.3
      1051400.0
      True
      True
      True
      NA
      3.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      8697.T
      Japan Exchange Group, Inc.
      1510.4
      1549.3
      1508.9
      1529.4
      19.0
      2512200.0
      True
      True
      True
      NA
      1.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      6197.T
      Solasto Corporation
      450.1
      451.1
      444.4
      451.1
      1.0
      175400.0
      False
      False
      False
      WIN
      3.9
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      9147.T
      Nippon Express Holdings, Inc.
      2627.5
      2639.6
      2612.1
      2627.5
      0.0
      1240100.0
      True
      False
      False
      LOSE
      2.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      9831.T
      Yamada Holdings Co., Ltd.
      406.0
      408.1
      405.1
      407.4
      1.4
      3503900.0
      True
      False
      False
      WIN
      -1.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      2503.T
      Kirin Holdings Company, Limited
      1990.9
      1999.1
      1976.9
      1993.8
      2.9
      3992800.0
      True
      True
      True
      NA
      -7.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      1719.T
      Hazama Ando Corporation
      1265.4
      1270.0
      1251.4
      1268.2
      2.8
      686200.0
      True
      True
      True
      NA
      10.2
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      4005.T
      Sumitomo Chemical Company, Limited
      348.7
      357.3
      346.9
      355.7
      7.0
      17949600.0
      True
      False
      False
      WIN
      -1.8
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1426.7
      1447.2
      1426.2
      1442.4
      15.8
      1030800.0
      True
      False
      False
      WIN
      -0.5
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      1726.T
      Br. Holdings Corporation
      328.8
      329.8
      325.0
      329.8
      1.0
      49600.0
      True
      False
      False
      WIN
      -7.6
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      1852.T
      Asanuma Corporation
      639.2
      647.5
      635.6
      643.8
      4.6
      259000.0
      True
      False
      False
      WIN
      2.8
      1
      2
      0.33
      False
      False
      False
      NA
      -3.7
      0
      1
      0.00
      True
      False
      False
      NA
      -3.7
      0
      1
      0.00
    

    

      2025-03-07
      4246.T
      DaikyoNishikawa Corporation
      572.7
      579.2
      569.9
      579.2
      6.5
      100800.0
      True
      True
      True
      NA
      0.0
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      6143.T
      Sodick Co., Ltd.
      910.3
      924.8
      903.5
      905.4
      -4.8
      187800.0
      False
      False
      False
      LOSE
      -4.8
      0
      1
      0.00
      True
      False
      False
      NA
      3.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      8766.T
      Tokio Marine Holdings, Inc.
      5189.2
      5230.2
      5097.5
      5101.3
      -87.9
      6076800.0
      True
      False
      False
      LOSE
      -182.4
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      4568.T
      Daiichi Sankyo Company, Limited
      3366.4
      3403.2
      3343.2
      3366.4
      0.0
      5526600.0
      True
      False
      False
      LOSE
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      8591.T
      ORIX Corporation
      2992.2
      3016.2
      2979.7
      3003.7
      11.5
      2810100.0
      True
      True
      True
      NA
      -68.1
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3051.6
      3065.7
      3028.1
      3029.1
      -22.5
      3851500.0
      True
      False
      False
      LOSE
      -33.8
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      8804.T
      Tokyo Tatemono Co., Ltd.
      2342.1
      2355.6
      2315.1
      2352.7
      10.6
      796600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      9508.T
      Kyushu Electric Power Company, Incorporated
      1252.9
      1280.0
      1251.0
      1279.6
      26.7
      1499300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      2267.T
      Yakult Honsha Co.,Ltd.
      2875.7
      2904.6
      2853.6
      2895.0
      19.2
      1325400.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      19.2
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      8897.T
      MIRARTH HOLDINGS,Inc.
      463.6
      467.3
      460.0
      466.3
      2.7
      601900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      5563.T
      Nippon Denko Co., Ltd.
      274.7
      280.5
      270.9
      280.5
      5.8
      495600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      8804.T
      Tokyo Tatemono Co., Ltd.
      2371.1
      2389.9
      2355.1
      2379.8
      8.7
      550900.0
      False
      False
      False
      WIN
      8.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      9508.T
      Kyushu Electric Power Company, Incorporated
      1280.5
      1291.9
      1275.3
      1289.1
      8.6
      1489500.0
      False
      False
      False
      WIN
      8.6
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      6481.T
      THK Co., Ltd.
      3570.6
      3574.4
      3496.4
      3512.4
      -58.3
      884500.0
      False
      False
      False
      LOSE
      -54.5
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      8697.T
      Japan Exchange Group, Inc.
      1527.9
      1533.6
      1516.1
      1523.2
      -4.7
      1974300.0
      False
      False
      False
      LOSE
      -3.3
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      2503.T
      Kirin Holdings Company, Limited
      2007.3
      2018.9
      1981.2
      1996.7
      -10.6
      3184700.0
      True
      False
      False
      LOSE
      -18.3
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      1719.T
      Hazama Ando Corporation
      1271.0
      1274.7
      1258.0
      1258.0
      -13.0
      580200.0
      False
      False
      False
      LOSE
      -2.8
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      1332.T
      Nissui Corporation
      837.7
      846.2
      835.8
      844.3
      6.6
      1150600.0
      True
      True
      True
      NA
      -1.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      5563.T
      Nippon Denko Co., Ltd.
      279.5
      279.5
      276.6
      277.6
      -1.9
      409000.0
      False
      False
      False
      LOSE
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      4246.T
      DaikyoNishikawa Corporation
      581.9
      581.9
      572.7
      576.4
      -5.6
      102200.0
      True
      False
      False
      LOSE
      -5.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      8897.T
      MIRARTH HOLDINGS,Inc.
      467.3
      467.3
      462.7
      463.6
      -3.6
      586700.0
      False
      False
      False
      LOSE
      -3.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      8591.T
      ORIX Corporation
      3009.5
      3013.3
      2988.4
      2994.1
      -15.3
      2665300.0
      False
      False
      False
      LOSE
      -83.4
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      2767.T
      Tsuburaya Fields Holdings Inc.
      1531.5
      1595.4
      1520.2
      1575.6
      44.2
      1316700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-11
      2767.T
      Tsuburaya Fields Holdings Inc.
      1546.5
      1603.8
      1523.9
      1578.4
      31.9
      1213500.0
      True
      False
      False
      WIN
      31.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-11
      2982.T
      A.D.Works Group Co.,Ltd.
      218.9
      220.8
      215.1
      220.8
      1.9
      470400.0
      False
      True
      False
      NA
      4.8
      1
      1
      0.50
      True
      True
      True
      NA
      -2.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-11
      1332.T
      Nissui Corporation
      842.5
      850.0
      833.9
      847.2
      4.7
      1554500.0
      True
      False
      False
      WIN
      3.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-11
      8334.T
      The Gunma Bank, Ltd.
      1069.1
      1089.5
      1050.1
      1084.3
      15.2
      2210800.0
      True
      True
      True
      NA
      -4.3
      1
      4
      0.20
      True
      False
      False
      NA
      14.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-11
      6113.T
      Amada Co., Ltd.
      1395.0
      1411.1
      1376.9
      1410.7
      15.7
      1463700.0
      True
      True
      True
      NA
      -30.9
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      4373.T
      Simplex Holdings, Inc.
      664.2
      678.6
      656.7
      672.4
      8.2
      617600.0
      True
      True
      True
      NA
      7.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      9504.T
      The Chugoku Electric Power Co., Inc.
      831.8
      851.1
      831.5
      850.8
      19.0
      1121500.0
      True
      True
      True
      NA
      14.2
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      5401.T
      Nippon Steel Corporation
      585.0
      591.0
      583.4
      591.0
      6.1
      19713500.0
      True
      True
      True
      NA
      0.7
      1
      0
      1.00
      False
      False
      False
      NA
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      5108.T
      Bridgestone Corporation
      2847.3
      2871.0
      2829.0
      2860.8
      13.5
      6086200.0
      True
      True
      True
      NA
      3.3
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      2982.T
      A.D.Works Group Co.,Ltd.
      220.8
      221.7
      218.9
      220.8
      0.0
      127700.0
      False
      False
      False
      NA
      4.8
      1
      1
      0.50
      True
      False
      False
      LOSE
      -2.9
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      8334.T
      The Gunma Bank, Ltd.
      1092.9
      1130.0
      1091.0
      1121.4
      28.5
      1654800.0
      True
      False
      False
      WIN
      24.2
      2
      4
      0.33
      True
      False
      False
      NA
      14.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      2768.T
      Sojitz Corporation
      3090.8
      3115.4
      3084.1
      3114.4
      23.7
      1350800.0
      True
      True
      True
      NA
      -54.9
      1
      2
      0.33
      False
      False
      False
      NA
      -9.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      6113.T
      Amada Co., Ltd.
      1389.8
      1402.1
      1380.3
      1402.1
      12.4
      2844200.0
      True
      False
      False
      WIN
      -18.5
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      1726.T
      Br. Holdings Corporation
      328.8
      330.8
      328.8
      330.8
      1.9
      34100.0
      True
      True
      True
      NA
      -7.6
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      2914.T
      Japan Tobacco Inc.
      3660.2
      3685.9
      3648.7
      3685.0
      24.8
      2942000.0
      True
      True
      True
      NA
      -29.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      4208.T
      UBE Corporation
      2119.8
      2135.7
      2116.1
      2127.3
      7.5
      435800.0
      True
      True
      True
      NA
      -19.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      4188.T
      Mitsubishi Chemical Group Corporation
      732.1
      738.1
      730.6
      737.5
      5.4
      4742200.0
      True
      True
      True
      NA
      -10.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      3405.T
      Kuraray Co., Ltd.
      1831.0
      1850.3
      1825.2
      1849.4
      18.4
      1171600.0
      True
      True
      True
      NA
      -19.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      4088.T
      Air Water Inc.
      1795.1
      1838.2
      1795.1
      1831.5
      36.5
      790000.0
      True
      True
      True
      NA
      -3.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      5406.T
      Kobe Steel, Ltd.
      1701.3
      1709.2
      1695.2
      1705.9
      4.6
      3159000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -3.2
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1772.7
      1829.4
      1770.3
      1820.3
      47.6
      2230800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      4373.T
      Simplex Holdings, Inc.
      684.4
      699.5
      682.0
      691.1
      6.7
      948400.0
      True
      False
      False
      WIN
      13.7
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1809.7
      1858.8
      1806.8
      1818.9
      9.1
      1616000.0
      True
      False
      False
      WIN
      9.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      5714.T
      Dowa Holdings Co., Ltd.
      4451.4
      4488.0
      4426.1
      4460.8
      9.4
      159900.0
      True
      True
      True
      NA
      68.4
      1
      0
      1.00
      True
      False
      False
      NA
      44.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      9504.T
      The Chugoku Electric Power Co., Inc.
      850.7
      857.9
      843.9
      856.7
      6.0
      1497700.0
      True
      False
      False
      WIN
      20.2
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      5108.T
      Bridgestone Corporation
      2888.3
      2907.1
      2885.4
      2893.6
      5.3
      5042000.0
      True
      False
      False
      WIN
      8.6
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      2914.T
      Japan Tobacco Inc.
      3685.0
      3706.9
      3677.4
      3706.9
      21.9
      3425600.0
      True
      False
      False
      WIN
      -7.7
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      4204.T
      Sekisui Chemical Co., Ltd.
      2448.0
      2474.8
      2440.8
      2459.9
      11.9
      1835100.0
      False
      True
      False
      NA
      -19.6
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -9.6
      0
      1
      0.00
    

    

      2025-03-13
      1726.T
      Br. Holdings Corporation
      329.8
      330.8
      327.9
      330.8
      1.0
      21900.0
      True
      False
      False
      WIN
      -6.6
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      5401.T
      Nippon Steel Corporation
      592.8
      595.7
      588.5
      590.0
      -2.8
      12993500.0
      True
      False
      False
      LOSE
      -2.1
      1
      1
      0.50
      False
      False
      False
      NA
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      2768.T
      Sojitz Corporation
      3114.4
      3150.4
      3106.8
      3112.5
      -1.9
      1168900.0
      False
      False
      False
      LOSE
      -56.8
      1
      3
      0.25
      False
      False
      False
      NA
      -9.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      2587.T
      Suntory Beverage & Food Limited
      4723.9
      4751.2
      4709.3
      4739.5
      15.6
      450300.0
      True
      True
      True
      NA
      -36.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      4188.T
      Mitsubishi Chemical Group Corporation
      737.4
      741.1
      733.6
      734.0
      -3.4
      4550000.0
      False
      False
      False
      LOSE
      -13.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      4208.T
      UBE Corporation
      2145.9
      2164.6
      2132.9
      2137.5
      -8.4
      400600.0
      True
      False
      False
      LOSE
      -27.5
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      5406.T
      Kobe Steel, Ltd.
      1706.4
      1715.2
      1692.9
      1694.3
      -12.1
      3311700.0
      False
      False
      False
      LOSE
      -12.1
      0
      1
      0.00
      True
      False
      False
      NA
      -3.2
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      3405.T
      Kuraray Co., Ltd.
      1863.4
      1868.3
      1830.5
      1844.5
      -18.9
      1159500.0
      False
      False
      False
      LOSE
      -38.3
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      4088.T
      Air Water Inc.
      1833.9
      1837.7
      1816.4
      1823.0
      -10.9
      544800.0
      True
      False
      False
      LOSE
      -14.2
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      2267.T
      Yakult Honsha Co.,Ltd.
      2901.7
      2949.8
      2883.9
      2919.0
      17.3
      952300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      19.2
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      5714.T
      Dowa Holdings Co., Ltd.
      4427.1
      4504.9
      4427.1
      4471.1
      44.0
      250700.0
      True
      False
      False
      WIN
      112.4
      2
      0
      1.00
      True
      False
      False
      NA
      44.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      2267.T
      Yakult Honsha Co.,Ltd.
      2925.8
      2961.4
      2925.8
      2953.7
      27.9
      1023800.0
      True
      False
      False
      WIN
      27.9
      1
      0
      1.00
      False
      False
      False
      NA
      19.2
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      4204.T
      Sekisui Chemical Co., Ltd.
      2456.6
      2470.0
      2432.2
      2453.2
      -3.3
      1516600.0
      False
      False
      False
      NA
      -19.6
      1
      1
      0.50
      True
      False
      False
      LOSE
      -3.3
      0
      1
      0.00
      False
      False
      False
      NA
      -9.6
      0
      1
      0.00
    

    

      2025-03-14
      2587.T
      Suntory Beverage & Food Limited
      4707.3
      4747.3
      4698.5
      4712.2
      4.9
      624900.0
      False
      False
      False
      WIN
      -31.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      4151.T
      Kyowa Kirin Co., Ltd.
      2100.9
      2129.7
      2078.0
      2124.8
      23.9
      1844300.0
      False
      True
      False
      NA
      -11.2
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      3132.T
      Macnica Holdings, Inc.
      1800.5
      1831.4
      1789.6
      1814.8
      14.3
      467800.0
      True
      True
      True
      NA
      -32.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      4005.T
      Sumitomo Chemical Company, Limited
      347.4
      352.2
      346.3
      349.5
      2.1
      6877400.0
      False
      True
      False
      NA
      -1.8
      1
      2
      0.33
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      8593.T
      Mitsubishi HC Capital Inc.
      972.7
      978.4
      970.3
      976.9
      4.3
      3049800.0
      True
      True
      True
      NA
      -7.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      4324.T
      Dentsu Group Inc.
      3307.0
      3352.0
      3305.0
      3350.0
      43.0
      1443900.0
      True
      True
      True
      NA
      -19.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      7261.T
      Mazda Motor Corporation
      948.0
      954.9
      943.8
      954.0
      6.0
      4995100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      4021.T
      Nissan Chemical Corporation
      4259.1
      4321.6
      4249.6
      4298.9
      39.8
      733300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      4021.T
      Nissan Chemical Corporation
      4302.7
      4341.5
      4289.4
      4327.3
      24.6
      401100.0
      True
      False
      False
      WIN
      24.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      7261.T
      Mazda Motor Corporation
      954.0
      968.8
      952.6
      963.7
      9.7
      5367700.0
      True
      False
      False
      WIN
      9.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      5411.T
      JFE Holdings, Inc.
      1839.5
      1852.6
      1835.8
      1847.9
      8.4
      3451900.0
      False
      True
      False
      NA
      5.6
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      3132.T
      Macnica Holdings, Inc.
      1831.9
      1850.0
      1814.3
      1844.3
      12.4
      400700.0
      True
      False
      False
      WIN
      -20.5
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      4151.T
      Kyowa Kirin Co., Ltd.
      2108.7
      2143.8
      2102.9
      2125.8
      17.1
      622600.0
      False
      False
      False
      NA
      -11.2
      1
      1
      0.50
      True
      False
      False
      WIN
      17.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      8593.T
      Mitsubishi HC Capital Inc.
      980.7
      983.1
      977.9
      981.7
      0.9
      3520100.0
      True
      False
      False
      WIN
      -6.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      4324.T
      Dentsu Group Inc.
      3354.0
      3384.0
      3345.0
      3365.0
      11.0
      1024800.0
      False
      False
      False
      WIN
      -8.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      4005.T
      Sumitomo Chemical Company, Limited
      351.9
      354.6
      351.1
      352.0
      0.1
      6135900.0
      False
      False
      False
      NA
      -1.8
      1
      2
      0.33
      True
      False
      False
      WIN
      0.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      1852.T
      Asanuma Corporation
      660.4
      671.4
      658.6
      666.8
      6.4
      531700.0
      True
      True
      True
      NA
      2.8
      1
      2
      0.33
      True
      False
      False
      NA
      -3.7
      0
      1
      0.00
      True
      False
      False
      NA
      -3.7
      0
      1
      0.00
    

    

      2025-03-17
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1159.4
      1179.3
      1159.4
      1175.0
      15.6
      691600.0
      True
      True
      True
      NA
      -0.5
      0
      1
      0.00
      False
      False
      False
      NA
      2.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      4613.T
      Kansai Paint Co., Ltd.
      2109.4
      2139.2
      2109.4
      2128.8
      19.4
      347100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-18
      5411.T
      JFE Holdings, Inc.
      1867.5
      1877.8
      1861.9
      1870.3
      2.8
      5030300.0
      False
      False
      False
      NA
      5.6
      1
      0
      1.00
      True
      False
      False
      WIN
      2.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-18
      4812.T
      Dentsu Soken Inc.
      2132.0
      2158.3
      2118.9
      2141.9
      9.8
      417000.0
      True
      True
      True
      NA
      19.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-18
      1852.T
      Asanuma Corporation
      671.4
      676.0
      665.0
      671.4
      0.0
      508500.0
      True
      False
      False
      LOSE
      2.8
      1
      3
      0.25
      True
      False
      False
      NA
      -3.7
      0
      1
      0.00
      True
      False
      False
      NA
      -3.7
      0
      1
      0.00
    

    

      2025-03-18
      4613.T
      Kansai Paint Co., Ltd.
      2129.3
      2135.4
      2121.2
      2125.0
      -4.2
      335300.0
      True
      False
      False
      LOSE
      -4.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-18
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1184.4
      1189.2
      1179.3
      1179.3
      -5.0
      578400.0
      True
      False
      False
      LOSE
      -5.5
      0
      2
      0.00
      False
      False
      False
      NA
      2.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-19
      8750.T
      Daiichi Life Group, Inc.
      1081.5
      1098.3
      1078.7
      1090.0
      8.5
      6988000.0
      True
      True
      True
      NA
      84.2
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-19
      8795.T
      T&D Holdings, Inc.
      3008.3
      3077.0
      2991.1
      3025.5
      17.2
      1358200.0
      True
      True
      True
      NA
      74.5
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-19
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1904.2
      1926.9
      1904.2
      1919.4
      15.2
      278200.0
      True
      True
      True
      NA
      -28.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-19
      4812.T
      Dentsu Soken Inc.
      2125.5
      2135.3
      2105.8
      2125.5
      0.0
      376800.0
      True
      False
      False
      LOSE
      19.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-19
      6448.T
      Brother Industries, Ltd.
      2688.5
      2751.9
      2688.5
      2732.1
      43.6
      1608000.0
      True
      True
      True
      NA
      -15.6
      0
      1
      0.00
      False
      False
      False
      NA
      -76.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-19
      6417.T
      Sankyo Co., Ltd.
      2115.4
      2132.3
      2103.8
      2124.3
      8.9
      536900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-19
      5214.T
      Nippon Electric Glass Co., Ltd.
      3413.5
      3483.1
      3413.5
      3454.1
      40.6
      444800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      2181.T
      Persol Holdings Co.,Ltd.
      238.4
      241.4
      236.0
      239.9
      1.5
      9153000.0
      True
      True
      True
      NA
      3.3
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      6301.T
      Komatsu Ltd.
      4319.5
      4404.5
      4310.0
      4361.1
      41.6
      2685900.0
      True
      True
      True
      NA
      97.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      4732.T
      USS Co., Ltd.
      1374.9
      1404.0
      1374.9
      1395.9
      21.0
      1775600.0
      True
      True
      True
      NA
      16.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      6417.T
      Sankyo Co., Ltd.
      2140.2
      2183.2
      2127.1
      2169.2
      29.0
      1036000.0
      True
      False
      False
      WIN
      29.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      3769.T
      GMO Payment Gateway, Inc.
      7775.2
      7920.6
      7693.7
      7851.8
      76.6
      275600.0
      True
      True
      True
      NA
      107.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      2267.T
      Yakult Honsha Co.,Ltd.
      2948.9
      2978.7
      2907.5
      2974.8
      26.0
      1494300.0
      True
      True
      True
      NA
      27.9
      1
      0
      1.00
      False
      False
      False
      NA
      19.2
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      8750.T
      Daiichi Life Group, Inc.
      1076.1
      1092.4
      1072.5
      1085.5
      9.5
      13415600.0
      True
      False
      False
      WIN
      93.7
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      8795.T
      T&D Holdings, Inc.
      3008.3
      3090.4
      3004.5
      3063.7
      55.4
      2202200.0
      True
      False
      False
      WIN
      129.9
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1936.4
      1967.2
      1919.8
      1962.5
      26.0
      469300.0
      True
      False
      False
      WIN
      -2.9
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      5401.T
      Nippon Steel Corporation
      601.1
      608.7
      597.5
      601.6
      0.5
      38753000.0
      True
      True
      True
      NA
      -2.1
      1
      1
      0.50
      True
      False
      False
      NA
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      6448.T
      Brother Industries, Ltd.
      2704.1
      2724.9
      2672.8
      2690.8
      -13.3
      1902200.0
      True
      False
      False
      LOSE
      -28.9
      0
      2
      0.00
      False
      False
      False
      NA
      -76.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      2502.T
      Asahi Group Holdings, Ltd.
      1888.8
      1910.2
      1884.4
      1897.1
      8.3
      6086900.0
      True
      True
      True
      NA
      -8.7
      0
      1
      0.00
      True
      False
      False
      NA
      13.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      8601.T
      Daiwa Securities Group Inc.
      1012.4
      1034.8
      1011.0
      1026.7
      14.3
      7406700.0
      True
      True
      True
      NA
      -11.9
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      5214.T
      Nippon Electric Glass Co., Ltd.
      3459.9
      3488.9
      3440.6
      3450.2
      -9.7
      533100.0
      True
      False
      False
      LOSE
      -9.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      1928.T
      Sekisui House, Ltd.
      3194.1
      3267.9
      3191.3
      3205.6
      11.5
      5002300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      8804.T
      Tokyo Tatemono Co., Ltd.
      2409.7
      2545.9
      2385.6
      2533.3
      123.6
      1709100.0
      True
      True
      True
      NA
      8.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      7956.T
      Pigeon Corporation
      1709.2
      1717.3
      1682.4
      1710.6
      1.4
      911500.0
      True
      True
      True
      NA
      23.4
      1
      0
      1.00
      True
      False
      False
      NA
      -19.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      7261.T
      Mazda Motor Corporation
      1003.9
      1009.4
      990.9
      1009.0
      5.1
      4766400.0
      True
      True
      True
      NA
      9.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      1928.T
      Sekisui House, Ltd.
      3201.8
      3236.3
      3192.2
      3221.9
      20.1
      2367100.0
      True
      False
      False
      WIN
      20.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      2181.T
      Persol Holdings Co.,Ltd.
      241.2
      241.5
      238.4
      240.0
      -1.2
      5682900.0
      True
      False
      False
      LOSE
      2.1
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      2267.T
      Yakult Honsha Co.,Ltd.
      2899.8
      2920.0
      2869.9
      2881.0
      -18.8
      1452600.0
      False
      False
      False
      LOSE
      9.1
      1
      1
      0.50
      False
      False
      False
      NA
      19.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      3769.T
      GMO Payment Gateway, Inc.
      7775.2
      7879.3
      7560.0
      7560.0
      -215.2
      298600.0
      True
      False
      False
      LOSE
      -108.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      6301.T
      Komatsu Ltd.
      4392.3
      4392.3
      4312.9
      4326.1
      -66.2
      1295200.0
      True
      False
      False
      LOSE
      31.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      4732.T
      USS Co., Ltd.
      1392.1
      1392.1
      1356.8
      1367.3
      -24.8
      1055700.0
      True
      False
      False
      LOSE
      -8.1
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      2982.T
      A.D.Works Group Co.,Ltd.
      239.9
      245.6
      238.0
      244.7
      4.8
      404000.0
      True
      True
      True
      NA
      4.8
      1
      1
      0.50
      False
      False
      False
      NA
      -2.9
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      5401.T
      Nippon Steel Corporation
      602.7
      602.8
      590.2
      593.0
      -9.7
      17781000.0
      True
      False
      False
      LOSE
      -11.8
      1
      2
      0.33
      False
      False
      False
      NA
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      8897.T
      MIRARTH HOLDINGS,Inc.
      467.3
      472.7
      465.4
      470.0
      2.7
      1197300.0
      True
      True
      True
      NA
      -3.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      8601.T
      Daiwa Securities Group Inc.
      1035.7
      1035.7
      1021.0
      1022.9
      -12.8
      5885500.0
      True
      False
      False
      LOSE
      -24.7
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      2502.T
      Asahi Group Holdings, Ltd.
      1899.5
      1906.3
      1881.0
      1899.5
      0.0
      3480100.0
      True
      False
      False
      LOSE
      -8.7
      0
      2
      0.00
      True
      False
      False
      NA
      13.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      8253.T
      Credit Saison Co., Ltd.
      3535.3
      3570.0
      3517.5
      3549.4
      14.1
      428400.0
      True
      True
      True
      NA
      -77.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      1861.T
      Kumagai Gumi Co.,Ltd.
      976.5
      981.2
      963.6
      977.7
      1.2
      450400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      4776.T
      Cybozu, Inc.
      2735.9
      2873.9
      2735.9
      2854.2
      118.3
      455400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      9.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      3861.T
      Oji Holdings Corporation
      609.8
      615.2
      607.0
      615.2
      5.5
      3697000.0
      True
      True
      True
      NA
      0.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      8804.T
      Tokyo Tatemono Co., Ltd.
      2530.9
      2591.8
      2511.1
      2568.1
      37.2
      1811300.0
      True
      False
      False
      WIN
      45.9
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      4776.T
      Cybozu, Inc.
      2864.1
      2906.5
      2816.7
      2876.9
      12.8
      314300.0
      True
      False
      False
      WIN
      12.8
      1
      0
      1.00
      False
      False
      False
      NA
      9.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      4021.T
      Nissan Chemical Corporation
      4355.7
      4394.6
      4336.8
      4375.7
      19.9
      550400.0
      True
      True
      True
      NA
      24.6
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      9508.T
      Kyushu Electric Power Company, Incorporated
      1318.6
      1335.3
      1312.4
      1331.5
      12.9
      1546500.0
      True
      True
      True
      NA
      8.6
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      9301.T
      Mitsubishi Logistics Corporation
      972.5
      975.8
      964.8
      973.4
      1.0
      3609100.0
      True
      True
      True
      NA
      11.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      2982.T
      A.D.Works Group Co.,Ltd.
      244.7
      249.5
      243.7
      247.5
      2.9
      506600.0
      True
      False
      False
      WIN
      7.7
      2
      1
      0.67
      False
      False
      False
      NA
      -2.9
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      7261.T
      Mazda Motor Corporation
      1022.8
      1030.2
      1000.2
      1008.5
      -14.3
      7337600.0
      True
      False
      False
      LOSE
      -4.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      6302.T
      Sumitomo Heavy Industries, Ltd.
      3145.1
      3167.3
      3131.6
      3153.8
      8.7
      239300.0
      True
      True
      True
      NA
      87.8
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      7956.T
      Pigeon Corporation
      1701.5
      1713.0
      1682.9
      1693.9
      -7.6
      1011500.0
      False
      False
      False
      LOSE
      15.8
      1
      1
      0.50
      True
      False
      False
      NA
      -19.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      8897.T
      MIRARTH HOLDINGS,Inc.
      472.7
      475.4
      470.9
      473.6
      0.9
      648100.0
      True
      False
      False
      WIN
      -2.7
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      1852.T
      Asanuma Corporation
      671.4
      673.3
      667.7
      672.3
      0.9
      172500.0
      True
      True
      True
      NA
      2.8
      1
      3
      0.25
      True
      False
      False
      NA
      -3.7
      0
      1
      0.00
      True
      False
      False
      NA
      -3.7
      0
      1
      0.00
    

    

      2025-03-25
      8016.T
      Onward Holdings Co., Ltd.
      527.7
      534.5
      527.7
      532.5
      4.8
      587200.0
      True
      True
      True
      NA
      -7.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      4088.T
      Air Water Inc.
      1884.1
      1892.2
      1876.6
      1886.5
      2.4
      586800.0
      True
      True
      True
      NA
      -14.2
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      3105.T
      Nisshinbo Holdings Inc.
      911.2
      917.8
      907.8
      915.9
      4.7
      573700.0
      True
      True
      True
      NA
      -5.7
      0
      1
      0.00
      True
      False
      False
      NA
      -11.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      8253.T
      Credit Saison Co., Ltd.
      3587.9
      3587.9
      3529.7
      3536.2
      -51.6
      411100.0
      True
      False
      False
      LOSE
      -129.5
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      5214.T
      Nippon Electric Glass Co., Ltd.
      3431.9
      3462.8
      3426.1
      3441.5
      9.7
      247100.0
      True
      True
      True
      NA
      -9.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1102.3
      1111.3
      1099.4
      1104.6
      2.4
      3068300.0
      True
      True
      True
      NA
      -38.3
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      5406.T
      Kobe Steel, Ltd.
      1738.4
      1745.0
      1726.4
      1742.6
      4.2
      2842200.0
      True
      True
      True
      NA
      -12.1
      0
      1
      0.00
      False
      False
      False
      NA
      -3.2
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      4246.T
      DaikyoNishikawa Corporation
      581.9
      584.7
      579.2
      583.8
      1.9
      149900.0
      True
      True
      True
      NA
      -5.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      8630.T
      Sompo Holdings, Inc.
      4446.7
      4500.3
      4433.3
      4458.2
      11.5
      2081100.0
      True
      True
      True
      NA
      -15.3
      0
      2
      0.00
      False
      False
      False
      NA
      3.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      8698.T
      Monex Group, Inc.
      697.9
      700.7
      690.5
      699.7
      1.9
      1829600.0
      True
      True
      True
      NA
      -27.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      1861.T
      Kumagai Gumi Co.,Ltd.
      977.7
      983.5
      967.1
      967.1
      -10.6
      730800.0
      True
      False
      False
      LOSE
      -10.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      6471.T
      NSK Ltd.
      643.0
      647.5
      641.9
      644.0
      1.0
      1683600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      2002.T
      Nisshin Seifun Group Inc.
      1673.5
      1690.7
      1669.2
      1681.6
      8.1
      893200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      3941.T
      Rengo Co., Ltd.
      780.7
      796.4
      780.7
      791.8
      11.1
      1517300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      2871.T
      Nichirei Corporation
      1785.1
      1791.5
      1771.0
      1788.1
      2.9
      856400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      3861.T
      Oji Holdings Corporation
      616.2
      618.5
      611.9
      617.0
      0.8
      3699100.0
      True
      False
      False
      WIN
      1.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      3941.T
      Rengo Co., Ltd.
      791.8
      794.5
      784.0
      793.4
      1.6
      1286100.0
      True
      False
      False
      WIN
      1.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      5334.T
      Niterra Co., Ltd.
      4577.4
      4612.6
      4547.9
      4601.2
      23.8
      594800.0
      True
      True
      True
      NA
      84.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8473.T
      SBI Holdings, Inc.
      2015.8
      2024.2
      2005.4
      2018.1
      2.3
      2498200.0
      True
      True
      True
      NA
      33.3
      1
      0
      1.00
      False
      False
      False
      NA
      -19.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3808.4
      3827.4
      3777.9
      3818.9
      10.5
      12123000.0
      True
      True
      True
      NA
      16.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      6178.T
      Japan Post Holdings Co., Ltd.
      1535.8
      1541.0
      1524.3
      1536.2
      0.5
      5561700.0
      True
      True
      True
      NA
      12.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      7202.T
      Isuzu Motors Limited
      1950.2
      1973.2
      1925.4
      1967.1
      16.8
      3430600.0
      True
      True
      True
      NA
      38.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      9301.T
      Mitsubishi Logistics Corporation
      997.4
      1000.2
      970.6
      1000.2
      2.9
      4885600.0
      True
      False
      False
      WIN
      14.4
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8795.T
      T&D Holdings, Inc.
      3101.8
      3124.8
      3050.3
      3105.7
      3.8
      1747800.0
      True
      True
      True
      NA
      129.9
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      6302.T
      Sumitomo Heavy Industries, Ltd.
      3156.7
      3193.4
      3140.3
      3172.2
      15.4
      432900.0
      True
      False
      False
      WIN
      103.2
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      2181.T
      Persol Holdings Co.,Ltd.
      244.3
      246.6
      240.5
      244.7
      0.4
      9277100.0
      True
      True
      True
      NA
      2.1
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8698.T
      Monex Group, Inc.
      696.0
      703.4
      690.5
      702.5
      6.5
      1723600.0
      True
      False
      False
      WIN
      -21.3
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      9508.T
      Kyushu Electric Power Company, Incorporated
      1336.7
      1340.1
      1309.1
      1317.2
      -19.5
      2460400.0
      True
      False
      False
      LOSE
      -10.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8714.T
      Senshu Ikeda Holdings, Inc.
      416.1
      419.9
      410.4
      419.9
      3.8
      1439800.0
      True
      True
      True
      NA
      1.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-03-26
      6301.T
      Komatsu Ltd.
      4343.1
      4404.5
      4317.6
      4390.4
      47.3
      2810300.0
      True
      True
      True
      NA
      31.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      4042.T
      Tosoh Corporation
      2037.9
      2046.3
      2027.1
      2039.3
      1.4
      911900.0
      True
      True
      True
      NA
      0.5
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3784.9
      3807.6
      3746.2
      3796.2
      11.3
      2406100.0
      True
      True
      True
      NA
      -14.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      3105.T
      Nisshinbo Holdings Inc.
      917.0
      931.2
      910.3
      928.1
      11.1
      757300.0
      True
      False
      False
      WIN
      5.4
      1
      1
      0.50
      True
      False
      False
      NA
      -11.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      5214.T
      Nippon Electric Glass Co., Ltd.
      3443.5
      3488.0
      3437.7
      3450.2
      6.8
      394900.0
      True
      False
      False
      WIN
      -2.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      4021.T
      Nissan Chemical Corporation
      4424.0
      4424.9
      4376.6
      4389.9
      -34.1
      500800.0
      True
      False
      False
      LOSE
      -9.5
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8550.T
      The Tochigi Bank, Ltd.
      307.0
      310.8
      304.1
      309.8
      2.9
      542900.0
      True
      True
      True
      NA
      -2.8
      1
      1
      0.50
      True
      False
      False
      NA
      -2.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8334.T
      The Gunma Bank, Ltd.
      1227.5
      1233.2
      1205.1
      1231.3
      3.8
      1498100.0
      True
      True
      True
      NA
      24.2
      2
      4
      0.33
      True
      False
      False
      NA
      14.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      4246.T
      DaikyoNishikawa Corporation
      585.6
      592.1
      582.9
      591.2
      5.6
      189300.0
      True
      False
      False
      WIN
      0.0
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8604.T
      Nomura Holdings, Inc.
      939.2
      942.4
      932.8
      942.1
      2.8
      9190600.0
      True
      True
      True
      NA
      -23.2
      1
      2
      0.33
      False
      False
      False
      NA
      -18.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      1719.T
      Hazama Ando Corporation
      1288.6
      1299.8
      1285.8
      1294.2
      5.6
      710600.0
      True
      True
      True
      NA
      -2.8
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      2768.T
      Sojitz Corporation
      3296.1
      3310.2
      3275.2
      3303.6
      7.6
      915600.0
      True
      True
      True
      NA
      -56.8
      1
      3
      0.25
      False
      False
      False
      NA
      -9.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      1852.T
      Asanuma Corporation
      673.3
      674.2
      668.7
      673.3
      0.0
      267100.0
      True
      False
      False
      LOSE
      2.8
      1
      4
      0.20
      True
      False
      False
      NA
      -3.7
      0
      1
      0.00
      True
      False
      False
      NA
      -3.7
      0
      1
      0.00
    

    

      2025-03-26
      5406.T
      Kobe Steel, Ltd.
      1748.2
      1751.0
      1730.1
      1736.6
      -11.6
      3066600.0
      False
      False
      False
      LOSE
      -23.7
      0
      2
      0.00
      False
      False
      False
      NA
      -3.2
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      2002.T
      Nisshin Seifun Group Inc.
      1685.0
      1689.2
      1675.4
      1683.0
      -1.9
      966200.0
      True
      False
      False
      LOSE
      -1.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8016.T
      Onward Holdings Co., Ltd.
      534.5
      536.4
      529.7
      533.5
      -1.0
      799600.0
      True
      False
      False
      LOSE
      -8.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      842.5
      846.3
      836.7
      846.3
      3.8
      131400.0
      True
      True
      True
      NA
      -12.4
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8630.T
      Sompo Holdings, Inc.
      4517.5
      4523.2
      4446.7
      4507.9
      -9.6
      2295100.0
      True
      False
      False
      LOSE
      -24.9
      0
      3
      0.00
      False
      False
      False
      NA
      3.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      2871.T
      Nichirei Corporation
      1790.0
      1791.5
      1741.3
      1744.2
      -45.8
      1674400.0
      False
      False
      False
      LOSE
      -45.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8591.T
      ORIX Corporation
      3068.9
      3101.5
      3058.4
      3099.6
      30.7
      3670900.0
      True
      True
      True
      NA
      -83.4
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      7181.T
      Japan Post Insurance Co., Ltd.
      997.7
      1015.9
      993.6
      1010.5
      12.8
      2526300.0
      True
      True
      True
      NA
      -3.7
      0
      1
      0.00
      True
      False
      False
      NA
      -3.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8601.T
      Daiwa Securities Group Inc.
      1019.1
      1026.7
      1011.0
      1024.8
      5.7
      4153900.0
      True
      True
      True
      NA
      -24.7
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      4088.T
      Air Water Inc.
      1890.8
      1892.2
      1875.6
      1883.2
      -7.6
      770100.0
      True
      False
      False
      LOSE
      -21.8
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1108.5
      1111.3
      1102.3
      1104.2
      -4.3
      3158100.0
      True
      False
      False
      LOSE
      -42.6
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      6471.T
      NSK Ltd.
      644.9
      647.6
      643.1
      644.8
      -0.2
      2277600.0
      True
      False
      False
      LOSE
      -0.2
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      4568.T
      Daiichi Sankyo Company, Limited
      3577.3
      3656.6
      3577.3
      3602.5
      25.2
      5626400.0
      True
      True
      True
      NA
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      7270.T
      Subaru Corporation
      2762.5
      2778.9
      2730.6
      2765.3
      2.8
      2981600.0
      True
      True
      True
      NA
      -66.5
      0
      1
      0.00
      False
      False
      False
      NA
      41.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      5105.T
      Toyo Tire Corporation
      2614.7
      2670.1
      2602.6
      2670.1
      55.5
      1111000.0
      True
      True
      True
      NA
      -29.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8524.T
      North Pacific Bank,Ltd.
      515.6
      517.5
      509.0
      517.5
      1.9
      1755300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      7211.T
      Mitsubishi Motors Corporation
      416.2
      421.4
      412.8
      421.3
      5.1
      6507100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -3.9
      0
      1
      0.00
    

    

      2025-03-27
      5334.T
      Niterra Co., Ltd.
      4534.5
      4614.5
      4518.3
      4614.5
      80.0
      1197500.0
      True
      False
      False
      WIN
      164.7
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      6178.T
      Japan Post Holdings Co., Ltd.
      1542.5
      1549.1
      1536.7
      1546.8
      4.3
      6194500.0
      True
      False
      False
      WIN
      16.7
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      4704.T
      Trend Micro Incorporated
      10008.6
      10159.4
      9960.0
      10115.6
      107.0
      515800.0
      True
      True
      True
      NA
      142.0
      2
      0
      1.00
      False
      False
      False
      NA
      155.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1876.1
      1912.7
      1870.8
      1909.3
      33.2
      2752900.0
      True
      True
      True
      NA
      9.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      7202.T
      Isuzu Motors Limited
      1937.6
      1958.2
      1921.2
      1947.4
      9.8
      3386400.0
      True
      False
      False
      WIN
      48.6
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8346.T
      The Toho Bank, Ltd.
      349.8
      353.6
      346.0
      352.7
      2.9
      1839500.0
      True
      True
      True
      NA
      4.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3831.2
      3873.1
      3811.3
      3873.1
      41.9
      14974000.0
      True
      False
      False
      WIN
      58.1
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8473.T
      SBI Holdings, Inc.
      1990.0
      2034.5
      1986.7
      2034.5
      44.5
      5310400.0
      True
      False
      False
      WIN
      77.8
      2
      0
      1.00
      False
      False
      False
      NA
      -19.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8524.T
      North Pacific Bank,Ltd.
      513.7
      526.0
      510.9
      525.0
      11.3
      2434200.0
      True
      False
      False
      WIN
      11.3
      1
      0
      1.00
      False
      False
      False
      NA
      -15.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      7211.T
      Mitsubishi Motors Corporation
      406.7
      410.8
      399.3
      407.8
      1.1
      17452700.0
      False
      False
      False
      WIN
      1.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -3.9
      0
      1
      0.00
    

    

      2025-03-27
      8795.T
      T&D Holdings, Inc.
      3078.0
      3205.9
      3075.1
      3189.7
      111.7
      2613700.0
      True
      False
      False
      WIN
      241.6
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      2181.T
      Persol Holdings Co.,Ltd.
      243.6
      245.7
      240.7
      244.3
      0.7
      9866800.0
      True
      False
      False
      WIN
      2.8
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      5108.T
      Bridgestone Corporation
      2947.2
      2997.3
      2947.2
      2997.3
      50.2
      4491600.0
      True
      True
      True
      NA
      8.6
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8714.T
      Senshu Ikeda Holdings, Inc.
      419.9
      433.2
      417.1
      433.2
      13.3
      3314400.0
      True
      False
      False
      WIN
      15.2
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-03-27
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3796.2
      3831.2
      3787.7
      3828.4
      32.1
      3136800.0
      True
      False
      False
      WIN
      18.0
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8550.T
      The Tochigi Bank, Ltd.
      312.7
      320.3
      309.8
      316.5
      3.8
      1339900.0
      True
      False
      False
      WIN
      1.0
      2
      1
      0.67
      True
      False
      False
      NA
      -2.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      4042.T
      Tosoh Corporation
      2041.6
      2049.1
      2027.1
      2042.1
      0.5
      1069100.0
      False
      False
      False
      WIN
      1.0
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      1332.T
      Nissui Corporation
      886.6
      891.3
      881.1
      889.2
      2.7
      2313200.0
      True
      True
      True
      NA
      3.1
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      7270.T
      Subaru Corporation
      2624.8
      2630.9
      2580.7
      2628.1
      3.3
      8311400.0
      False
      False
      False
      WIN
      -63.2
      1
      1
      0.50
      True
      False
      False
      NA
      41.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8697.T
      Japan Exchange Group, Inc.
      1547.9
      1577.8
      1528.9
      1573.5
      25.6
      4007000.0
      True
      True
      True
      NA
      -3.3
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      1719.T
      Hazama Ando Corporation
      1291.4
      1302.5
      1286.8
      1297.0
      5.6
      1110000.0
      True
      False
      False
      WIN
      2.8
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      5105.T
      Toyo Tire Corporation
      2629.6
      2710.6
      2624.8
      2710.2
      80.5
      1168200.0
      True
      False
      False
      WIN
      50.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      7181.T
      Japan Post Insurance Co., Ltd.
      1010.5
      1022.0
      1007.0
      1020.7
      10.2
      2892600.0
      True
      False
      False
      WIN
      6.5
      1
      1
      0.50
      True
      False
      False
      NA
      -3.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      2587.T
      Suntory Beverage & Food Limited
      4783.3
      4845.7
      4775.5
      4845.7
      62.4
      563500.0
      True
      True
      True
      NA
      -31.2
      1
      1
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8252.T
      Marui Group Co., Ltd.
      2580.8
      2591.6
      2561.1
      2588.8
      8.0
      685300.0
      True
      True
      True
      NA
      0.0
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8604.T
      Nomura Holdings, Inc.
      933.0
      951.0
      931.4
      951.0
      18.0
      14631800.0
      True
      False
      False
      WIN
      -5.2
      2
      2
      0.50
      False
      False
      False
      NA
      -18.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      9434.T
      SoftBank Corp.
      204.4
      204.5
      202.7
      204.5
      0.1
      92076500.0
      True
      True
      True
      NA
      -0.3
      1
      1
      0.50
      False
      False
      False
      NA
      -1.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8334.T
      The Gunma Bank, Ltd.
      1230.8
      1269.8
      1224.1
      1264.6
      33.8
      2808200.0
      True
      False
      False
      WIN
      58.0
      3
      4
      0.43
      True
      False
      False
      NA
      14.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      2768.T
      Sojitz Corporation
      3301.7
      3308.4
      3269.6
      3308.4
      6.6
      1205000.0
      False
      False
      False
      WIN
      -50.2
      2
      3
      0.40
      True
      False
      False
      NA
      -9.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      6301.T
      Komatsu Ltd.
      4351.6
      4363.0
      4310.0
      4349.7
      -1.9
      2862600.0
      False
      False
      False
      LOSE
      29.3
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      839.6
      845.3
      834.8
      845.3
      5.7
      174500.0
      False
      False
      False
      WIN
      -6.7
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8591.T
      ORIX Corporation
      3104.4
      3133.2
      3084.3
      3133.2
      28.8
      4149200.0
      True
      False
      False
      WIN
      -54.6
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8601.T
      Daiwa Securities Group Inc.
      1017.7
      1029.1
      1017.7
      1027.2
      9.5
      6656900.0
      True
      False
      False
      WIN
      -15.2
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      9503.T
      The Kansai Electric Power Company, Incorporated
      1770.0
      1784.3
      1761.9
      1776.7
      6.7
      4552900.0
      False
      True
      False
      NA
      -10.5
      0
      2
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      2331.T
      Alsok Co.,Ltd.
      1104.1
      1117.1
      1102.2
      1114.7
      10.6
      1001600.0
      True
      True
      True
      NA
      -1.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2059.3
      2081.3
      2046.5
      2077.9
      18.6
      52488100.0
      True
      True
      True
      NA
      -24.3
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      5831.T
      Shizuoka Financial Group,Inc.
      1603.5
      1693.5
      1595.0
      1631.0
      27.5
      5381000.0
      True
      True
      True
      NA
      -8.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8418.T
      Yamaguchi Financial Group, Inc.
      1736.6
      1789.1
      1728.0
      1782.9
      46.3
      1288100.0
      True
      True
      True
      NA
      -32.0
      0
      2
      0.00
      True
      False
      False
      NA
      -36.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8354.T
      Fukuoka Financial Group, Inc.
      3989.5
      4052.2
      3952.4
      4047.5
      58.0
      883100.0
      True
      True
      True
      NA
      -103.7
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      4568.T
      Daiichi Sankyo Company, Limited
      3660.5
      3660.5
      3572.5
      3615.0
      -45.5
      5583400.0
      True
      False
      False
      LOSE
      -45.5
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      4502.T
      Takeda Pharmaceutical Company Limited
      4267.2
      4292.5
      4234.3
      4292.5
      25.4
      5438400.0
      True
      True
      True
      NA
      -46.1
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      4503.T
      Astellas Pharma Inc.
      1399.5
      1410.8
      1396.2
      1409.4
      9.8
      8775800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      7984.T
      Kokuyo Co., Ltd.
      706.5
      723.4
      706.5
      721.8
      15.3
      1422000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -4.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      4503.T
      Astellas Pharma Inc.
      1411.8
      1425.7
      1410.8
      1420.9
      9.1
      7099200.0
      True
      False
      False
      WIN
      9.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      1332.T
      Nissui Corporation
      886.5
      899.0
      881.8
      893.7
      7.2
      1686300.0
      True
      False
      False
      WIN
      10.3
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      9434.T
      SoftBank Corp.
      203.5
      204.4
      201.0
      204.0
      0.6
      85659400.0
      True
      False
      False
      WIN
      0.3
      2
      1
      0.67
      False
      False
      False
      NA
      -1.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      2982.T
      A.D.Works Group Co.,Ltd.
      243.7
      247.5
      241.8
      247.5
      3.8
      309300.0
      True
      True
      True
      NA
      7.7
      2
      1
      0.67
      True
      False
      False
      NA
      -2.9
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      4704.T
      Trend Micro Incorporated
      10101.0
      10105.9
      9911.4
      10037.8
      -63.2
      467100.0
      True
      False
      False
      LOSE
      78.8
      2
      1
      0.67
      False
      False
      False
      NA
      155.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      5108.T
      Bridgestone Corporation
      3001.2
      3017.6
      2963.6
      2972.3
      -28.9
      3968600.0
      False
      False
      False
      LOSE
      -20.3
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      8346.T
      The Toho Bank, Ltd.
      354.6
      357.5
      350.7
      351.7
      -2.9
      1210900.0
      True
      False
      False
      LOSE
      1.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1900.1
      1904.5
      1857.3
      1872.2
      -27.9
      2121000.0
      False
      False
      False
      LOSE
      -18.8
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      8252.T
      Marui Group Co., Ltd.
      2636.8
      2648.3
      2596.0
      2624.3
      -12.5
      1006100.0
      True
      False
      False
      LOSE
      -12.5
      1
      2
      0.33
      True
      False
      False
      LOSE
      -12.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      2587.T
      Suntory Beverage & Food Limited
      4873.0
      4878.8
      4778.5
      4842.8
      -30.2
      527900.0
      False
      False
      False
      LOSE
      -61.4
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      8697.T
      Japan Exchange Group, Inc.
      1559.0
      1569.7
      1506.8
      1527.1
      -31.9
      4604900.0
      False
      False
      False
      LOSE
      -35.2
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      8354.T
      Fukuoka Financial Group, Inc.
      4063.9
      4095.8
      3957.6
      3976.9
      -87.0
      904700.0
      False
      False
      False
      LOSE
      -190.7
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      8418.T
      Yamaguchi Financial Group, Inc.
      1796.0
      1818.3
      1762.5
      1762.5
      -33.5
      818600.0
      False
      False
      False
      LOSE
      -65.5
      0
      3
      0.00
      True
      False
      False
      NA
      -36.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2090.1
      2094.5
      2044.4
      2047.8
      -42.2
      49747500.0
      False
      False
      False
      LOSE
      -66.5
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      5831.T
      Shizuoka Financial Group,Inc.
      1643.1
      1651.3
      1593.8
      1602.5
      -40.6
      2957400.0
      False
      False
      False
      LOSE
      -49.1
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      9023.T
      9023.T
      1812.2
      1823.9
      1803.5
      1814.2
      2.0
      3083600.0
      False
      True
      False
      NA
      -26.7
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      4502.T
      Takeda Pharmaceutical Company Limited
      4311.8
      4313.7
      4246.4
      4291.6
      -20.2
      5629800.0
      True
      False
      False
      LOSE
      -66.3
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      2331.T
      Alsok Co.,Ltd.
      1125.8
      1125.8
      1111.7
      1116.1
      -9.8
      695500.0
      False
      False
      False
      LOSE
      -11.7
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      7984.T
      Kokuyo Co., Ltd.
      721.8
      727.5
      714.8
      717.2
      -4.6
      1009200.0
      True
      False
      False
      LOSE
      -4.6
      0
      1
      0.00
      False
      False
      False
      NA
      -4.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      9503.T
      The Kansai Electric Power Company, Incorporated
      1779.6
      1791.2
      1756.3
      1760.7
      -18.9
      4786000.0
      False
      False
      False
      NA
      -10.5
      0
      2
      0.00
      True
      False
      False
      LOSE
      -18.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-31
      2982.T
      A.D.Works Group Co.,Ltd.
      241.8
      242.8
      237.0
      237.0
      -4.8
      475000.0
      False
      False
      False
      LOSE
      2.9
      2
      2
      0.50
      True
      False
      False
      NA
      -2.9
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-31
      9023.T
      9023.T
      1782.0
      1787.9
      1759.1
      1771.3
      -10.7
      2565900.0
      False
      False
      False
      NA
      -26.7
      0
      1
      0.00
      True
      False
      False
      LOSE
      -10.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-01
      2767.T
      Tsuburaya Fields Holdings Inc.
      1703.9
      1782.2
      1661.4
      1753.2
      49.3
      1395200.0
      True
      True
      True
      NA
      31.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-02
      2767.T
      Tsuburaya Fields Holdings Inc.
      1723.2
      1753.2
      1691.4
      1712.6
      -10.6
      694900.0
      True
      False
      False
      LOSE
      21.3
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-03
      2371.T
      Kakaku.com, Inc.
      2057.3
      2184.9
      2057.3
      2174.1
      116.9
      1688500.0
      True
      True
      True
      NA
      14.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-03
      8804.T
      Tokyo Tatemono Co., Ltd.
      2342.1
      2424.2
      2342.1
      2409.7
      67.6
      1178600.0
      False
      True
      False
      NA
      45.9
      2
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-04-03
      6118.T
      Aida Engineering, Ltd.
      821.7
      831.3
      816.8
      829.4
      7.7
      432100.0
      True
      True
      True
      NA
      6.5
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-03
      3289.T
      Tokyu Fudosan Holdings Corporation
      918.1
      954.8
      914.3
      951.3
      33.1
      3028100.0
      False
      True
      False
      NA
      -6.0
      1
      1
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-04-04
      2371.T
      Kakaku.com, Inc.
      2162.4
      2211.8
      2156.5
      2186.4
      24.0
      1781800.0
      True
      False
      False
      WIN
      38.3
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-04
      8804.T
      Tokyo Tatemono Co., Ltd.
      2353.2
      2458.5
      2353.2
      2377.3
      24.1
      1645500.0
      False
      False
      False
      NA
      45.9
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      24.1
      1
      0
      1.00
    

    

      2025-04-04
      3289.T
      Tokyu Fudosan Holdings Corporation
      929.7
      980.9
      929.7
      961.6
      31.9
      4496900.0
      False
      False
      False
      NA
      -6.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      31.9
      1
      0
      1.00
    

    

      2025-04-04
      6118.T
      Aida Engineering, Ltd.
      814.9
      817.8
      766.6
      783.0
      -31.9
      639100.0
      False
      False
      False
      LOSE
      -25.4
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      7203.T
      Toyota Motor Corporation
      2423.1
      2445.4
      2388.1
      2425.0
      1.9
      24370600.0
      True
      True
      True
      NA
      21.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -42.4
      0
      1
      0.00
    

    

      2025-04-16
      1928.T
      Sekisui House, Ltd.
      3066.8
      3082.1
      3047.6
      3077.3
      10.5
      1454500.0
      True
      True
      True
      NA
      20.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      8804.T
      Tokyo Tatemono Co., Ltd.
      2390.4
      2402.0
      2360.4
      2396.7
      6.3
      657400.0
      True
      True
      True
      NA
      45.9
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      24.1
      1
      0
      1.00
    

    

      2025-04-16
      2267.T
      Yakult Honsha Co.,Ltd.
      2865.4
      2902.9
      2853.3
      2893.6
      28.2
      758100.0
      True
      True
      True
      NA
      9.1
      1
      1
      0.50
      False
      False
      False
      NA
      19.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      2768.T
      Sojitz Corporation
      3007.7
      3033.8
      3005.8
      3029.0
      21.3
      652000.0
      True
      True
      True
      NA
      -50.2
      2
      3
      0.40
      False
      False
      False
      NA
      -9.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      8252.T
      Marui Group Co., Ltd.
      2710.7
      2719.8
      2690.1
      2712.6
      1.9
      528000.0
      True
      True
      True
      NA
      -12.5
      1
      2
      0.33
      False
      False
      False
      NA
      -12.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      9432.T
      NTT, Inc.
      141.6
      142.8
      140.9
      142.8
      1.3
      123500400.0
      True
      True
      True
      NA
      -0.8
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      9023.T
      9023.T
      1929.3
      1955.1
      1922.0
      1952.2
      22.9
      2213300.0
      True
      True
      True
      NA
      -26.7
      0
      1
      0.00
      False
      False
      False
      NA
      -10.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1175.2
      1186.3
      1172.4
      1184.1
      8.9
      412000.0
      True
      True
      True
      NA
      -5.5
      0
      2
      0.00
      False
      False
      False
      NA
      2.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      9433.T
      KDDI Corporation
      2442.8
      2468.5
      2423.9
      2464.6
      21.8
      6596000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      1878.T
      Daito Trust Construction Co.,Ltd.
      2973.4
      2993.6
      2947.5
      2986.8
      13.4
      719000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8628.T
      Matsui Securities Co., Ltd.
      686.3
      691.0
      685.4
      691.0
      4.7
      307300.0
      True
      True
      True
      NA
      0.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      1878.T
      Daito Trust Construction Co.,Ltd.
      2972.4
      2996.4
      2958.0
      2992.6
      20.1
      566500.0
      True
      False
      False
      WIN
      20.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      5857.T
      ARE Holdings, Inc.
      1740.9
      1747.6
      1729.5
      1744.7
      3.8
      184600.0
      True
      True
      True
      NA
      4.7
      1
      0
      1.00
      False
      False
      False
      NA
      -23.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      5714.T
      Dowa Holdings Co., Ltd.
      4166.0
      4236.5
      4154.4
      4236.5
      70.5
      202800.0
      True
      True
      True
      NA
      112.4
      2
      0
      1.00
      False
      False
      False
      NA
      44.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8524.T
      North Pacific Bank,Ltd.
      402.8
      423.1
      402.8
      423.1
      20.3
      1637100.0
      True
      True
      True
      NA
      11.3
      1
      0
      1.00
      False
      False
      False
      NA
      -15.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8473.T
      SBI Holdings, Inc.
      1685.7
      1737.6
      1680.4
      1731.8
      46.0
      3666800.0
      True
      True
      True
      NA
      77.8
      2
      0
      1.00
      False
      False
      False
      NA
      -19.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8804.T
      Tokyo Tatemono Co., Ltd.
      2371.1
      2450.3
      2367.2
      2443.0
      72.0
      788600.0
      True
      False
      False
      WIN
      117.9
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      24.1
      1
      0
      1.00
    

    

      2025-04-17
      2170.T
      Link and Motivation Inc.
      467.2
      479.8
      465.3
      474.0
      6.8
      140900.0
      True
      True
      True
      NA
      2.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      1928.T
      Sekisui House, Ltd.
      3069.7
      3106.1
      3049.6
      3101.3
      31.6
      1459800.0
      False
      False
      False
      WIN
      51.7
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      3132.T
      Macnica Holdings, Inc.
      1761.3
      1788.4
      1742.4
      1783.1
      21.8
      264300.0
      True
      True
      True
      NA
      -20.5
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      2267.T
      Yakult Honsha Co.,Ltd.
      2871.8
      2894.1
      2861.0
      2884.4
      12.6
      804600.0
      True
      False
      False
      WIN
      21.7
      2
      1
      0.67
      False
      False
      False
      NA
      19.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8714.T
      Senshu Ikeda Holdings, Inc.
      395.4
      407.1
      390.6
      407.1
      11.6
      1448400.0
      True
      True
      True
      NA
      15.2
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-04-17
      8550.T
      The Tochigi Bank, Ltd.
      257.3
      265.0
      257.3
      263.0
      5.8
      412600.0
      True
      True
      True
      NA
      1.0
      2
      1
      0.67
      False
      False
      False
      NA
      -2.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      7203.T
      Toyota Motor Corporation
      2424.5
      2445.9
      2401.7
      2424.5
      0.0
      23310300.0
      False
      False
      False
      LOSE
      21.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -42.4
      0
      1
      0.00
    

    

      2025-04-17
      9831.T
      Yamada Holdings Co., Ltd.
      415.5
      417.9
      413.2
      416.9
      1.5
      2365500.0
      True
      True
      True
      NA
      -1.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      2767.T
      Tsuburaya Fields Holdings Inc.
      1701.0
      1731.0
      1686.5
      1729.0
      28.0
      354300.0
      True
      True
      True
      NA
      21.3
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8897.T
      MIRARTH HOLDINGS,Inc.
      457.4
      461.2
      457.4
      460.3
      2.8
      340200.0
      True
      True
      True
      NA
      -2.7
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      9023.T
      9023.T
      1937.6
      1959.5
      1937.6
      1959.5
      21.9
      2151600.0
      True
      False
      False
      WIN
      -4.8
      1
      1
      0.50
      False
      False
      False
      NA
      -10.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      2768.T
      Sojitz Corporation
      3021.2
      3070.5
      3019.3
      3070.5
      49.3
      845800.0
      True
      False
      False
      WIN
      -0.9
      3
      3
      0.50
      False
      False
      False
      NA
      -9.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8252.T
      Marui Group Co., Ltd.
      2736.6
      2779.3
      2732.3
      2748.6
      12.0
      673900.0
      True
      False
      False
      WIN
      -0.5
      2
      2
      0.50
      False
      False
      False
      NA
      -12.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8698.T
      Monex Group, Inc.
      622.1
      643.2
      620.2
      643.2
      21.1
      2079400.0
      True
      True
      True
      NA
      -21.3
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8346.T
      The Toho Bank, Ltd.
      309.9
      321.6
      309.9
      319.6
      9.7
      938000.0
      True
      True
      True
      NA
      1.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8334.T
      The Gunma Bank, Ltd.
      1066.3
      1098.8
      1056.1
      1097.8
      31.5
      593000.0
      True
      True
      True
      NA
      58.0
      3
      4
      0.43
      False
      False
      False
      NA
      14.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      6113.T
      Amada Co., Ltd.
      1285.6
      1294.3
      1274.9
      1294.3
      8.7
      1377800.0
      True
      True
      True
      NA
      -18.5
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      4246.T
      DaikyoNishikawa Corporation
      517.9
      522.6
      516.9
      522.6
      4.8
      93600.0
      True
      True
      True
      NA
      0.0
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      4005.T
      Sumitomo Chemical Company, Limited
      304.3
      316.1
      301.9
      315.4
      11.1
      16452100.0
      True
      True
      True
      NA
      -1.8
      1
      2
      0.33
      False
      False
      False
      NA
      0.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1181.2
      1186.8
      1178.6
      1183.9
      2.6
      484000.0
      True
      False
      False
      WIN
      -2.9
      1
      2
      0.33
      False
      False
      False
      NA
      2.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8601.T
      Daiwa Securities Group Inc.
      875.7
      887.7
      872.8
      885.7
      10.0
      5046500.0
      True
      True
      True
      NA
      -15.2
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      1852.T
      Asanuma Corporation
      696.4
      702.1
      695.4
      702.1
      5.7
      112500.0
      True
      True
      True
      NA
      2.8
      1
      4
      0.20
      False
      False
      False
      NA
      -3.7
      0
      1
      0.00
      False
      False
      False
      NA
      -3.7
      0
      1
      0.00
    

    

      2025-04-17
      9433.T
      KDDI Corporation
      2461.7
      2472.9
      2449.6
      2450.6
      -11.1
      6093600.0
      True
      False
      False
      LOSE
      -11.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      2432.T
      DeNA Co., Ltd.
      3297.3
      3409.3
      3265.2
      3375.2
      77.9
      9475700.0
      True
      True
      True
      NA
      -84.7
      0
      1
      0.00
      False
      False
      False
      NA
      383.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      7172.T
      Japan Investment Adviser Co., Ltd.
      1498.7
      1536.9
      1496.8
      1536.9
      38.2
      168200.0
      True
      True
      True
      NA
      -32.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      4088.T
      Air Water Inc.
      1776.5
      1783.8
      1767.8
      1780.9
      4.4
      334300.0
      True
      True
      True
      NA
      -21.8
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      9432.T
      NTT, Inc.
      143.1
      143.3
      142.0
      143.1
      0.0
      120412200.0
      True
      False
      False
      LOSE
      -0.8
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      5201.T
      AGC Inc.
      4016.0
      4064.8
      4011.2
      4064.8
      48.8
      437600.0
      True
      True
      True
      NA
      -58.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      6703.T
      Oki Electric Industry Co., Ltd.
      851.8
      860.6
      848.9
      856.7
      4.9
      215400.0
      True
      True
      True
      NA
      -11.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      9064.T
      Yamato Holdings Co., Ltd.
      1906.4
      1931.3
      1902.4
      1926.9
      20.5
      777800.0
      True
      True
      True
      NA
      -2.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      6460.T
      Sega Sammy Holdings Inc.
      2741.1
      2782.8
      2741.1
      2779.8
      38.7
      314400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      2127.T
      Nihon M&A Center Holdings Inc.
      548.5
      560.9
      547.1
      559.9
      11.4
      1886500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      2120.T
      LIFULL Co.,Ltd.
      126.4
      129.3
      126.4
      128.3
      1.9
      846600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      7267.T
      Honda Motor Co., Ltd.
      1294.0
      1329.3
      1290.2
      1317.4
      23.4
      23270800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.8
      1
      0
      1.00
    

    

      2025-04-17
      1605.T
      Inpex Corporation
      1703.5
      1731.8
      1694.9
      1730.9
      27.4
      5214600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      7267.T
      Honda Motor Co., Ltd.
      1317.4
      1335.0
      1316.9
      1329.3
      11.9
      16325000.0
      True
      False
      False
      WIN
      11.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.8
      1
      0
      1.00
    

    

      2025-04-18
      5714.T
      Dowa Holdings Co., Ltd.
      4225.9
      4284.8
      4203.6
      4284.8
      58.9
      103500.0
      True
      False
      False
      WIN
      171.3
      3
      0
      1.00
      False
      False
      False
      NA
      44.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      8628.T
      Matsui Securities Co., Ltd.
      691.0
      696.7
      691.0
      696.7
      5.7
      364200.0
      True
      False
      False
      WIN
      6.6
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      2127.T
      Nihon M&A Center Holdings Inc.
      561.7
      566.3
      557.8
      564.1
      2.4
      1758500.0
      True
      False
      False
      WIN
      2.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      1605.T
      Inpex Corporation
      1758.2
      1785.1
      1751.0
      1783.6
      25.4
      5177400.0
      True
      False
      False
      WIN
      25.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      8524.T
      North Pacific Bank,Ltd.
      426.0
      439.5
      425.0
      437.6
      11.6
      3007800.0
      True
      False
      False
      WIN
      22.9
      2
      0
      1.00
      False
      False
      False
      NA
      -15.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      5857.T
      ARE Holdings, Inc.
      1747.6
      1784.9
      1746.7
      1784.9
      37.2
      181700.0
      True
      False
      False
      WIN
      41.9
      2
      0
      1.00
      False
      False
      False
      NA
      -23.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      2120.T
      LIFULL Co.,Ltd.
      130.2
      136.9
      130.2
      134.0
      3.8
      1098500.0
      True
      False
      False
      WIN
      3.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      8473.T
      SBI Holdings, Inc.
      1733.2
      1738.5
      1723.5
      1735.1
      1.9
      3470800.0
      True
      False
      False
      WIN
      79.7
      3
      0
      1.00
      False
      False
      False
      NA
      -19.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      6460.T
      Sega Sammy Holdings Inc.
      2776.4
      2820.1
      2768.1
      2816.6
      40.2
      330700.0
      True
      False
      False
      WIN
      40.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      2170.T
      Link and Motivation Inc.
      480.8
      492.4
      477.9
      492.4
      11.6
      144400.0
      True
      False
      False
      WIN
      14.5
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      8714.T
      Senshu Ikeda Holdings, Inc.
      412.9
      421.6
      409.0
      421.6
      8.7
      1535000.0
      True
      False
      False
      WIN
      23.9
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-04-18
      8550.T
      The Tochigi Bank, Ltd.
      269.8
      273.6
      266.9
      273.6
      3.9
      623000.0
      True
      False
      False
      WIN
      4.9
      3
      1
      0.75
      False
      False
      False
      NA
      -2.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      3132.T
      Macnica Holdings, Inc.
      1802.5
      1817.0
      1796.6
      1807.3
      4.8
      384100.0
      True
      False
      False
      WIN
      -15.7
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      2767.T
      Tsuburaya Fields Holdings Inc.
      1748.4
      1800.5
      1741.6
      1767.7
      19.3
      494100.0
      True
      False
      False
      WIN
      40.6
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      8897.T
      MIRARTH HOLDINGS,Inc.
      464.1
      467.9
      463.1
      466.9
      2.8
      369600.0
      True
      False
      False
      WIN
      0.1
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      8346.T
      The Toho Bank, Ltd.
      324.5
      330.3
      322.6
      330.3
      5.8
      613400.0
      True
      False
      False
      WIN
      7.7
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      9831.T
      Yamada Holdings Co., Ltd.
      421.1
      424.7
      419.5
      424.7
      3.6
      3406800.0
      True
      False
      False
      WIN
      2.2
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      6113.T
      Amada Co., Ltd.
      1308.8
      1338.9
      1301.1
      1336.5
      27.6
      1223100.0
      True
      False
      False
      WIN
      9.1
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      4005.T
      Sumitomo Chemical Company, Limited
      318.5
      325.9
      313.8
      322.2
      3.7
      22611700.0
      True
      False
      False
      WIN
      1.9
      2
      2
      0.50
      False
      False
      False
      NA
      0.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      9064.T
      Yamato Holdings Co., Ltd.
      1926.9
      1969.4
      1913.7
      1967.0
      40.1
      1058800.0
      True
      False
      False
      WIN
      37.7
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      6703.T
      Oki Electric Industry Co., Ltd.
      861.6
      877.2
      861.6
      875.2
      13.7
      144000.0
      True
      False
      False
      WIN
      2.5
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      8334.T
      The Gunma Bank, Ltd.
      1112.8
      1120.6
      1099.8
      1118.7
      5.8
      440600.0
      True
      False
      False
      WIN
      63.8
      4
      4
      0.50
      False
      False
      False
      NA
      14.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      2432.T
      DeNA Co., Ltd.
      3369.4
      3462.9
      3346.0
      3462.9
      93.5
      8043600.0
      True
      False
      False
      WIN
      8.8
      1
      1
      0.50
      False
      False
      False
      NA
      383.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      7172.T
      Japan Investment Adviser Co., Ltd.
      1538.8
      1580.8
      1530.2
      1579.8
      41.0
      182000.0
      True
      False
      False
      WIN
      8.5
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      4246.T
      DaikyoNishikawa Corporation
      524.5
      535.0
      522.6
      535.0
      10.5
      121400.0
      True
      False
      False
      WIN
      10.5
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      5201.T
      AGC Inc.
      4073.4
      4110.7
      4070.5
      4104.9
      31.5
      373900.0
      True
      False
      False
      WIN
      -26.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      8601.T
      Daiwa Securities Group Inc.
      894.1
      903.0
      890.5
      900.0
      6.0
      4847300.0
      True
      False
      False
      WIN
      -9.2
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      1852.T
      Asanuma Corporation
      705.0
      719.3
      705.0
      719.3
      14.3
      331800.0
      True
      False
      False
      WIN
      17.1
      2
      4
      0.33
      False
      False
      False
      NA
      -3.7
      0
      1
      0.00
      False
      False
      False
      NA
      -3.7
      0
      1
      0.00
    

    

      2025-04-18
      8698.T
      Monex Group, Inc.
      645.2
      649.0
      642.3
      645.2
      0.0
      1355700.0
      True
      False
      False
      LOSE
      -21.3
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      4088.T
      Air Water Inc.
      1793.0
      1805.1
      1786.7
      1803.6
      10.7
      193800.0
      True
      False
      False
      WIN
      -11.1
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-22
      1878.T
      Daito Trust Construction Co.,Ltd.
      2958.0
      3007.0
      2952.3
      2984.0
      25.9
      1134500.0
      True
      True
      True
      NA
      20.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-22
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      3866.5
      3950.5
      3852.0
      3950.5
      84.1
      1562400.0
      True
      True
      True
      NA
      -77.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-22
      2914.T
      Japan Tobacco Inc.
      4043.6
      4066.5
      4021.6
      4064.5
      21.0
      3499700.0
      True
      True
      True
      NA
      -7.7
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-22
      2503.T
      Kirin Holdings Company, Limited
      2069.2
      2088.5
      2059.5
      2084.1
      15.0
      1584100.0
      True
      True
      True
      NA
      -18.3
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-22
      4523.T
      Eisai Co., Ltd.
      3860.2
      3910.6
      3840.8
      3910.6
      50.4
      939200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-23
      1878.T
      Daito Trust Construction Co.,Ltd.
      2988.8
      3002.2
      2977.2
      3002.2
      13.4
      1255500.0
      True
      False
      False
      WIN
      33.5
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-23
      2914.T
      Japan Tobacco Inc.
      4098.9
      4211.4
      4097.9
      4211.4
      112.5
      9814900.0
      True
      False
      False
      WIN
      104.8
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-23
      5108.T
      Bridgestone Corporation
      2860.8
      2895.6
      2841.5
      2895.6
      34.7
      4095400.0
      True
      True
      True
      NA
      -20.3
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-23
      1726.T
      Br. Holdings Corporation
      325.4
      328.3
      324.4
      328.3
      2.9
      61600.0
      True
      True
      True
      NA
      -6.6
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-23
      2503.T
      Kirin Holdings Company, Limited
      2099.6
      2104.9
      2091.9
      2104.9
      5.3
      2644800.0
      True
      False
      False
      WIN
      -13.0
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-23
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      4030.8
      4030.8
      3916.7
      3962.1
      -68.6
      1032100.0
      True
      False
      False
      LOSE
      -145.7
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-23
      4523.T
      Eisai Co., Ltd.
      3964.8
      3964.8
      3912.5
      3943.5
      -21.3
      1122200.0
      True
      False
      False
      LOSE
      -21.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-23
      3231.T
      Nomura Real Estate Holdings, Inc.
      845.8
      851.4
      837.8
      851.4
      5.6
      4843200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-24
      9301.T
      Mitsubishi Logistics Corporation
      923.6
      933.2
      923.2
      925.1
      1.6
      1231900.0
      True
      True
      True
      NA
      14.4
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-24
      5108.T
      Bridgestone Corporation
      2894.6
      2912.4
      2851.2
      2860.8
      -33.8
      3203000.0
      True
      False
      False
      LOSE
      -54.1
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-24
      1726.T
      Br. Holdings Corporation
      328.3
      328.3
      323.4
      327.3
      -1.0
      40000.0
      True
      False
      False
      LOSE
      -7.6
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-24
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      2973.8
      3020.8
      2944.1
      3000.7
      26.9
      3924200.0
      True
      True
      True
      NA
      -33.8
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-24
      3231.T
      Nomura Real Estate Holdings, Inc.
      851.9
      854.2
      842.7
      845.6
      -6.2
      3632900.0
      False
      False
      False
      LOSE
      -6.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-24
      8766.T
      Tokio Marine Holdings, Inc.
      5330.6
      5424.7
      5318.0
      5405.3
      74.6
      4364000.0
      True
      True
      True
      NA
      -182.4
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      4503.T
      Astellas Pharma Inc.
      1321.4
      1335.3
      1314.1
      1328.6
      7.2
      5515400.0
      True
      True
      True
      NA
      9.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      8473.T
      SBI Holdings, Inc.
      1780.2
      1797.2
      1775.8
      1786.5
      6.3
      2384600.0
      True
      True
      True
      NA
      79.7
      3
      0
      1.00
      False
      False
      False
      NA
      -19.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      5714.T
      Dowa Holdings Co., Ltd.
      4415.2
      4485.8
      4409.4
      4471.3
      56.0
      123900.0
      True
      True
      True
      NA
      171.3
      3
      0
      1.00
      False
      False
      False
      NA
      44.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      9301.T
      Mitsubishi Logistics Corporation
      931.6
      940.9
      929.4
      935.3
      3.7
      1705800.0
      True
      False
      False
      WIN
      18.1
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      4776.T
      Cybozu, Inc.
      2920.3
      2978.5
      2896.6
      2929.2
      8.9
      318600.0
      True
      True
      True
      NA
      12.8
      1
      0
      1.00
      True
      False
      False
      NA
      9.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      1332.T
      Nissui Corporation
      837.8
      847.2
      833.5
      843.5
      5.7
      822000.0
      True
      True
      True
      NA
      10.3
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      8331.T
      The Chiba Bank, Ltd.
      1188.5
      1197.7
      1177.3
      1190.0
      1.5
      1707000.0
      True
      True
      True
      NA
      42.2
      2
      1
      0.67
      False
      True
      False
      NA
      24.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      2767.T
      Tsuburaya Fields Holdings Inc.
      1753.2
      1780.2
      1751.2
      1779.3
      26.1
      210300.0
      True
      True
      True
      NA
      40.6
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      2268.9
      2284.5
      2239.2
      2274.3
      5.4
      415500.0
      False
      True
      False
      NA
      -2.9
      2
      1
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      4246.T
      DaikyoNishikawa Corporation
      540.7
      542.7
      536.9
      541.7
      1.0
      54600.0
      True
      True
      True
      NA
      10.5
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      9147.T
      Nippon Express Holdings, Inc.
      2489.6
      2516.2
      2478.0
      2503.2
      13.5
      1112400.0
      True
      True
      True
      NA
      2.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      2982.T
      A.D.Works Group Co.,Ltd.
      241.8
      258.1
      241.8
      255.2
      13.4
      1410000.0
      True
      True
      True
      NA
      2.9
      2
      2
      0.50
      False
      True
      False
      NA
      -2.9
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      5105.T
      Toyo Tire Corporation
      2479.6
      2508.1
      2469.5
      2508.1
      28.5
      600000.0
      True
      True
      True
      NA
      50.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      6770.T
      Alps Alpine Co., Ltd.
      1385.7
      1406.1
      1380.4
      1394.0
      8.2
      932200.0
      True
      True
      True
      NA
      -7.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      3546.T
      Alleanza Holdings Co., Ltd.
      1008.4
      1016.3
      1008.4
      1015.3
      6.9
      7800.0
      True
      True
      True
      NA
      1.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      6703.T
      Oki Electric Industry Co., Ltd.
      901.6
      916.2
      895.7
      907.4
      5.9
      389100.0
      True
      True
      True
      NA
      2.5
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      6113.T
      Amada Co., Ltd.
      1360.2
      1374.8
      1357.8
      1369.0
      8.7
      900000.0
      True
      True
      True
      NA
      9.1
      2
      2
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      3105.T
      Nisshinbo Holdings Inc.
      801.9
      815.2
      800.3
      811.2
      9.3
      678300.0
      True
      True
      True
      NA
      5.4
      1
      1
      0.50
      False
      False
      False
      NA
      -11.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      7261.T
      Mazda Motor Corporation
      809.2
      836.4
      809.1
      833.9
      24.8
      10078100.0
      True
      True
      True
      NA
      -4.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3035.2
      3078.4
      3024.7
      3057.3
      22.1
      3532700.0
      True
      False
      False
      WIN
      -11.7
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      8591.T
      ORIX Corporation
      2803.5
      2833.3
      2803.5
      2822.6
      19.0
      2841200.0
      True
      True
      True
      NA
      -54.6
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      7259.T
      Aisin Corporation
      1540.4
      1715.6
      1535.0
      1686.4
      146.0
      12066400.0
      True
      True
      True
      NA
      -24.4
      1
      3
      0.25
      False
      False
      False
      NA
      -40.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      4208.T
      UBE Corporation
      1965.5
      1992.7
      1961.7
      1988.9
      23.4
      685000.0
      True
      True
      True
      NA
      -27.5
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      5938.T
      LIXIL Corporation
      1561.4
      1579.0
      1558.1
      1570.9
      9.5
      1008900.0
      True
      True
      True
      NA
      -7.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      5019.T
      Idemitsu Kosan Co.,Ltd.
      864.8
      867.1
      859.8
      865.1
      0.3
      3182600.0
      True
      True
      True
      NA
      -42.6
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      5831.T
      Shizuoka Financial Group,Inc.
      1480.6
      1496.1
      1475.3
      1493.2
      12.6
      1779700.0
      True
      True
      True
      NA
      -49.1
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      8766.T
      Tokio Marine Holdings, Inc.
      5456.6
      5480.9
      5376.2
      5394.6
      -62.0
      4613200.0
      True
      False
      False
      LOSE
      -244.4
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      8088.T
      Iwatani Corporation
      1307.3
      1327.3
      1299.5
      1318.5
      11.2
      525600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      2371.T
      Kakaku.com, Inc.
      2439.7
      2477.3
      2415.7
      2456.3
      16.6
      792800.0
      False
      True
      False
      NA
      38.3
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      3941.T
      Rengo Co., Ltd.
      760.7
      778.5
      759.7
      772.7
      12.0
      953700.0
      True
      True
      True
      NA
      1.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      4776.T
      Cybozu, Inc.
      2909.4
      2973.5
      2903.5
      2926.2
      16.8
      193800.0
      False
      False
      False
      WIN
      29.6
      2
      0
      1.00
      True
      False
      False
      NA
      9.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      4373.T
      Simplex Holdings, Inc.
      735.9
      748.1
      732.4
      740.7
      4.9
      446400.0
      False
      True
      False
      NA
      13.7
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8524.T
      North Pacific Bank,Ltd.
      463.7
      468.5
      460.8
      467.6
      3.9
      1307800.0
      True
      True
      True
      NA
      22.9
      2
      0
      1.00
      False
      False
      False
      NA
      -15.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      2181.T
      Persol Holdings Co.,Ltd.
      241.3
      244.3
      240.6
      243.2
      1.8
      6178900.0
      True
      True
      True
      NA
      2.8
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8473.T
      SBI Holdings, Inc.
      1829.1
      1830.1
      1810.7
      1816.0
      -13.1
      2880200.0
      True
      False
      False
      LOSE
      66.6
      3
      1
      0.75
      False
      False
      False
      NA
      -19.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      1332.T
      Nissui Corporation
      835.7
      850.8
      834.4
      843.2
      7.5
      844400.0
      True
      False
      False
      WIN
      17.8
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      5714.T
      Dowa Holdings Co., Ltd.
      4468.4
      4484.8
      4421.0
      4446.1
      -22.2
      111100.0
      True
      False
      False
      LOSE
      149.1
      3
      1
      0.75
      False
      False
      False
      NA
      44.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8550.T
      The Tochigi Bank, Ltd.
      304.5
      309.3
      304.5
      306.4
      1.9
      330500.0
      True
      True
      True
      NA
      4.9
      3
      1
      0.75
      False
      False
      False
      NA
      -2.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      5105.T
      Toyo Tire Corporation
      2517.7
      2563.0
      2512.9
      2551.0
      33.3
      725100.0
      True
      False
      False
      WIN
      83.9
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8897.T
      MIRARTH HOLDINGS,Inc.
      468.8
      471.7
      466.9
      470.7
      1.9
      476000.0
      True
      True
      True
      NA
      0.1
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      4042.T
      Tosoh Corporation
      1908.5
      1923.8
      1901.8
      1911.4
      2.9
      780700.0
      True
      True
      True
      NA
      1.0
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      3546.T
      Alleanza Holdings Co., Ltd.
      1012.4
      1032.0
      1012.4
      1032.0
      19.6
      16500.0
      True
      False
      False
      WIN
      20.6
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      3105.T
      Nisshinbo Holdings Inc.
      815.4
      822.3
      814.6
      819.7
      4.3
      493800.0
      True
      False
      False
      WIN
      9.7
      2
      1
      0.67
      False
      False
      False
      NA
      -11.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      2291.4
      2318.7
      2279.7
      2303.1
      11.7
      492000.0
      False
      False
      False
      NA
      -2.9
      2
      1
      0.67
      True
      False
      False
      WIN
      11.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      4246.T
      DaikyoNishikawa Corporation
      542.7
      547.4
      538.8
      544.6
      1.9
      92900.0
      True
      False
      False
      WIN
      12.4
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8331.T
      The Chiba Bank, Ltd.
      1190.0
      1202.1
      1187.1
      1189.0
      -1.0
      1846300.0
      True
      False
      False
      LOSE
      41.2
      2
      2
      0.50
      False
      False
      False
      NA
      24.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      2767.T
      Tsuburaya Fields Holdings Inc.
      1787.0
      1813.1
      1770.6
      1776.4
      -10.6
      461000.0
      True
      False
      False
      LOSE
      30.0
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      4503.T
      Astellas Pharma Inc.
      1396.4
      1406.0
      1372.8
      1380.0
      -16.3
      9907900.0
      True
      False
      False
      LOSE
      -7.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      2982.T
      A.D.Works Group Co.,Ltd.
      257.1
      257.1
      253.3
      255.2
      -1.9
      620300.0
      True
      False
      False
      LOSE
      1.0
      2
      3
      0.40
      False
      False
      False
      NA
      -2.9
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      1726.T
      Br. Holdings Corporation
      325.4
      330.3
      325.4
      330.3
      4.9
      89500.0
      True
      True
      True
      NA
      -7.6
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      6113.T
      Amada Co., Ltd.
      1377.2
      1381.6
      1369.9
      1375.3
      -1.9
      2256200.0
      True
      False
      False
      LOSE
      7.2
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      6703.T
      Oki Electric Industry Co., Ltd.
      922.1
      927.0
      910.4
      910.4
      -11.7
      372000.0
      True
      False
      False
      LOSE
      -9.2
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      6770.T
      Alps Alpine Co., Ltd.
      1394.0
      1414.4
      1387.2
      1387.2
      -6.8
      1210700.0
      True
      False
      False
      LOSE
      -14.4
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      9147.T
      Nippon Express Holdings, Inc.
      2504.6
      2519.1
      2490.1
      2499.3
      -5.3
      816200.0
      True
      False
      False
      LOSE
      -2.9
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      2587.T
      Suntory Beverage & Food Limited
      4834.0
      4873.0
      4824.3
      4853.5
      19.5
      532000.0
      True
      True
      True
      NA
      -61.4
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      7261.T
      Mazda Motor Corporation
      838.4
      861.2
      831.2
      834.9
      -3.5
      10138800.0
      True
      False
      False
      LOSE
      -8.1
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      5831.T
      Shizuoka Financial Group,Inc.
      1484.5
      1511.1
      1484.5
      1502.4
      17.9
      1354800.0
      True
      False
      False
      WIN
      -31.2
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8591.T
      ORIX Corporation
      2775.7
      2800.6
      2758.6
      2770.8
      -4.9
      6856800.0
      True
      False
      False
      LOSE
      -59.5
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      7259.T
      Aisin Corporation
      1761.8
      1830.0
      1741.9
      1745.3
      -16.5
      9706600.0
      True
      False
      False
      LOSE
      -40.9
      1
      4
      0.20
      False
      False
      False
      NA
      -40.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      2502.T
      Asahi Group Holdings, Ltd.
      1885.4
      1907.7
      1882.0
      1902.4
      17.0
      5211900.0
      False
      True
      False
      NA
      -8.7
      0
      2
      0.00
      True
      True
      True
      NA
      13.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      4768.T
      Otsuka Corporation
      3051.2
      3090.0
      3046.3
      3075.4
      24.3
      1074500.0
      True
      True
      True
      NA
      -2.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8253.T
      Credit Saison Co., Ltd.
      3185.5
      3246.6
      3175.8
      3217.5
      32.0
      339500.0
      True
      True
      True
      NA
      -129.5
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      5019.T
      Idemitsu Kosan Co.,Ltd.
      870.8
      873.7
      865.1
      870.4
      -0.4
      5582600.0
      True
      False
      False
      LOSE
      -43.0
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8354.T
      Fukuoka Financial Group, Inc.
      3525.6
      3555.5
      3517.8
      3540.1
      14.5
      390400.0
      True
      True
      True
      NA
      -190.7
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8088.T
      Iwatani Corporation
      1331.7
      1341.4
      1326.3
      1330.7
      -1.0
      742300.0
      True
      False
      False
      LOSE
      -1.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8418.T
      Yamaguchi Financial Group, Inc.
      1573.3
      1592.2
      1572.8
      1582.1
      8.7
      302400.0
      True
      True
      True
      NA
      -65.5
      0
      3
      0.00
      False
      False
      False
      NA
      -36.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      4208.T
      UBE Corporation
      1988.9
      1997.5
      1981.3
      1985.1
      -3.8
      360700.0
      True
      False
      False
      LOSE
      -31.3
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      5938.T
      LIXIL Corporation
      1578.0
      1588.5
      1571.8
      1576.1
      -1.9
      1219700.0
      True
      False
      False
      LOSE
      -9.3
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      7984.T
      Kokuyo Co., Ltd.
      705.1
      726.1
      697.5
      708.8
      3.8
      1862400.0
      True
      True
      True
      NA
      -4.6
      0
      1
      0.00
      False
      False
      False
      NA
      -4.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8410.T
      Seven Bank, Ltd.
      245.9
      248.0
      245.9
      247.0
      1.2
      2672300.0
      True
      True
      True
      NA
      -0.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      3673.T
      Broadleaf Co., Ltd.
      657.6
      676.4
      657.6
      663.5
      6.0
      237200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      2371.T
      Kakaku.com, Inc.
      2456.8
      2490.5
      2438.2
      2474.4
      17.6
      774600.0
      False
      False
      False
      NA
      38.3
      2
      0
      1.00
      True
      False
      False
      WIN
      17.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      4373.T
      Simplex Holdings, Inc.
      746.9
      750.5
      735.9
      737.1
      -9.8
      620000.0
      False
      False
      False
      NA
      13.7
      2
      0
      1.00
      True
      False
      False
      LOSE
      -9.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      2120.T
      LIFULL Co.,Ltd.
      141.6
      143.6
      139.7
      143.6
      1.9
      510100.0
      True
      True
      True
      NA
      3.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8524.T
      North Pacific Bank,Ltd.
      473.4
      482.0
      470.5
      478.2
      4.8
      1661500.0
      True
      False
      False
      WIN
      27.7
      3
      0
      1.00
      False
      False
      False
      NA
      -15.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      3673.T
      Broadleaf Co., Ltd.
      662.6
      686.4
      656.6
      686.4
      23.8
      256300.0
      True
      False
      False
      WIN
      23.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8550.T
      The Tochigi Bank, Ltd.
      307.4
      312.2
      305.4
      310.2
      2.9
      411900.0
      True
      False
      False
      WIN
      7.8
      4
      1
      0.80
      False
      False
      False
      NA
      -2.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      2181.T
      Persol Holdings Co.,Ltd.
      246.0
      246.8
      243.2
      246.8
      0.8
      8962000.0
      True
      False
      False
      WIN
      3.6
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8897.T
      MIRARTH HOLDINGS,Inc.
      469.8
      469.8
      466.0
      468.8
      -0.9
      484700.0
      False
      False
      False
      LOSE
      -0.8
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      2432.T
      DeNA Co., Ltd.
      3648.9
      3755.1
      3627.5
      3755.1
      106.2
      11869400.0
      True
      True
      True
      NA
      8.8
      1
      1
      0.50
      True
      False
      False
      NA
      383.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      7984.T
      Kokuyo Co., Ltd.
      707.0
      714.2
      704.4
      711.2
      4.3
      1018800.0
      True
      False
      False
      WIN
      -0.3
      1
      1
      0.50
      False
      False
      False
      NA
      -4.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      5108.T
      Bridgestone Corporation
      2870.5
      2894.1
      2851.7
      2890.2
      19.8
      4394200.0
      True
      True
      True
      NA
      -54.1
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      3941.T
      Rengo Co., Ltd.
      767.9
      772.7
      761.6
      767.5
      -0.5
      1107000.0
      True
      False
      False
      LOSE
      1.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      4042.T
      Tosoh Corporation
      1934.4
      1936.3
      1908.0
      1924.3
      -10.1
      1007700.0
      True
      False
      False
      LOSE
      -9.1
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8604.T
      Nomura Holdings, Inc.
      770.0
      777.5
      765.2
      772.1
      2.1
      23420700.0
      True
      True
      True
      NA
      -5.2
      2
      2
      0.50
      False
      False
      False
      NA
      -18.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      1726.T
      Br. Holdings Corporation
      330.3
      330.3
      325.4
      328.3
      -2.0
      34000.0
      True
      False
      False
      LOSE
      -9.6
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8698.T
      Monex Group, Inc.
      677.8
      691.3
      674.0
      685.5
      7.7
      2626300.0
      True
      True
      True
      NA
      -21.3
      1
      2
      0.33
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      2587.T
      Suntory Beverage & Food Limited
      4873.0
      4892.5
      4839.9
      4861.3
      -11.7
      848200.0
      True
      False
      False
      LOSE
      -73.1
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8418.T
      Yamaguchi Financial Group, Inc.
      1597.6
      1634.9
      1591.3
      1628.1
      30.6
      530900.0
      True
      False
      False
      WIN
      -34.9
      1
      3
      0.25
      False
      False
      False
      NA
      -36.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8354.T
      Fukuoka Financial Group, Inc.
      3596.1
      3638.7
      3573.9
      3618.4
      22.2
      927200.0
      True
      False
      False
      WIN
      -168.5
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      3405.T
      Kuraray Co., Ltd.
      1603.3
      1619.3
      1598.0
      1611.5
      8.2
      1192900.0
      True
      True
      True
      NA
      -38.3
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      4523.T
      Eisai Co., Ltd.
      3969.7
      4005.5
      3910.6
      3988.1
      18.4
      1492500.0
      True
      True
      True
      NA
      -21.3
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8253.T
      Credit Saison Co., Ltd.
      3237.9
      3240.8
      3204.9
      3236.9
      -1.0
      426800.0
      True
      False
      False
      LOSE
      -130.5
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8410.T
      Seven Bank, Ltd.
      247.4
      248.0
      244.6
      246.4
      -1.1
      3326000.0
      True
      False
      False
      LOSE
      -1.8
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      2502.T
      Asahi Group Holdings, Ltd.
      1896.6
      1917.0
      1889.3
      1915.5
      18.9
      5851600.0
      False
      False
      False
      NA
      -8.7
      0
      2
      0.00
      True
      False
      False
      WIN
      32.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      6143.T
      Sodick Co., Ltd.
      724.2
      728.0
      715.4
      726.1
      1.9
      135500.0
      True
      True
      True
      NA
      -4.8
      0
      1
      0.00
      False
      True
      False
      NA
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      4768.T
      Otsuka Corporation
      3092.9
      3096.8
      3057.0
      3079.3
      -13.6
      1449400.0
      True
      False
      False
      LOSE
      -16.5
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8630.T
      Sompo Holdings, Inc.
      4508.1
      4560.6
      4473.2
      4514.0
      5.8
      4037800.0
      True
      True
      True
      NA
      -24.9
      0
      3
      0.00
      False
      True
      False
      NA
      3.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      5471.T
      Daido Steel Co., Ltd.
      1038.6
      1044.9
      1027.9
      1039.1
      0.5
      597100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      5334.T
      Niterra Co., Ltd.
      4511.7
      4660.1
      4442.8
      4631.0
      119.3
      2076900.0
      True
      True
      True
      NA
      164.7
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      5471.T
      Daido Steel Co., Ltd.
      1030.4
      1042.5
      1024.1
      1038.6
      8.2
      390100.0
      True
      False
      False
      WIN
      8.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      6472.T
      NTN Corporation
      212.1
      215.4
      210.7
      214.0
      1.8
      1790800.0
      True
      True
      True
      NA
      1.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      6724.T
      Seiko Epson Corporation
      1915.1
      1957.5
      1904.5
      1945.0
      29.9
      1498700.0
      True
      True
      True
      NA
      47.9
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      5714.T
      Dowa Holdings Co., Ltd.
      4355.3
      4434.6
      4329.2
      4397.8
      42.5
      152000.0
      True
      True
      True
      NA
      149.1
      3
      1
      0.75
      True
      False
      False
      NA
      44.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      8604.T
      Nomura Holdings, Inc.
      777.7
      780.8
      768.3
      777.9
      0.2
      14108900.0
      True
      False
      False
      WIN
      -5.0
      3
      2
      0.60
      False
      False
      False
      NA
      -18.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      5108.T
      Bridgestone Corporation
      2894.6
      2910.5
      2882.5
      2901.8
      7.2
      1836800.0
      True
      False
      False
      WIN
      -46.9
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      4021.T
      Nissan Chemical Corporation
      4025.5
      4060.4
      4004.1
      4060.4
      34.9
      388900.0
      True
      True
      True
      NA
      -9.5
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      7270.T
      Subaru Corporation
      2472.1
      2499.9
      2450.5
      2495.6
      23.5
      2259200.0
      True
      True
      True
      NA
      -63.2
      1
      1
      0.50
      False
      False
      False
      NA
      41.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1722.2
      1760.6
      1714.9
      1757.8
      35.6
      1266900.0
      True
      True
      True
      NA
      -18.8
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      4503.T
      Astellas Pharma Inc.
      1380.5
      1384.3
      1366.1
      1383.9
      3.4
      5161200.0
      True
      True
      True
      NA
      -7.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      2120.T
      LIFULL Co.,Ltd.
      144.5
      145.5
      142.6
      144.5
      0.0
      450700.0
      True
      False
      False
      LOSE
      3.8
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      4523.T
      Eisai Co., Ltd.
      3997.7
      4032.6
      3977.4
      4020.0
      22.3
      791200.0
      True
      False
      False
      WIN
      1.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      9508.T
      Kyushu Electric Power Company, Incorporated
      1242.0
      1308.5
      1228.9
      1289.6
      47.5
      4991600.0
      True
      True
      True
      NA
      -10.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      6113.T
      Amada Co., Ltd.
      1375.3
      1398.1
      1368.5
      1391.3
      16.0
      913100.0
      True
      True
      True
      NA
      7.2
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      3405.T
      Kuraray Co., Ltd.
      1597.5
      1612.5
      1590.2
      1609.1
      11.6
      1265900.0
      True
      False
      False
      WIN
      -26.7
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      2432.T
      DeNA Co., Ltd.
      3700.6
      3730.8
      3605.1
      3608.0
      -92.5
      12162000.0
      True
      False
      False
      LOSE
      -83.7
      1
      2
      0.33
      True
      False
      False
      NA
      383.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      7261.T
      Mazda Motor Corporation
      807.4
      820.1
      804.1
      818.7
      11.2
      6058000.0
      True
      True
      True
      NA
      -8.1
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      4901.T
      FUJIFILM Holdings Corporation
      2888.3
      2950.0
      2876.6
      2934.8
      46.5
      3426300.0
      True
      True
      True
      NA
      -14.6
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      8698.T
      Monex Group, Inc.
      684.5
      684.5
      667.3
      667.3
      -17.3
      2113600.0
      False
      False
      False
      LOSE
      -38.6
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      8591.T
      ORIX Corporation
      2810.3
      2849.4
      2793.7
      2840.1
      29.8
      3955600.0
      True
      True
      True
      NA
      -59.5
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      8630.T
      Sompo Holdings, Inc.
      4498.4
      4498.4
      4433.3
      4476.1
      -22.4
      1812900.0
      False
      False
      False
      LOSE
      -47.3
      0
      4
      0.00
      True
      False
      False
      NA
      3.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      7272.T
      Yamaha Motor Co., Ltd.
      1075.1
      1103.2
      1072.7
      1103.2
      28.1
      3035300.0
      True
      True
      True
      NA
      -31.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      8766.T
      Tokio Marine Holdings, Inc.
      5492.5
      5496.4
      5400.4
      5494.4
      1.9
      3636000.0
      True
      True
      True
      NA
      -244.4
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      1805.9
      1828.9
      1784.0
      1813.3
      7.3
      2620800.0
      True
      True
      True
      NA
      -53.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      8088.T
      Iwatani Corporation
      1306.4
      1334.6
      1304.4
      1330.7
      24.4
      772800.0
      True
      True
      True
      NA
      -1.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      5019.T
      Idemitsu Kosan Co.,Ltd.
      858.9
      867.5
      855.6
      867.5
      8.6
      2976400.0
      True
      True
      True
      NA
      -43.0
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      4188.T
      Mitsubishi Chemical Group Corporation
      667.9
      674.5
      665.2
      672.7
      4.8
      3258400.0
      True
      True
      True
      NA
      -13.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      6143.T
      Sodick Co., Ltd.
      720.3
      725.1
      710.6
      712.5
      -7.8
      126000.0
      True
      False
      False
      LOSE
      -12.6
      0
      2
      0.00
      False
      False
      False
      NA
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      6526.T
      Socionext Inc.
      1514.0
      1605.0
      1508.1
      1581.0
      67.1
      11643900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      7762.T
      Citizen Watch Co., Ltd.
      790.5
      800.1
      784.7
      794.4
      3.9
      822500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      2106.0
      2131.2
      2101.6
      2120.0
      14.1
      381800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      9509.T
      Hokkaido Electric Power Company, Incorporated
      702.8
      756.4
      702.8
      756.4
      53.5
      18801900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      2136.5
      2163.1
      2125.8
      2149.6
      13.1
      469300.0
      True
      False
      False
      WIN
      13.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      9301.T
      Mitsubishi Logistics Corporation
      964.4
      981.4
      959.1
      976.5
      12.2
      2460900.0
      True
      True
      True
      NA
      18.1
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      6472.T
      NTN Corporation
      215.6
      217.9
      214.1
      216.4
      0.8
      3644100.0
      True
      False
      False
      WIN
      2.1
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      5334.T
      Niterra Co., Ltd.
      4632.9
      4712.5
      4621.3
      4675.6
      42.7
      1221200.0
      True
      False
      False
      WIN
      207.4
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      7762.T
      Citizen Watch Co., Ltd.
      793.4
      800.1
      791.5
      798.2
      4.8
      747000.0
      True
      False
      False
      WIN
      4.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      4021.T
      Nissan Chemical Corporation
      4068.1
      4175.8
      4065.2
      4156.4
      88.2
      402000.0
      True
      False
      False
      WIN
      78.7
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      9831.T
      Yamada Holdings Co., Ltd.
      443.7
      446.1
      441.7
      446.1
      2.4
      2816100.0
      True
      True
      True
      NA
      2.2
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      9508.T
      Kyushu Electric Power Company, Incorporated
      1283.7
      1304.1
      1276.9
      1294.9
      11.2
      2616400.0
      True
      False
      False
      WIN
      0.3
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      4503.T
      Astellas Pharma Inc.
      1382.9
      1407.9
      1379.1
      1402.1
      19.2
      5931000.0
      True
      False
      False
      WIN
      12.0
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      6724.T
      Seiko Epson Corporation
      1859.7
      1877.6
      1827.0
      1849.1
      -10.6
      4040700.0
      False
      False
      False
      LOSE
      37.3
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1760.6
      1789.5
      1758.7
      1782.8
      22.1
      900100.0
      True
      False
      False
      WIN
      3.3
      2
      1
      0.67
      True
      False
      False
      WIN
      22.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      5714.T
      Dowa Holdings Co., Ltd.
      4411.4
      4423.0
      4372.7
      4381.4
      -30.0
      160500.0
      False
      False
      False
      LOSE
      119.1
      3
      2
      0.60
      True
      False
      False
      NA
      44.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      4901.T
      FUJIFILM Holdings Corporation
      2970.6
      3025.4
      2959.8
      2989.2
      18.6
      4142000.0
      True
      False
      False
      WIN
      4.0
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      8088.T
      Iwatani Corporation
      1326.8
      1339.5
      1320.0
      1331.2
      4.4
      750300.0
      True
      False
      False
      WIN
      3.4
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      7261.T
      Mazda Motor Corporation
      827.2
      838.1
      824.3
      831.1
      3.8
      8308000.0
      True
      False
      False
      WIN
      -4.3
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      1765.9
      1835.2
      1761.0
      1805.5
      39.5
      3642800.0
      True
      False
      False
      WIN
      -14.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      6113.T
      Amada Co., Ltd.
      1405.3
      1415.5
      1396.1
      1409.2
      3.9
      969800.0
      True
      False
      False
      WIN
      11.1
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      7270.T
      Subaru Corporation
      2544.1
      2576.2
      2515.3
      2528.7
      -15.4
      3615200.0
      True
      False
      False
      LOSE
      -78.6
      1
      2
      0.33
      False
      False
      False
      NA
      41.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      718.0
      731.6
      717.1
      727.8
      9.7
      232700.0
      True
      True
      True
      NA
      -6.7
      1
      2
      0.33
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      4188.T
      Mitsubishi Chemical Group Corporation
      676.6
      683.2
      675.8
      680.0
      3.4
      4613500.0
      True
      False
      False
      WIN
      -10.3
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      5019.T
      Idemitsu Kosan Co.,Ltd.
      870.6
      881.5
      868.4
      877.3
      6.7
      3064100.0
      True
      False
      False
      WIN
      -36.3
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      8591.T
      ORIX Corporation
      2830.8
      2843.5
      2799.6
      2799.6
      -31.2
      3995300.0
      True
      False
      False
      LOSE
      -90.7
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      8410.T
      Seven Bank, Ltd.
      247.7
      251.8
      246.8
      249.7
      2.0
      8324800.0
      True
      True
      True
      NA
      -1.8
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      5563.T
      Nippon Denko Co., Ltd.
      254.5
      256.4
      252.6
      255.5
      1.0
      417100.0
      False
      True
      False
      NA
      -1.9
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      7272.T
      Yamaha Motor Co., Ltd.
      1118.7
      1121.1
      1107.1
      1108.5
      -10.2
      4010200.0
      True
      False
      False
      LOSE
      -41.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      8766.T
      Tokio Marine Holdings, Inc.
      5494.4
      5566.2
      5471.2
      5476.0
      -18.4
      4242300.0
      True
      False
      False
      LOSE
      -262.8
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      6526.T
      Socionext Inc.
      1611.9
      1655.9
      1571.2
      1573.2
      -38.7
      11581500.0
      True
      False
      False
      LOSE
      -38.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      9509.T
      Hokkaido Electric Power Company, Incorporated
      751.5
      765.5
      720.4
      740.9
      -10.6
      16756800.0
      True
      False
      False
      LOSE
      -10.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      9506.T
      Tohoku Electric Power Company, Incorporated
      986.3
      1007.6
      978.6
      1007.1
      20.8
      2240300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3174.1
      3247.6
      3170.3
      3230.2
      56.1
      19388800.0
      True
      True
      True
      NA
      58.1
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      9301.T
      Mitsubishi Logistics Corporation
      979.9
      986.3
      973.1
      981.9
      1.9
      1429600.0
      True
      False
      False
      WIN
      20.0
      4
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      9831.T
      Yamada Holdings Co., Ltd.
      448.6
      453.4
      447.4
      451.9
      3.3
      5641200.0
      True
      False
      False
      WIN
      5.5
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      8473.T
      SBI Holdings, Inc.
      1772.4
      1794.7
      1757.4
      1792.8
      20.3
      4114600.0
      True
      True
      True
      NA
      66.6
      3
      1
      0.75
      True
      True
      True
      NA
      -19.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      8714.T
      Senshu Ikeda Holdings, Inc.
      432.3
      442.0
      431.3
      439.1
      6.8
      1377300.0
      False
      True
      False
      NA
      23.9
      3
      1
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-05-07
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      726.8
      732.6
      721.0
      731.6
      4.9
      157500.0
      True
      False
      False
      WIN
      -1.8
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      5214.T
      Nippon Electric Glass Co., Ltd.
      3273.3
      3302.3
      3258.8
      3288.8
      15.5
      349100.0
      True
      True
      True
      NA
      -2.9
      1
      1
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      2982.T
      A.D.Works Group Co.,Ltd.
      247.5
      257.1
      246.6
      257.1
      9.6
      578300.0
      True
      True
      True
      NA
      1.0
      2
      3
      0.40
      True
      True
      True
      NA
      -2.9
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      8410.T
      Seven Bank, Ltd.
      251.8
      253.8
      250.5
      252.5
      0.7
      6496900.0
      True
      False
      False
      WIN
      -1.1
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      8418.T
      Yamaguchi Financial Group, Inc.
      1580.6
      1593.2
      1550.0
      1593.2
      12.6
      671900.0
      True
      True
      True
      NA
      -34.9
      1
      3
      0.25
      True
      False
      False
      NA
      -36.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      8354.T
      Fukuoka Financial Group, Inc.
      3553.6
      3595.2
      3506.3
      3595.2
      41.6
      1031000.0
      True
      True
      True
      NA
      -168.5
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1699.6
      1708.9
      1675.9
      1700.1
      0.5
      51813300.0
      True
      True
      True
      NA
      -66.5
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      4208.T
      UBE Corporation
      1987.9
      1998.5
      1981.3
      1994.2
      6.2
      398900.0
      True
      True
      True
      NA
      -31.3
      0
      3
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      5563.T
      Nippon Denko Co., Ltd.
      254.5
      256.4
      252.6
      255.5
      1.0
      405700.0
      False
      False
      False
      NA
      -1.9
      0
      1
      0.00
      True
      False
      False
      WIN
      1.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      9506.T
      Tohoku Electric Power Company, Incorporated
      1006.1
      1009.0
      988.2
      999.3
      -6.8
      2275800.0
      True
      False
      False
      LOSE
      -6.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      5020.T
      ENEOS Holdings, Inc.
      672.8
      681.2
      667.2
      679.0
      6.2
      15889700.0
      True
      True
      True
      NA
      -1.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      6440.T
      Juki Corporation
      372.4
      377.3
      370.4
      375.3
      2.9
      63900.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      2170.T
      Link and Motivation Inc.
      552.5
      563.2
      551.6
      563.2
      10.7
      225400.0
      True
      True
      True
      NA
      14.5
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      1860.T
      Toda Corporation
      856.5
      861.0
      849.8
      859.9
      3.4
      318500.0
      True
      True
      True
      NA
      13.0
      1
      0
      1.00
      True
      False
      False
      NA
      -15.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      8714.T
      Senshu Ikeda Holdings, Inc.
      440.0
      440.0
      433.2
      438.1
      -1.9
      949000.0
      False
      False
      False
      NA
      23.9
      3
      1
      0.75
      True
      False
      False
      LOSE
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-05-08
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3243.7
      3258.2
      3205.1
      3221.5
      -22.2
      9900500.0
      False
      False
      False
      LOSE
      35.9
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      8473.T
      SBI Holdings, Inc.
      1801.0
      1805.9
      1788.9
      1797.2
      -3.9
      2939600.0
      False
      False
      False
      LOSE
      62.7
      3
      2
      0.60
      True
      False
      False
      LOSE
      -23.1
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      5108.T
      Bridgestone Corporation
      2890.2
      2899.9
      2868.1
      2896.0
      5.8
      2000200.0
      True
      True
      True
      NA
      -46.9
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      8354.T
      Fukuoka Financial Group, Inc.
      3561.3
      3573.9
      3525.6
      3562.3
      1.0
      642500.0
      True
      False
      False
      WIN
      -167.5
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      5214.T
      Nippon Electric Glass Co., Ltd.
      3274.3
      3293.6
      3254.9
      3273.3
      -1.0
      202300.0
      True
      False
      False
      LOSE
      -3.9
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      1726.T
      Br. Holdings Corporation
      325.4
      334.2
      322.4
      327.3
      2.0
      210900.0
      False
      True
      False
      NA
      -9.6
      2
      4
      0.33
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      2982.T
      A.D.Works Group Co.,Ltd.
      257.1
      257.1
      247.5
      249.5
      -7.6
      513600.0
      False
      False
      False
      LOSE
      -6.6
      2
      4
      0.33
      True
      False
      False
      LOSE
      -10.5
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      4208.T
      UBE Corporation
      2089.7
      2130.8
      2045.3
      2107.4
      17.7
      1596500.0
      True
      False
      False
      WIN
      -13.6
      1
      3
      0.25
      True
      False
      False
      WIN
      17.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      7259.T
      Aisin Corporation
      1733.6
      1754.5
      1712.2
      1754.5
      20.9
      2589000.0
      True
      True
      True
      NA
      -40.9
      1
      4
      0.20
      True
      False
      False
      NA
      -40.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      8418.T
      Yamaguchi Financial Group, Inc.
      1572.4
      1581.6
      1564.1
      1570.9
      -1.5
      621900.0
      False
      False
      False
      LOSE
      -36.4
      1
      4
      0.20
      True
      False
      False
      NA
      -36.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1693.3
      1716.6
      1691.4
      1712.8
      19.4
      38483300.0
      False
      False
      False
      WIN
      -47.1
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      6471.T
      NSK Ltd.
      597.6
      601.8
      595.2
      597.7
      0.1
      1406500.0
      True
      True
      True
      NA
      -0.2
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      5020.T
      ENEOS Holdings, Inc.
      678.5
      679.9
      670.6
      676.9
      -1.7
      11079400.0
      True
      False
      False
      LOSE
      -3.1
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      4568.T
      Daiichi Sankyo Company, Limited
      3511.7
      3522.4
      3426.8
      3517.5
      5.9
      5246100.0
      True
      True
      True
      NA
      -45.5
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      6440.T
      Juki Corporation
      373.3
      379.2
      367.5
      377.3
      3.9
      90000.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      1860.T
      Toda Corporation
      862.3
      880.5
      858.4
      870.1
      7.8
      549300.0
      False
      False
      False
      WIN
      20.8
      2
      0
      1.00
      True
      False
      False
      NA
      -15.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      1928.T
      Sekisui House, Ltd.
      3183.6
      3192.2
      3156.8
      3191.3
      7.7
      2118800.0
      True
      True
      True
      NA
      51.7
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      3626.T
      TIS Inc.
      4265.4
      4561.7
      4265.4
      4531.3
      265.9
      1408800.0
      True
      True
      True
      NA
      198.5
      2
      0
      1.00
      True
      False
      False
      NA
      189.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      2170.T
      Link and Motivation Inc.
      565.1
      579.7
      563.2
      578.7
      13.6
      391800.0
      True
      False
      False
      WIN
      28.1
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      6178.T
      Japan Post Holdings Co., Ltd.
      1338.7
      1354.7
      1327.0
      1349.3
      10.7
      6215000.0
      False
      True
      False
      NA
      16.7
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      3003.T
      Hulic Co., Ltd.
      1462.7
      1490.1
      1457.9
      1482.9
      20.2
      2726200.0
      True
      True
      True
      NA
      0.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2025-05-09
      8795.T
      T&D Holdings, Inc.
      2947.1
      2968.4
      2918.2
      2959.7
      12.6
      1114500.0
      True
      True
      True
      NA
      241.6
      4
      1
      0.80
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      8750.T
      Daiichi Life Group, Inc.
      1014.3
      1029.2
      1008.1
      1024.9
      10.6
      8307200.0
      True
      True
      True
      NA
      93.7
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      6197.T
      Solasto Corporation
      438.1
      441.1
      435.2
      440.1
      2.0
      123500.0
      True
      True
      True
      NA
      3.9
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      2388.9
      2431.8
      2377.6
      2414.7
      25.8
      692400.0
      True
      True
      True
      NA
      -2.9
      2
      1
      0.67
      True
      False
      False
      NA
      11.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      2120.T
      LIFULL Co.,Ltd.
      142.6
      145.5
      141.6
      143.6
      1.0
      468300.0
      False
      True
      False
      NA
      3.8
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      4005.T
      Sumitomo Chemical Company, Limited
      343.5
      348.1
      341.9
      348.1
      4.6
      10737900.0
      True
      True
      True
      NA
      1.9
      2
      2
      0.50
      True
      False
      False
      NA
      0.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      6471.T
      NSK Ltd.
      604.8
      607.6
      598.9
      605.5
      0.8
      2349100.0
      True
      False
      False
      WIN
      0.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      5108.T
      Bridgestone Corporation
      2927.4
      2947.2
      2916.8
      2927.4
      0.0
      3773400.0
      True
      False
      False
      LOSE
      -46.9
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      4042.T
      Tosoh Corporation
      1946.8
      1957.3
      1937.7
      1949.7
      2.9
      1212900.0
      True
      True
      True
      NA
      -9.1
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      1726.T
      Br. Holdings Corporation
      326.3
      330.3
      321.5
      326.3
      0.0
      87000.0
      False
      False
      False
      NA
      -9.6
      2
      4
      0.33
      True
      False
      False
      LOSE
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      7259.T
      Aisin Corporation
      1770.1
      1786.6
      1754.5
      1757.9
      -12.2
      2440400.0
      False
      False
      False
      LOSE
      -53.1
      1
      5
      0.17
      True
      False
      False
      NA
      -40.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      4568.T
      Daiichi Sankyo Company, Limited
      3549.7
      3549.7
      3436.6
      3459.0
      -90.7
      7343100.0
      False
      False
      False
      LOSE
      -136.2
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      8766.T
      Tokio Marine Holdings, Inc.
      5641.8
      5663.1
      5583.6
      5642.8
      1.0
      4045000.0
      True
      True
      True
      NA
      -262.8
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      6966.T
      Mitsui High-tec, Inc.
      666.0
      678.7
      662.1
      675.7
      9.8
      724100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      6966.T
      Mitsui High-tec, Inc.
      680.6
      695.3
      679.6
      690.4
      9.8
      787900.0
      True
      False
      False
      WIN
      9.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      1928.T
      Sekisui House, Ltd.
      3217.1
      3231.5
      3197.0
      3220.0
      2.9
      1143500.0
      True
      False
      False
      WIN
      54.6
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      6178.T
      Japan Post Holdings Co., Ltd.
      1358.1
      1375.5
      1349.3
      1370.2
      12.1
      5757000.0
      False
      False
      False
      NA
      16.7
      2
      0
      1.00
      True
      False
      False
      WIN
      12.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      8804.T
      Tokyo Tatemono Co., Ltd.
      2517.4
      2531.4
      2486.0
      2531.4
      14.0
      890700.0
      True
      True
      True
      NA
      117.9
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      24.1
      1
      0
      1.00
    

    

      2025-05-12
      8795.T
      T&D Holdings, Inc.
      2976.1
      3010.0
      2955.8
      3001.3
      25.1
      938100.0
      True
      False
      False
      WIN
      266.7
      5
      1
      0.83
      True
      False
      False
      WIN
      25.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      3626.T
      TIS Inc.
      4511.6
      4548.9
      4439.0
      4507.7
      -3.9
      716000.0
      True
      False
      False
      LOSE
      194.6
      2
      1
      0.67
      True
      False
      False
      NA
      189.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      6197.T
      Solasto Corporation
      439.1
      439.1
      425.4
      425.4
      -13.7
      281200.0
      False
      False
      False
      LOSE
      -9.8
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      8750.T
      Daiichi Life Group, Inc.
      1037.4
      1046.0
      1016.7
      1033.0
      -4.3
      8948600.0
      True
      False
      False
      LOSE
      89.4
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      4042.T
      Tosoh Corporation
      1963.1
      1988.9
      1959.3
      1988.9
      25.9
      960200.0
      True
      False
      False
      WIN
      16.8
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      2120.T
      LIFULL Co.,Ltd.
      145.5
      146.4
      141.6
      144.5
      -1.0
      549300.0
      False
      False
      False
      NA
      3.8
      1
      1
      0.50
      True
      False
      False
      LOSE
      -1.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      2413.2
      2413.2
      2337.7
      2344.5
      -68.7
      555300.0
      False
      False
      False
      LOSE
      -71.6
      2
      2
      0.50
      True
      False
      False
      NA
      11.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      4732.T
      USS Co., Ltd.
      1402.3
      1413.0
      1397.0
      1406.2
      3.9
      780500.0
      True
      True
      True
      NA
      -8.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      3003.T
      Hulic Co., Ltd.
      1490.6
      1499.2
      1485.3
      1487.2
      -3.4
      2182000.0
      True
      False
      False
      LOSE
      -2.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2025-05-12
      7203.T
      Toyota Motor Corporation
      2645.3
      2676.4
      2638.0
      2672.0
      26.7
      20208500.0
      False
      True
      False
      NA
      21.9
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -42.4
      0
      1
      0.00
    

    

      2025-05-12
      4005.T
      Sumitomo Chemical Company, Limited
      350.0
      351.7
      347.7
      349.2
      -0.8
      7055400.0
      True
      False
      False
      LOSE
      1.1
      2
      3
      0.40
      True
      False
      False
      NA
      0.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3165.7
      3188.7
      3136.9
      3179.1
      13.4
      2006400.0
      False
      True
      False
      NA
      -11.7
      1
      2
      0.33
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      5214.T
      Nippon Electric Glass Co., Ltd.
      3322.6
      3355.5
      3300.4
      3355.5
      32.9
      351600.0
      True
      True
      True
      NA
      -3.9
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      8766.T
      Tokio Marine Holdings, Inc.
      5739.7
      5769.7
      5698.0
      5750.4
      10.7
      3246000.0
      True
      False
      False
      WIN
      -252.1
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      9506.T
      Tohoku Electric Power Company, Incorporated
      1001.3
      1009.5
      997.4
      1004.7
      3.4
      1794900.0
      True
      True
      True
      NA
      -6.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      9509.T
      Hokkaido Electric Power Company, Incorporated
      711.0
      749.9
      709.0
      749.9
      38.9
      8223500.0
      False
      True
      False
      NA
      -10.6
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      9201.T
      Japan Airlines Co., Ltd.
      2660.2
      2695.5
      2656.8
      2695.5
      35.3
      2400800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      4980.T
      Dexerials Corporation
      1691.6
      1716.0
      1680.9
      1716.0
      24.4
      1055500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      3407.T
      Asahi Kasei Corporation
      985.5
      988.4
      971.9
      987.5
      1.9
      4475800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      4980.T
      Dexerials Corporation
      1794.0
      1908.1
      1711.6
      1871.0
      77.0
      3941600.0
      True
      False
      False
      WIN
      77.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      9201.T
      Japan Airlines Co., Ltd.
      2692.6
      2707.1
      2675.6
      2693.0
      0.5
      3154200.0
      True
      False
      False
      WIN
      0.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      8804.T
      Tokyo Tatemono Co., Ltd.
      2540.1
      2562.3
      2499.0
      2507.7
      -32.4
      812700.0
      True
      False
      False
      LOSE
      85.5
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      24.1
      1
      0
      1.00
    

    

      2025-05-13
      4732.T
      USS Co., Ltd.
      1400.4
      1413.0
      1396.0
      1404.7
      4.4
      970200.0
      True
      False
      False
      WIN
      -3.7
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      7203.T
      Toyota Motor Corporation
      2769.0
      2794.3
      2761.7
      2765.6
      -3.4
      35248400.0
      False
      False
      False
      NA
      21.9
      1
      1
      0.50
      True
      False
      False
      LOSE
      -3.4
      0
      1
      0.00
      False
      False
      False
      NA
      -42.4
      0
      1
      0.00
    

    

      2025-05-13
      5201.T
      AGC Inc.
      4158.5
      4188.1
      4117.4
      4177.6
      19.1
      1691000.0
      False
      True
      False
      NA
      -26.8
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3226.1
      3227.1
      3161.8
      3175.3
      -50.8
      3146100.0
      False
      False
      False
      NA
      -11.7
      1
      2
      0.33
      True
      False
      False
      LOSE
      -50.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      5214.T
      Nippon Electric Glass Co., Ltd.
      3384.5
      3399.0
      3366.1
      3374.8
      -9.7
      298400.0
      True
      False
      False
      LOSE
      -13.6
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      9509.T
      Hokkaido Electric Power Company, Incorporated
      747.7
      748.0
      723.3
      726.6
      -21.1
      4496000.0
      False
      False
      False
      NA
      -10.6
      0
      1
      0.00
      True
      False
      False
      LOSE
      -21.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      3407.T
      Asahi Kasei Corporation
      996.2
      996.2
      980.2
      992.8
      -3.4
      6413400.0
      True
      False
      False
      LOSE
      -3.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      9021.T
      West Japan Railway Company
      3054.2
      3093.1
      3047.4
      3065.8
      11.7
      1911100.0
      True
      True
      True
      NA
      -29.7
      0
      2
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      9506.T
      Tohoku Electric Power Company, Incorporated
      1001.8
      1004.7
      978.1
      980.5
      -21.3
      1727000.0
      False
      False
      False
      LOSE
      -28.1
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      6448.T
      Brother Industries, Ltd.
      2395.8
      2415.1
      2374.1
      2407.8
      12.1
      1096900.0
      False
      True
      False
      NA
      -28.9
      0
      2
      0.00
      True
      True
      True
      NA
      -76.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      8750.T
      Daiichi Life Group, Inc.
      1056.1
      1074.4
      1045.5
      1074.4
      18.3
      7477200.0
      True
      True
      True
      NA
      89.4
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      4324.T
      Dentsu Group Inc.
      3133.0
      3179.0
      3132.0
      3147.0
      14.0
      1354600.0
      True
      True
      True
      NA
      -8.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      6481.T
      THK Co., Ltd.
      3534.0
      3581.9
      3465.4
      3569.7
      35.7
      756000.0
      False
      True
      False
      NA
      -54.5
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      7172.T
      Japan Investment Adviser Co., Ltd.
      1618.0
      1645.7
      1595.1
      1640.9
      22.9
      198800.0
      True
      True
      True
      NA
      8.5
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      3289.T
      Tokyu Fudosan Holdings Corporation
      1021.5
      1032.6
      1005.6
      1025.9
      4.3
      2517100.0
      True
      True
      True
      NA
      -6.0
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      31.9
      1
      0
      1.00
    

    

      2025-05-14
      5201.T
      AGC Inc.
      4203.4
      4217.7
      4129.8
      4172.8
      -30.6
      1013200.0
      False
      False
      False
      NA
      -26.8
      1
      1
      0.50
      False
      False
      False
      LOSE
      -30.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      9021.T
      West Japan Railway Company
      3047.4
      3077.5
      3045.4
      3061.0
      13.6
      1672800.0
      False
      False
      False
      WIN
      -16.1
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      6448.T
      Brother Industries, Ltd.
      2380.4
      2437.2
      2380.4
      2411.7
      31.3
      836400.0
      False
      False
      False
      NA
      -28.9
      0
      2
      0.00
      True
      False
      False
      WIN
      -45.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      8630.T
      Sompo Holdings, Inc.
      4605.3
      4659.7
      4567.4
      4659.7
      54.4
      2184500.0
      True
      True
      True
      NA
      -47.3
      0
      4
      0.00
      True
      False
      False
      NA
      3.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      4776.T
      Cybozu, Inc.
      2919.3
      3146.1
      2909.4
      3096.8
      177.5
      468400.0
      True
      True
      True
      NA
      29.6
      2
      0
      1.00
      False
      False
      False
      NA
      9.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      6653.T
      Seiko Electric Co., Ltd.
      1251.0
      1271.4
      1242.2
      1266.5
      15.6
      50700.0
      False
      True
      False
      NA
      12.6
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      1860.T
      Toda Corporation
      851.3
      897.9
      830.7
      888.5
      37.2
      2489700.0
      True
      True
      True
      NA
      20.8
      2
      0
      1.00
      True
      False
      False
      NA
      -15.2
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      6592.T
      Mabuchi Motor Co., Ltd.
      1026.5
      1041.9
      1024.1
      1038.8
      12.2
      602400.0
      True
      True
      True
      NA
      4.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      2181.T
      Persol Holdings Co.,Ltd.
      257.4
      261.5
      256.2
      258.8
      1.3
      5917900.0
      True
      True
      True
      NA
      3.6
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      4021.T
      Nissan Chemical Corporation
      4060.4
      4132.2
      4060.4
      4074.0
      13.6
      592700.0
      False
      True
      False
      NA
      78.7
      2
      1
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      4324.T
      Dentsu Group Inc.
      3130.0
      3250.0
      3130.0
      3207.0
      77.0
      1829000.0
      True
      False
      False
      WIN
      69.0
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      3626.T
      TIS Inc.
      4447.9
      4479.3
      4415.5
      4471.4
      23.5
      711900.0
      True
      True
      True
      NA
      194.6
      2
      1
      0.67
      True
      False
      False
      NA
      189.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      8750.T
      Daiichi Life Group, Inc.
      1038.8
      1064.8
      999.4
      1024.4
      -14.4
      20317000.0
      True
      False
      False
      LOSE
      75.0
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2036.3
      2084.2
      2028.0
      2070.5
      34.2
      3357700.0
      True
      True
      True
      NA
      -14.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      5108.T
      Bridgestone Corporation
      2894.6
      3003.1
      2863.7
      2920.6
      26.1
      7664800.0
      True
      True
      True
      NA
      -46.9
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      6481.T
      THK Co., Ltd.
      3551.9
      3564.1
      3465.4
      3486.1
      -65.8
      820600.0
      True
      False
      False
      NA
      -54.5
      1
      1
      0.50
      True
      False
      False
      LOSE
      -65.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      6703.T
      Oki Electric Industry Co., Ltd.
      1229.4
      1246.0
      1221.6
      1233.3
      3.9
      867400.0
      True
      True
      True
      NA
      -9.2
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      7172.T
      Japan Investment Adviser Co., Ltd.
      1613.2
      1630.4
      1594.1
      1607.5
      -5.7
      216800.0
      True
      False
      False
      LOSE
      2.8
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      3289.T
      Tokyu Fudosan Holdings Corporation
      1015.2
      1019.1
      992.5
      1002.7
      -12.6
      3369800.0
      True
      False
      False
      LOSE
      -18.6
      1
      2
      0.33
      True
      False
      False
      LOSE
      -12.6
      0
      1
      0.00
      False
      False
      False
      NA
      31.9
      1
      0
      1.00
    

    

      2025-05-15
      8630.T
      Sompo Holdings, Inc.
      4591.7
      4607.3
      4519.8
      4545.1
      -46.6
      2055300.0
      True
      False
      False
      LOSE
      -93.9
      0
      5
      0.00
      True
      False
      False
      NA
      3.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      5938.T
      LIXIL Corporation
      1563.8
      1582.3
      1560.0
      1576.1
      12.4
      1167100.0
      True
      True
      True
      NA
      -9.3
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      6976.T
      Taiyo Yuden Co., Ltd.
      2339.3
      2496.4
      2313.5
      2453.0
      113.7
      6353000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      6976.T
      Taiyo Yuden Co., Ltd.
      2419.8
      2508.6
      2416.9
      2497.9
      78.1
      2705300.0
      True
      False
      False
      WIN
      78.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      6653.T
      Seiko Electric Co., Ltd.
      1260.7
      1260.7
      1219.9
      1240.3
      -20.4
      72100.0
      False
      False
      False
      NA
      12.6
      1
      0
      1.00
      True
      False
      False
      LOSE
      -20.4
      0
      1
      0.00
      True
      False
      False
      LOSE
      -20.4
      0
      1
      0.00
    

    

      2025-05-16
      6460.T
      Sega Sammy Holdings Inc.
      2849.0
      2959.3
      2835.7
      2924.5
      75.5
      975300.0
      True
      True
      True
      NA
      40.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      5334.T
      Niterra Co., Ltd.
      4633.9
      4658.2
      4595.1
      4634.9
      1.0
      451000.0
      False
      True
      False
      NA
      207.4
      3
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      6592.T
      Mabuchi Motor Co., Ltd.
      1038.8
      1046.9
      1032.3
      1044.1
      5.3
      507000.0
      True
      False
      False
      WIN
      9.6
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      9101.T
      Nippon Yusen Kabushiki Kaisha
      4989.1
      5078.4
      4976.6
      5064.0
      74.9
      5631300.0
      True
      True
      True
      NA
      17.5
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      4776.T
      Cybozu, Inc.
      3116.5
      3279.3
      3087.0
      3254.6
      138.1
      449400.0
      True
      False
      False
      WIN
      167.7
      3
      0
      1.00
      False
      False
      False
      NA
      9.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      6141.T
      DMG Mori Co., Ltd.
      2771.6
      2890.6
      2764.8
      2849.7
      78.1
      1934400.0
      True
      True
      True
      NA
      14.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      9201.T
      Japan Airlines Co., Ltd.
      2688.2
      2707.1
      2669.4
      2707.1
      18.9
      2181000.0
      True
      True
      True
      NA
      0.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      7211.T
      Mitsubishi Motors Corporation
      404.1
      411.9
      402.2
      410.0
      5.9
      5907000.0
      True
      True
      True
      NA
      1.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -3.9
      0
      1
      0.00
    

    

      2025-05-16
      1860.T
      Toda Corporation
      893.2
      909.5
      874.0
      887.3
      -5.9
      1445600.0
      True
      False
      False
      LOSE
      14.9
      2
      1
      0.67
      True
      False
      False
      NA
      -15.2
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2077.3
      2173.5
      2045.6
      2127.1
      49.8
      7262800.0
      True
      False
      False
      WIN
      35.8
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      6302.T
      Sumitomo Heavy Industries, Ltd.
      2871.2
      2891.0
      2860.1
      2891.0
      19.8
      357400.0
      True
      True
      True
      NA
      103.2
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      4021.T
      Nissan Chemical Corporation
      4090.5
      4206.8
      3989.6
      4039.1
      -51.4
      1127100.0
      False
      False
      False
      NA
      78.7
      2
      1
      0.67
      False
      False
      False
      LOSE
      -51.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      2181.T
      Persol Holdings Co.,Ltd.
      262.0
      262.0
      255.1
      256.9
      -5.1
      5050500.0
      True
      False
      False
      LOSE
      -1.5
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      5108.T
      Bridgestone Corporation
      2920.6
      2969.4
      2896.5
      2969.4
      48.7
      3905800.0
      True
      False
      False
      WIN
      1.8
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      2768.T
      Sojitz Corporation
      3486.2
      3493.0
      3459.2
      3492.0
      5.8
      723500.0
      True
      True
      True
      NA
      -0.9
      3
      3
      0.50
      True
      False
      False
      NA
      -9.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      3626.T
      TIS Inc.
      4470.4
      4474.4
      4419.4
      4454.7
      -15.7
      621200.0
      False
      False
      False
      LOSE
      178.9
      2
      2
      0.50
      True
      False
      False
      NA
      189.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      6301.T
      Komatsu Ltd.
      4192.0
      4207.5
      4150.4
      4195.9
      3.9
      1816000.0
      True
      True
      True
      NA
      29.3
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      6703.T
      Oki Electric Industry Co., Ltd.
      1244.1
      1244.1
      1195.3
      1242.1
      -2.0
      1111600.0
      True
      False
      False
      LOSE
      -11.2
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      5938.T
      LIXIL Corporation
      1576.1
      1578.0
      1564.7
      1569.9
      -6.2
      1185900.0
      True
      False
      False
      LOSE
      -15.5
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      9433.T
      KDDI Corporation
      2510.2
      2528.6
      2486.4
      2515.0
      4.8
      6869000.0
      False
      True
      False
      NA
      -11.1
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      6143.T
      Sodick Co., Ltd.
      811.4
      846.3
      807.5
      831.8
      20.4
      519700.0
      True
      True
      True
      NA
      -12.6
      0
      2
      0.00
      True
      False
      False
      NA
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      8253.T
      Credit Saison Co., Ltd.
      3645.9
      3818.4
      3610.0
      3785.4
      139.6
      1960300.0
      True
      True
      True
      NA
      -130.5
      0
      3
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      5301.T
      Tokai Carbon Co., Ltd.
      955.8
      972.3
      949.2
      971.3
      15.5
      1524400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      6473.T
      JTEKT Corporation
      1100.6
      1104.5
      1082.8
      1104.0
      3.4
      931800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -9.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      6473.T
      JTEKT Corporation
      1090.5
      1115.1
      1086.2
      1101.6
      11.1
      861300.0
      False
      False
      False
      WIN
      11.1
      1
      0
      1.00
      True
      False
      False
      NA
      -9.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      5301.T
      Tokai Carbon Co., Ltd.
      965.5
      974.7
      961.9
      969.6
      4.2
      1270000.0
      True
      False
      False
      WIN
      4.2
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      9201.T
      Japan Airlines Co., Ltd.
      2726.9
      2750.6
      2721.1
      2750.6
      23.7
      3211200.0
      True
      False
      False
      WIN
      24.2
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      6141.T
      DMG Mori Co., Ltd.
      2800.5
      2847.7
      2790.4
      2801.0
      0.5
      1012000.0
      True
      False
      False
      WIN
      15.4
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      5334.T
      Niterra Co., Ltd.
      4592.2
      4665.9
      4592.2
      4626.1
      34.0
      585500.0
      False
      False
      False
      NA
      207.4
      3
      0
      1.00
      False
      False
      False
      WIN
      34.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      7211.T
      Mitsubishi Motors Corporation
      412.0
      418.3
      411.1
      413.5
      1.6
      5938400.0
      True
      False
      False
      WIN
      2.7
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -3.9
      0
      1
      0.00
    

    

      2025-05-19
      8550.T
      The Tochigi Bank, Ltd.
      326.6
      333.4
      322.8
      333.4
      6.7
      783700.0
      False
      True
      False
      NA
      7.8
      4
      1
      0.80
      True
      True
      True
      NA
      -2.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3510.6
      3587.7
      3489.4
      3581.9
      71.4
      2969500.0
      True
      True
      True
      NA
      18.0
      2
      1
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5016.9
      5036.2
      4915.2
      4915.2
      -101.8
      3486400.0
      True
      False
      False
      LOSE
      -84.3
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3324.9
      3370.4
      3307.5
      3352.0
      27.1
      10908100.0
      True
      True
      True
      NA
      35.9
      2
      1
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      6301.T
      Komatsu Ltd.
      4191.0
      4228.8
      4177.5
      4204.6
      13.5
      2129400.0
      True
      False
      False
      WIN
      42.8
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      8088.T
      Iwatani Corporation
      1395.6
      1425.8
      1389.7
      1413.1
      17.5
      929000.0
      False
      True
      False
      NA
      3.4
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      6302.T
      Sumitomo Heavy Industries, Ltd.
      2874.1
      2900.2
      2851.0
      2863.0
      -11.1
      345600.0
      False
      False
      False
      LOSE
      92.1
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      8331.T
      The Chiba Bank, Ltd.
      1240.0
      1252.2
      1223.5
      1244.9
      4.9
      1906200.0
      True
      True
      True
      NA
      41.2
      2
      2
      0.50
      True
      False
      False
      NA
      24.4
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      4812.T
      Dentsu Soken Inc.
      2204.2
      2259.9
      2197.6
      2259.9
      55.8
      631200.0
      True
      True
      True
      NA
      19.7
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      6460.T
      Sega Sammy Holdings Inc.
      2926.0
      2926.4
      2868.6
      2880.4
      -45.6
      667700.0
      False
      False
      False
      LOSE
      -5.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      2768.T
      Sojitz Corporation
      3463.0
      3487.2
      3442.7
      3451.4
      -11.6
      813500.0
      False
      False
      False
      LOSE
      -12.5
      3
      4
      0.43
      True
      False
      False
      NA
      -9.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      4160.3
      4206.7
      4143.9
      4183.5
      23.2
      598500.0
      False
      True
      False
      NA
      -145.7
      1
      2
      0.33
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      5831.T
      Shizuoka Financial Group,Inc.
      1503.9
      1533.3
      1493.7
      1533.3
      29.5
      1766200.0
      True
      True
      True
      NA
      -31.2
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      8253.T
      Credit Saison Co., Ltd.
      3736.0
      3789.3
      3699.2
      3751.5
      15.5
      850900.0
      True
      False
      False
      WIN
      -115.0
      1
      3
      0.25
      True
      False
      False
      WIN
      15.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1885.6
      1925.9
      1865.7
      1912.8
      27.2
      48631200.0
      True
      True
      True
      NA
      -47.1
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      9433.T
      KDDI Corporation
      2485.0
      2487.4
      2450.6
      2467.5
      -17.4
      8275000.0
      False
      False
      False
      NA
      -11.1
      0
      1
      0.00
      True
      False
      False
      LOSE
      -17.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      6143.T
      Sodick Co., Ltd.
      843.4
      851.2
      830.8
      839.5
      -3.9
      254300.0
      True
      False
      False
      LOSE
      -16.5
      0
      3
      0.00
      True
      False
      False
      NA
      3.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      8524.T
      North Pacific Bank,Ltd.
      551.6
      557.4
      547.7
      554.5
      2.9
      1333200.0
      True
      True
      True
      NA
      27.7
      3
      0
      1.00
      True
      False
      False
      NA
      -15.1
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      8550.T
      The Tochigi Bank, Ltd.
      336.3
      338.2
      331.4
      338.2
      1.9
      641600.0
      False
      False
      False
      NA
      7.8
      4
      1
      0.80
      True
      False
      False
      WIN
      -1.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3377.2
      3436.1
      3372.3
      3416.8
      39.6
      14445800.0
      False
      False
      False
      WIN
      75.5
      3
      1
      0.75
      True
      False
      False
      WIN
      39.6
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3624.4
      3642.7
      3572.3
      3612.8
      -11.6
      3932600.0
      True
      False
      False
      LOSE
      6.4
      2
      2
      0.50
      True
      False
      False
      LOSE
      -11.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      8088.T
      Iwatani Corporation
      1432.1
      1439.4
      1419.9
      1422.9
      -9.3
      661300.0
      False
      False
      False
      NA
      3.4
      1
      1
      0.50
      True
      False
      False
      LOSE
      -9.3
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      5831.T
      Shizuoka Financial Group,Inc.
      1546.9
      1574.4
      1536.2
      1548.3
      1.5
      2997400.0
      True
      False
      False
      WIN
      -29.7
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      8331.T
      The Chiba Bank, Ltd.
      1253.6
      1261.4
      1240.5
      1243.9
      -9.7
      2296600.0
      False
      False
      False
      LOSE
      31.5
      2
      3
      0.40
      True
      False
      False
      NA
      24.4
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      4812.T
      Dentsu Soken Inc.
      2246.8
      2250.1
      2168.1
      2177.9
      -68.9
      759900.0
      False
      False
      False
      LOSE
      -49.2
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      4185.4
      4227.0
      4157.4
      4170.9
      -14.5
      567000.0
      False
      False
      False
      NA
      -145.7
      1
      2
      0.33
      True
      False
      False
      LOSE
      -14.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1920.1
      1940.5
      1915.3
      1917.7
      -2.4
      52344600.0
      True
      False
      False
      LOSE
      -49.5
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      6871.T
      Micronics Japan Co., Ltd.
      3602.8
      3721.3
      3602.8
      3632.4
      29.6
      734500.0
      True
      True
      True
      NA
      -370.2
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      6965.T
      Hamamatsu Photonics K.K.
      1449.1
      1496.6
      1446.6
      1485.8
      36.7
      2594900.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      18.4
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-05-21
      8524.T
      North Pacific Bank,Ltd.
      555.5
      570.0
      553.5
      561.3
      5.8
      2325900.0
      False
      False
      False
      WIN
      33.5
      4
      0
      1.00
      True
      False
      False
      NA
      -15.1
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-21
      4324.T
      Dentsu Group Inc.
      3153.0
      3210.0
      3140.0
      3160.0
      7.0
      1055100.0
      True
      True
      True
      NA
      69.0
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-21
      8252.T
      Marui Group Co., Ltd.
      2872.8
      2953.4
      2867.6
      2905.5
      32.6
      1503600.0
      False
      True
      False
      NA
      -0.5
      2
      2
      0.50
      True
      True
      True
      NA
      -12.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-21
      8601.T
      Daiwa Securities Group Inc.
      921.7
      933.3
      917.8
      926.4
      4.7
      8141500.0
      False
      True
      False
      NA
      -9.2
      2
      3
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-21
      8591.T
      ORIX Corporation
      2907.0
      2914.8
      2889.9
      2914.8
      7.8
      3516400.0
      True
      True
      True
      NA
      -90.7
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-21
      6871.T
      Micronics Japan Co., Ltd.
      3563.3
      3602.8
      3454.8
      3454.8
      -108.6
      988000.0
      False
      False
      False
      LOSE
      -478.8
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-21
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2022.4
      2043.8
      2018.5
      2030.9
      8.6
      3844800.0
      True
      True
      True
      NA
      -30.7
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-21
      6965.T
      Hamamatsu Photonics K.K.
      1493.6
      1504.4
      1450.1
      1450.1
      -43.6
      2134400.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -25.2
      1
      1
      0.50
      True
      False
      False
      LOSE
      -43.6
      0
      1
      0.00
    

    

      2025-05-22
      2127.T
      Nihon M&A Center Holdings Inc.
      652.8
      684.9
      647.3
      668.1
      15.2
      6200100.0
      True
      True
      True
      NA
      2.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      6417.T
      Sankyo Co., Ltd.
      2366.8
      2448.0
      2361.5
      2377.8
      11.0
      1524300.0
      True
      True
      True
      NA
      29.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      4373.T
      Simplex Holdings, Inc.
      863.0
      893.5
      859.3
      881.3
      18.3
      579200.0
      True
      True
      True
      NA
      13.7
      2
      0
      1.00
      False
      False
      False
      NA
      -9.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      4980.T
      Dexerials Corporation
      1805.7
      1970.0
      1804.2
      1922.7
      117.0
      1408800.0
      False
      True
      False
      NA
      77.0
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      4324.T
      Dentsu Group Inc.
      3120.0
      3136.0
      3092.0
      3121.0
      1.0
      814700.0
      False
      False
      False
      WIN
      70.0
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      2120.T
      LIFULL Co.,Ltd.
      149.3
      153.1
      148.3
      151.2
      1.9
      748000.0
      True
      True
      True
      NA
      3.8
      1
      1
      0.50
      True
      False
      False
      NA
      -1.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      8252.T
      Marui Group Co., Ltd.
      2888.2
      2905.5
      2848.9
      2860.9
      -27.3
      754900.0
      False
      False
      False
      NA
      -0.5
      2
      2
      0.50
      True
      False
      False
      LOSE
      -39.8
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      6113.T
      Amada Co., Ltd.
      1382.6
      1385.9
      1367.5
      1383.5
      1.0
      1518300.0
      False
      True
      False
      NA
      11.1
      3
      3
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      7984.T
      Kokuyo Co., Ltd.
      724.7
      750.2
      723.0
      740.8
      16.0
      1800800.0
      False
      True
      False
      NA
      -0.3
      1
      1
      0.50
      False
      True
      False
      NA
      -4.1
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3597.4
      3642.7
      3581.9
      3625.3
      28.0
      2099000.0
      True
      True
      True
      NA
      6.4
      2
      2
      0.50
      True
      False
      False
      NA
      -11.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      8601.T
      Daiwa Securities Group Inc.
      915.0
      923.0
      913.0
      917.2
      2.2
      6172800.0
      False
      False
      False
      NA
      -9.2
      2
      3
      0.40
      True
      False
      False
      WIN
      2.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      8354.T
      Fukuoka Financial Group, Inc.
      3730.5
      3779.8
      3725.6
      3752.7
      22.2
      570200.0
      False
      True
      False
      NA
      -167.5
      2
      4
      0.33
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2020.0
      2072.8
      2012.8
      2070.9
      50.9
      5374700.0
      True
      False
      False
      WIN
      20.2
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      8591.T
      ORIX Corporation
      2889.9
      2928.5
      2880.6
      2888.5
      -1.5
      3497700.0
      False
      False
      False
      LOSE
      -92.2
      1
      6
      0.14
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      2146.T
      UT Group Co.,Ltd.
      147.3
      153.1
      147.0
      152.7
      5.5
      5881500.0
      True
      True
      True
      NA
      -0.7
      0
      2
      0.00
      True
      True
      True
      NA
      -0.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      2433.T
      Hakuhodo DY Holdings Inc
      1085.6
      1097.3
      1081.7
      1096.3
      10.7
      444800.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      4373.T
      Simplex Holdings, Inc.
      880.1
      891.1
      877.7
      885.0
      4.9
      340000.0
      True
      False
      False
      WIN
      18.6
      3
      0
      1.00
      False
      False
      False
      NA
      -9.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      4980.T
      Dexerials Corporation
      1936.3
      1942.2
      1891.0
      1891.0
      -45.3
      1090600.0
      False
      False
      False
      NA
      77.0
      1
      0
      1.00
      True
      False
      False
      LOSE
      -45.3
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      5411.T
      JFE Holdings, Inc.
      1577.1
      1584.2
      1572.7
      1579.5
      2.4
      1418100.0
      False
      True
      False
      NA
      5.6
      1
      0
      1.00
      True
      True
      True
      NA
      2.8
      1
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      2914.T
      Japan Tobacco Inc.
      4215.2
      4241.9
      4193.3
      4241.9
      26.7
      2865800.0
      True
      True
      True
      NA
      104.8
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      2127.T
      Nihon M&A Center Holdings Inc.
      663.8
      666.5
      644.1
      649.2
      -14.6
      2524100.0
      True
      False
      False
      LOSE
      -12.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      7984.T
      Kokuyo Co., Ltd.
      742.2
      747.1
      732.5
      739.1
      -3.2
      1223600.0
      False
      False
      False
      NA
      -0.3
      1
      1
      0.50
      False
      False
      False
      NA
      -4.1
      0
      1
      0.00
      True
      False
      False
      LOSE
      -3.2
      0
      1
      0.00
    

    

      2025-05-23
      6113.T
      Amada Co., Ltd.
      1402.9
      1418.0
      1392.3
      1408.7
      5.8
      1344700.0
      False
      False
      False
      NA
      11.1
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      5.8
      1
      0
      1.00
    

    

      2025-05-23
      7181.T
      Japan Post Insurance Co., Ltd.
      982.5
      1000.3
      982.1
      995.7
      13.3
      3122700.0
      True
      True
      True
      NA
      6.5
      1
      1
      0.50
      True
      True
      True
      NA
      -3.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      6417.T
      Sankyo Co., Ltd.
      2377.8
      2391.3
      2330.3
      2350.5
      -27.4
      1049800.0
      True
      False
      False
      LOSE
      1.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      8088.T
      Iwatani Corporation
      1420.4
      1436.5
      1415.1
      1435.0
      14.6
      877100.0
      True
      True
      True
      NA
      3.4
      1
      1
      0.50
      True
      False
      False
      NA
      -9.3
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3625.3
      3639.8
      3593.5
      3601.2
      -24.1
      2118800.0
      True
      False
      False
      LOSE
      -17.7
      2
      3
      0.40
      True
      False
      False
      NA
      -11.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      2120.T
      LIFULL Co.,Ltd.
      155.0
      155.9
      151.2
      153.1
      -1.9
      1040900.0
      False
      False
      False
      LOSE
      1.9
      1
      2
      0.33
      True
      False
      False
      NA
      -1.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      8354.T
      Fukuoka Financial Group, Inc.
      3752.7
      3793.3
      3746.9
      3759.5
      6.8
      593400.0
      False
      False
      False
      NA
      -167.5
      2
      4
      0.33
      True
      False
      False
      WIN
      6.8
      1
      0
      1.00
      True
      False
      False
      WIN
      6.8
      1
      0
      1.00
    

    

      2025-05-23
      2146.T
      UT Group Co.,Ltd.
      154.5
      154.8
      150.5
      150.5
      -4.0
      5037000.0
      False
      False
      False
      LOSE
      -4.7
      0
      3
      0.00
      True
      False
      False
      LOSE
      -4.4
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      2433.T
      Hakuhodo DY Holdings Inc
      1091.0
      1100.2
      1090.5
      1098.7
      7.8
      402600.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      7.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      1605.T
      Inpex Corporation
      1823.5
      1827.3
      1812.9
      1826.3
      2.9
      2745700.0
      False
      True
      False
      NA
      25.4
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      5411.T
      JFE Holdings, Inc.
      1617.8
      1634.5
      1596.7
      1604.8
      -12.9
      3352700.0
      False
      False
      False
      NA
      5.6
      1
      0
      1.00
      False
      False
      False
      LOSE
      -10.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      8550.T
      The Tochigi Bank, Ltd.
      353.6
      358.4
      352.6
      355.5
      1.9
      626800.0
      True
      True
      True
      NA
      7.8
      4
      1
      0.80
      True
      False
      False
      NA
      -1.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      4704.T
      Trend Micro Incorporated
      10631.1
      10806.2
      10631.1
      10752.7
      121.6
      267700.0
      True
      True
      True
      NA
      78.8
      2
      1
      0.67
      True
      False
      False
      NA
      155.6
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      2914.T
      Japan Tobacco Inc.
      4236.2
      4262.9
      4221.9
      4221.9
      -14.3
      2860800.0
      False
      False
      False
      LOSE
      90.5
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      3626.T
      TIS Inc.
      4508.7
      4561.7
      4503.8
      4546.0
      37.3
      432200.0
      True
      True
      True
      NA
      178.9
      2
      2
      0.50
      False
      True
      False
      NA
      189.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      4901.T
      FUJIFILM Holdings Corporation
      3106.7
      3173.3
      3101.8
      3173.3
      66.6
      2103600.0
      False
      True
      False
      NA
      4.0
      2
      2
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      8088.T
      Iwatani Corporation
      1435.0
      1435.0
      1412.6
      1426.3
      -8.8
      585300.0
      True
      False
      False
      LOSE
      -5.4
      1
      2
      0.33
      True
      False
      False
      NA
      -9.3
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      7181.T
      Japan Post Insurance Co., Ltd.
      1005.1
      1006.1
      992.2
      1000.6
      -4.5
      2417400.0
      True
      False
      False
      LOSE
      2.0
      1
      2
      0.33
      True
      False
      False
      LOSE
      -7.5
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1886.6
      1901.7
      1878.4
      1898.8
      12.1
      31307200.0
      False
      True
      False
      NA
      -49.5
      1
      5
      0.17
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      3407.T
      Asahi Kasei Corporation
      959.3
      966.9
      957.2
      962.7
      3.4
      2996000.0
      True
      True
      True
      NA
      -3.4
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      1605.T
      Inpex Corporation
      1826.8
      1839.3
      1820.6
      1837.4
      10.6
      2331800.0
      False
      False
      False
      NA
      25.4
      1
      0
      1.00
      True
      False
      False
      WIN
      10.6
      1
      0
      1.00
      True
      False
      False
      WIN
      10.6
      1
      0
      1.00
    

    

      2025-05-27
      3673.T
      Broadleaf Co., Ltd.
      699.3
      717.1
      699.3
      712.1
      12.9
      294300.0
      True
      True
      True
      NA
      23.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      8550.T
      The Tochigi Bank, Ltd.
      353.6
      359.4
      346.9
      355.5
      1.9
      416200.0
      True
      False
      False
      WIN
      9.7
      5
      1
      0.83
      True
      False
      False
      NA
      -1.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      4704.T
      Trend Micro Incorporated
      10713.8
      10840.3
      10655.5
      10840.3
      126.4
      285300.0
      True
      False
      False
      WIN
      205.2
      3
      1
      0.75
      True
      False
      False
      NA
      155.6
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      4732.T
      USS Co., Ltd.
      1501.7
      1511.0
      1493.5
      1507.6
      5.8
      1126400.0
      True
      True
      True
      NA
      -3.7
      2
      1
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      3626.T
      TIS Inc.
      4562.7
      4596.0
      4551.9
      4580.3
      17.7
      419600.0
      True
      False
      False
      WIN
      196.6
      3
      2
      0.60
      False
      False
      False
      NA
      189.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      2127.T
      Nihon M&A Center Holdings Inc.
      662.1
      680.7
      650.2
      672.2
      10.1
      3669200.0
      True
      True
      True
      NA
      -12.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      4523.T
      Eisai Co., Ltd.
      3765.3
      3800.2
      3752.7
      3798.2
      32.9
      1286600.0
      True
      True
      True
      NA
      1.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      3407.T
      Asahi Kasei Corporation
      960.0
      981.2
      959.7
      974.8
      14.9
      5119500.0
      True
      False
      False
      WIN
      11.5
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      5831.T
      Shizuoka Financial Group,Inc.
      1581.7
      1596.7
      1574.9
      1596.7
      15.0
      1155200.0
      True
      True
      True
      NA
      -29.7
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      8334.T
      The Gunma Bank, Ltd.
      1142.9
      1148.2
      1132.2
      1147.7
      4.8
      691100.0
      True
      True
      True
      NA
      63.8
      4
      4
      0.50
      False
      False
      False
      NA
      14.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      4901.T
      FUJIFILM Holdings Corporation
      3186.0
      3194.8
      3147.8
      3182.1
      -3.9
      2231500.0
      False
      False
      False
      NA
      4.0
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -3.9
      0
      1
      0.00
    

    

      2025-05-27
      7984.T
      Kokuyo Co., Ltd.
      736.1
      742.2
      731.3
      740.5
      4.4
      589600.0
      True
      True
      True
      NA
      -0.3
      1
      1
      0.50
      False
      False
      False
      NA
      -4.1
      0
      1
      0.00
      True
      False
      False
      NA
      -3.2
      0
      1
      0.00
    

    

      2025-05-27
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3592.5
      3626.3
      3563.6
      3625.3
      32.8
      1588200.0
      True
      True
      True
      NA
      -17.7
      2
      3
      0.40
      True
      False
      False
      NA
      -11.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      4208.T
      UBE Corporation
      2134.2
      2147.6
      2117.9
      2146.1
      11.9
      431200.0
      True
      True
      True
      NA
      -13.6
      1
      3
      0.25
      False
      False
      False
      NA
      17.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1889.0
      1920.1
      1881.8
      1920.1
      31.1
      29503000.0
      False
      False
      False
      NA
      -49.5
      1
      5
      0.17
      True
      False
      False
      WIN
      31.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      8304.T
      Aozora Bank, Ltd.
      1970.7
      1991.4
      1966.4
      1989.5
      18.8
      700500.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      4732.T
      USS Co., Ltd.
      1513.4
      1515.8
      1500.8
      1504.2
      -9.2
      959500.0
      True
      False
      False
      LOSE
      -12.9
      2
      2
      0.50
      True
      False
      False
      LOSE
      -9.2
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      3673.T
      Broadleaf Co., Ltd.
      715.1
      715.1
      700.2
      703.2
      -11.9
      201500.0
      True
      False
      False
      LOSE
      11.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      8334.T
      The Gunma Bank, Ltd.
      1150.2
      1154.5
      1132.2
      1133.2
      -17.0
      1200000.0
      False
      False
      False
      LOSE
      46.8
      4
      5
      0.44
      False
      False
      False
      NA
      14.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      5831.T
      Shizuoka Financial Group,Inc.
      1605.9
      1610.7
      1589.4
      1595.2
      -10.6
      1879400.0
      True
      False
      False
      LOSE
      -40.3
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3663.9
      3672.6
      3642.7
      3657.2
      -6.8
      2245900.0
      True
      False
      False
      LOSE
      -24.5
      2
      4
      0.33
      True
      False
      False
      NA
      -11.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      4523.T
      Eisai Co., Ltd.
      3822.4
      3826.3
      3787.6
      3802.1
      -20.3
      872300.0
      False
      False
      False
      LOSE
      -19.3
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      7984.T
      Kokuyo Co., Ltd.
      743.4
      746.4
      739.1
      741.7
      -1.7
      883200.0
      True
      False
      False
      LOSE
      -2.0
      1
      2
      0.33
      False
      False
      False
      NA
      -4.1
      0
      1
      0.00
      True
      False
      False
      NA
      -3.2
      0
      1
      0.00
    

    

      2025-05-28
      2127.T
      Nihon M&A Center Holdings Inc.
      677.2
      682.5
      666.1
      666.1
      -11.1
      2609000.0
      True
      False
      False
      LOSE
      -23.3
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      6703.T
      Oki Electric Industry Co., Ltd.
      1329.9
      1356.3
      1324.1
      1346.5
      16.6
      761700.0
      True
      True
      True
      NA
      -11.2
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      4208.T
      UBE Corporation
      2160.0
      2164.3
      2143.3
      2143.3
      -16.7
      402200.0
      True
      False
      False
      LOSE
      -30.3
      1
      4
      0.20
      False
      False
      False
      NA
      17.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      5076.T
      INFRONEER Holdings Inc.
      1135.3
      1138.1
      1128.6
      1135.8
      0.5
      499800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -23.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      8304.T
      Aozora Bank, Ltd.
      1995.3
      2005.9
      1979.4
      1979.4
      -15.9
      1050700.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -15.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      4373.T
      Simplex Holdings, Inc.
      896.0
      904.5
      892.3
      900.9
      4.9
      438800.0
      True
      True
      True
      NA
      18.6
      3
      0
      1.00
      False
      False
      False
      NA
      -9.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      7762.T
      Citizen Watch Co., Ltd.
      836.8
      842.6
      836.8
      838.7
      1.9
      1291000.0
      True
      True
      True
      NA
      4.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      2181.T
      Persol Holdings Co.,Ltd.
      256.0
      257.9
      254.7
      257.3
      1.3
      4982000.0
      True
      True
      True
      NA
      -1.5
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      8473.T
      SBI Holdings, Inc.
      2113.0
      2183.7
      2077.1
      2141.6
      28.6
      22746200.0
      True
      True
      True
      NA
      62.7
      3
      2
      0.60
      True
      False
      False
      NA
      -23.1
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      6113.T
      Amada Co., Ltd.
      1426.2
      1453.4
      1418.9
      1448.0
      21.8
      1293900.0
      True
      True
      True
      NA
      11.1
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.8
      1
      0
      1.00
    

    

      2025-05-29
      3769.T
      GMO Payment Gateway, Inc.
      8493.4
      8514.0
      8418.7
      8508.1
      14.7
      115200.0
      True
      True
      True
      NA
      -108.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      7181.T
      Japan Post Insurance Co., Ltd.
      1008.7
      1025.6
      1007.4
      1025.3
      16.5
      3224100.0
      True
      True
      True
      NA
      2.0
      1
      2
      0.33
      True
      False
      False
      NA
      -7.5
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      6703.T
      Oki Electric Industry Co., Ltd.
      1361.2
      1364.1
      1329.9
      1342.6
      -18.5
      604900.0
      True
      False
      False
      LOSE
      -29.7
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      2002.T
      Nisshin Seifun Group Inc.
      1680.9
      1695.0
      1680.5
      1684.8
      3.9
      750600.0
      True
      True
      True
      NA
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      5406.T
      Kobe Steel, Ltd.
      1571.3
      1594.7
      1568.4
      1587.1
      15.8
      2078000.0
      True
      True
      True
      NA
      -23.7
      0
      2
      0.00
      False
      False
      False
      NA
      -3.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      6143.T
      Sodick Co., Ltd.
      870.5
      885.1
      869.6
      873.5
      2.9
      227000.0
      True
      True
      True
      NA
      -16.5
      0
      3
      0.00
      True
      False
      False
      NA
      3.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      5076.T
      INFRONEER Holdings Inc.
      1139.6
      1140.5
      1131.0
      1133.4
      -6.2
      568900.0
      False
      False
      False
      LOSE
      -6.2
      0
      1
      0.00
      False
      False
      False
      NA
      -23.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      6440.T
      Juki Corporation
      346.9
      350.8
      344.9
      347.9
      1.0
      81600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      7762.T
      Citizen Watch Co., Ltd.
      830.0
      837.7
      830.0
      834.8
      4.8
      1414500.0
      True
      False
      False
      WIN
      9.6
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      1808.T
      HASEKO Corporation
      2019.7
      2032.2
      2013.4
      2031.3
      11.6
      561300.0
      True
      True
      True
      NA
      6.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      4373.T
      Simplex Holdings, Inc.
      899.7
      921.7
      891.1
      916.8
      17.1
      854800.0
      True
      False
      False
      WIN
      35.7
      4
      0
      1.00
      True
      False
      False
      NA
      -9.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      3861.T
      Oji Holdings Corporation
      644.0
      657.9
      642.9
      656.2
      12.2
      8627800.0
      True
      True
      True
      NA
      1.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      6440.T
      Juki Corporation
      344.9
      349.8
      343.9
      345.9
      1.0
      103900.0
      False
      False
      False
      WIN
      1.0
      1
      0
      1.00
      False
      False
      False
      NA
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4916.0
      4973.9
      4902.4
      4949.8
      33.8
      3479000.0
      True
      True
      True
      NA
      31.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      6869.T
      Sysmex Corporation
      2360.9
      2397.5
      2356.5
      2374.5
      13.7
      3075500.0
      True
      True
      True
      NA
      4.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      8795.T
      T&D Holdings, Inc.
      3184.8
      3244.8
      3154.9
      3202.2
      17.4
      3997900.0
      True
      True
      True
      NA
      266.7
      5
      1
      0.83
      True
      False
      False
      NA
      25.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      2181.T
      Persol Holdings Co.,Ltd.
      253.8
      259.4
      253.7
      258.3
      4.5
      6263700.0
      True
      False
      False
      WIN
      3.0
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      3769.T
      GMO Payment Gateway, Inc.
      8523.8
      8785.2
      8522.9
      8698.7
      174.9
      290200.0
      True
      False
      False
      WIN
      66.8
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      8473.T
      SBI Holdings, Inc.
      2112.5
      2146.9
      2094.1
      2126.1
      13.6
      9348000.0
      True
      False
      False
      WIN
      76.3
      4
      2
      0.67
      True
      False
      False
      NA
      -23.1
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      3546.T
      Alleanza Holdings Co., Ltd.
      992.7
      1010.4
      992.7
      1006.5
      13.7
      16800.0
      True
      True
      True
      NA
      20.6
      2
      1
      0.67
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      6113.T
      Amada Co., Ltd.
      1429.1
      1436.9
      1420.9
      1436.9
      7.8
      1951900.0
      True
      False
      False
      WIN
      18.9
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.8
      1
      0
      1.00
    

    

      2025-05-30
      2767.T
      Tsuburaya Fields Holdings Inc.
      1741.6
      1878.8
      1720.3
      1858.5
      116.9
      1322900.0
      True
      True
      True
      NA
      30.0
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      7181.T
      Japan Post Insurance Co., Ltd.
      1023.0
      1037.6
      1021.4
      1029.8
      6.8
      7590000.0
      True
      False
      False
      WIN
      8.8
      2
      2
      0.50
      True
      False
      False
      NA
      -7.5
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      697.6
      716.1
      695.7
      713.2
      15.5
      170400.0
      True
      True
      True
      NA
      -1.8
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      3941.T
      Rengo Co., Ltd.
      717.4
      721.6
      713.7
      718.0
      0.6
      1246700.0
      True
      True
      True
      NA
      1.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      2002.T
      Nisshin Seifun Group Inc.
      1680.5
      1691.6
      1679.0
      1688.2
      7.8
      826300.0
      True
      False
      False
      WIN
      5.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      6481.T
      THK Co., Ltd.
      3692.8
      3737.0
      3692.8
      3718.2
      25.4
      830800.0
      True
      True
      True
      NA
      -54.5
      1
      1
      0.50
      True
      False
      False
      NA
      -65.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      3289.T
      Tokyu Fudosan Holdings Corporation
      1012.3
      1027.3
      1001.7
      1020.6
      8.2
      2315200.0
      True
      True
      True
      NA
      -18.6
      1
      2
      0.33
      False
      False
      False
      NA
      -12.6
      0
      1
      0.00
      True
      False
      False
      NA
      31.9
      1
      0
      1.00
    

    

      2025-05-30
      5406.T
      Kobe Steel, Ltd.
      1576.5
      1593.8
      1571.8
      1593.8
      17.2
      2259200.0
      True
      False
      False
      WIN
      -6.5
      1
      2
      0.33
      False
      False
      False
      NA
      -3.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      8253.T
      Credit Saison Co., Ltd.
      3797.0
      3831.9
      3794.1
      3822.2
      25.2
      546800.0
      True
      True
      True
      NA
      -115.0
      1
      3
      0.25
      True
      True
      True
      NA
      15.5
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      6143.T
      Sodick Co., Ltd.
      863.8
      886.1
      858.9
      879.3
      15.5
      286600.0
      True
      False
      False
      WIN
      -1.0
      1
      3
      0.25
      True
      False
      False
      NA
      3.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      5563.T
      Nippon Denko Co., Ltd.
      242.0
      244.0
      241.1
      243.0
      1.0
      383300.0
      True
      True
      True
      NA
      -1.9
      0
      1
      0.00
      False
      True
      False
      NA
      1.0
      1
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1480.6
      1522.9
      1477.8
      1505.2
      24.5
      4934500.0
      True
      True
      True
      NA
      -17.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      2433.T
      Hakuhodo DY Holdings Inc
      1078.8
      1105.0
      1074.4
      1101.2
      22.3
      668100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      7.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      1808.T
      HASEKO Corporation
      2041.9
      2085.5
      2034.2
      2083.5
      41.6
      1120700.0
      True
      False
      False
      WIN
      47.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      2433.T
      Hakuhodo DY Holdings Inc
      1092.9
      1115.7
      1091.0
      1111.8
      18.9
      522600.0
      True
      False
      False
      WIN
      18.9
      1
      0
      1.00
      False
      False
      False
      NA
      7.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      8795.T
      T&D Holdings, Inc.
      3183.9
      3448.6
      3165.5
      3333.7
      149.8
      4959300.0
      True
      False
      False
      WIN
      416.5
      6
      1
      0.86
      True
      False
      False
      NA
      25.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4945.9
      4969.1
      4865.7
      4883.1
      -62.8
      2442200.0
      False
      False
      False
      LOSE
      -31.0
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      3861.T
      Oji Holdings Corporation
      660.9
      666.3
      655.3
      658.1
      -2.8
      6379400.0
      True
      False
      False
      LOSE
      -1.8
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      6869.T
      Sysmex Corporation
      2368.2
      2374.1
      2323.8
      2341.8
      -26.4
      1488300.0
      False
      False
      False
      LOSE
      -22.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      7956.T
      Pigeon Corporation
      1778.0
      1801.4
      1774.2
      1789.5
      11.5
      1185200.0
      True
      True
      True
      NA
      15.8
      1
      1
      0.50
      True
      False
      False
      NA
      -19.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      3289.T
      Tokyu Fudosan Holdings Corporation
      1017.2
      1028.8
      1013.8
      1026.4
      9.2
      1911200.0
      True
      False
      False
      WIN
      -9.4
      2
      2
      0.50
      False
      False
      False
      NA
      -12.6
      0
      1
      0.00
      False
      False
      False
      NA
      31.9
      1
      0
      1.00
    

    

      2025-06-02
      3546.T
      Alleanza Holdings Co., Ltd.
      1006.5
      1006.5
      994.7
      994.7
      -11.8
      12200.0
      True
      False
      False
      LOSE
      8.8
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1483.5
      1495.1
      1478.2
      1489.3
      5.8
      1986800.0
      False
      False
      False
      WIN
      -11.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      707.3
      710.3
      699.6
      700.5
      -6.8
      140100.0
      True
      False
      False
      LOSE
      -8.6
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      8253.T
      Credit Saison Co., Ltd.
      3799.0
      3860.0
      3795.1
      3860.0
      61.1
      622100.0
      True
      False
      False
      WIN
      -53.9
      2
      3
      0.40
      True
      False
      False
      WIN
      76.6
      2
      0
      1.00
      True
      False
      False
      WIN
      61.1
      1
      0
      1.00
    

    

      2025-06-02
      2767.T
      Tsuburaya Fields Holdings Inc.
      1868.1
      1876.8
      1807.3
      1862.3
      -5.8
      525200.0
      True
      False
      False
      LOSE
      24.2
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      6481.T
      THK Co., Ltd.
      3712.5
      3723.8
      3657.1
      3671.2
      -41.3
      763400.0
      True
      False
      False
      LOSE
      -95.8
      1
      2
      0.33
      True
      False
      False
      NA
      -65.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      3941.T
      Rengo Co., Ltd.
      717.6
      719.5
      707.4
      710.3
      -7.3
      1173500.0
      True
      False
      False
      LOSE
      -6.2
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      5563.T
      Nippon Denko Co., Ltd.
      242.0
      243.0
      240.1
      240.1
      -1.9
      400000.0
      False
      False
      False
      LOSE
      -3.8
      0
      2
      0.00
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-03
      7956.T
      Pigeon Corporation
      1770.3
      1779.4
      1749.3
      1763.2
      -7.2
      1319700.0
      True
      False
      False
      LOSE
      8.6
      1
      2
      0.33
      True
      False
      False
      NA
      -19.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-03
      6770.T
      Alps Alpine Co., Ltd.
      1333.3
      1373.1
      1332.9
      1361.5
      28.1
      1524800.0
      True
      True
      True
      NA
      -14.4
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      6178.T
      Japan Post Holdings Co., Ltd.
      1352.7
      1368.7
      1346.4
      1365.4
      12.6
      4663300.0
      True
      True
      True
      NA
      16.7
      2
      0
      1.00
      False
      False
      False
      NA
      12.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      5301.T
      Tokai Carbon Co., Ltd.
      979.5
      998.5
      977.1
      993.1
      13.6
      1247800.0
      True
      True
      True
      NA
      4.2
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      3132.T
      Macnica Holdings, Inc.
      1771.5
      1802.9
      1765.2
      1794.7
      23.3
      297800.0
      True
      True
      True
      NA
      -15.7
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      3861.T
      Oji Holdings Corporation
      660.9
      671.0
      659.8
      666.2
      5.3
      7030700.0
      True
      True
      True
      NA
      -1.8
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      8604.T
      Nomura Holdings, Inc.
      859.8
      870.1
      858.9
      865.8
      6.1
      13180800.0
      True
      True
      True
      NA
      -5.0
      3
      2
      0.60
      False
      False
      False
      NA
      -18.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      6770.T
      Alps Alpine Co., Ltd.
      1373.1
      1400.3
      1372.2
      1391.1
      18.0
      1123600.0
      True
      False
      False
      WIN
      3.6
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      8601.T
      Daiwa Securities Group Inc.
      944.5
      960.0
      943.2
      950.9
      6.4
      5088300.0
      True
      True
      True
      NA
      -9.2
      2
      3
      0.40
      False
      False
      False
      NA
      2.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      8697.T
      Japan Exchange Group, Inc.
      1526.2
      1558.1
      1518.4
      1536.8
      10.6
      2955600.0
      True
      True
      True
      NA
      -35.2
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3748.8
      3773.9
      3741.1
      3766.1
      17.4
      2286900.0
      True
      True
      True
      NA
      -24.5
      2
      4
      0.33
      True
      False
      False
      NA
      -11.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      8630.T
      Sompo Holdings, Inc.
      4208.8
      4254.5
      4207.9
      4225.3
      16.5
      2873200.0
      True
      True
      True
      NA
      -93.9
      0
      5
      0.00
      False
      False
      False
      NA
      3.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      5301.T
      Tokai Carbon Co., Ltd.
      987.8
      995.5
      979.5
      988.3
      0.5
      1033000.0
      True
      False
      False
      WIN
      4.7
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      3132.T
      Macnica Holdings, Inc.
      1767.1
      1787.9
      1759.3
      1784.5
      17.4
      609200.0
      False
      False
      False
      WIN
      1.7
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      6178.T
      Japan Post Holdings Co., Ltd.
      1320.2
      1345.5
      1293.1
      1300.4
      -19.9
      11406600.0
      False
      False
      False
      LOSE
      -3.2
      2
      1
      0.67
      False
      False
      False
      NA
      12.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      3673.T
      Broadleaf Co., Ltd.
      709.2
      741.9
      709.2
      718.1
      8.9
      271400.0
      True
      True
      True
      NA
      11.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      3861.T
      Oji Holdings Corporation
      663.7
      665.0
      658.1
      659.3
      -4.4
      3685300.0
      True
      False
      False
      LOSE
      -6.2
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      8604.T
      Nomura Holdings, Inc.
      865.6
      874.8
      861.7
      861.7
      -3.9
      12594500.0
      False
      False
      False
      LOSE
      -8.9
      3
      3
      0.50
      False
      False
      False
      NA
      -18.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      8601.T
      Daiwa Securities Group Inc.
      950.0
      953.5
      940.7
      942.2
      -7.8
      5026600.0
      False
      False
      False
      LOSE
      -17.0
      2
      4
      0.33
      False
      False
      False
      NA
      2.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      4218.3
      4279.2
      4210.6
      4258.9
      40.6
      704400.0
      True
      True
      True
      NA
      -145.7
      1
      2
      0.33
      False
      False
      False
      NA
      -14.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3727.6
      3744.9
      3691.9
      3701.5
      -26.0
      1843700.0
      False
      False
      False
      LOSE
      -50.5
      2
      5
      0.29
      True
      False
      False
      NA
      -11.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      8697.T
      Japan Exchange Group, Inc.
      1526.6
      1527.1
      1493.8
      1507.8
      -18.8
      2697700.0
      False
      False
      False
      LOSE
      -54.0
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      8630.T
      Sompo Holdings, Inc.
      4178.7
      4243.8
      4178.7
      4194.3
      15.5
      3409300.0
      False
      False
      False
      WIN
      -78.4
      1
      5
      0.17
      False
      False
      False
      NA
      3.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      9006.T
      Keikyu Corporation
      1444.0
      1474.6
      1443.5
      1467.8
      23.8
      714300.0
      True
      True
      True
      NA
      -9.6
      0
      2
      0.00
      False
      False
      False
      NA
      4.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-06
      1605.T
      Inpex Corporation
      1889.2
      1896.9
      1885.8
      1895.4
      6.2
      3632600.0
      True
      True
      True
      NA
      25.4
      1
      0
      1.00
      False
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2025-06-06
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      4249.2
      4310.1
      4248.3
      4293.7
      44.5
      482200.0
      True
      False
      False
      WIN
      -101.2
      2
      2
      0.50
      False
      False
      False
      NA
      -14.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-06
      3673.T
      Broadleaf Co., Ltd.
      712.1
      716.1
      705.2
      707.2
      -5.0
      154000.0
      True
      False
      False
      LOSE
      6.9
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-06
      7172.T
      Japan Investment Adviser Co., Ltd.
      1662.9
      1704.9
      1661.9
      1702.0
      39.1
      210800.0
      True
      True
      True
      NA
      2.8
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-06
      9006.T
      Keikyu Corporation
      1467.8
      1487.7
      1467.8
      1486.2
      18.4
      563600.0
      True
      False
      False
      WIN
      8.8
      1
      2
      0.33
      False
      False
      False
      NA
      4.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-09
      3769.T
      GMO Payment Gateway, Inc.
      9060.3
      9112.3
      8945.3
      9072.1
      11.8
      185600.0
      True
      True
      True
      NA
      66.8
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-09
      6197.T
      Solasto Corporation
      405.9
      409.8
      402.0
      406.8
      1.0
      505200.0
      True
      True
      True
      NA
      -9.8
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-09
      1605.T
      Inpex Corporation
      1912.2
      1918.5
      1899.8
      1910.3
      -1.9
      3838900.0
      True
      False
      False
      LOSE
      23.5
      1
      1
      0.50
      False
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2025-06-09
      2767.T
      Tsuburaya Fields Holdings Inc.
      1945.4
      1990.8
      1942.5
      1964.7
      19.3
      407600.0
      True
      True
      True
      NA
      24.2
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-09
      7172.T
      Japan Investment Adviser Co., Ltd.
      1708.7
      1715.4
      1665.7
      1686.7
      -22.0
      282700.0
      True
      False
      False
      LOSE
      -19.2
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-09
      8766.T
      Tokio Marine Holdings, Inc.
      6023.7
      6077.0
      6016.9
      6034.4
      10.7
      2935900.0
      True
      True
      True
      NA
      -252.1
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-09
      6703.T
      Oki Electric Industry Co., Ltd.
      1435.3
      1482.1
      1430.4
      1437.3
      2.0
      733200.0
      True
      True
      True
      NA
      -29.7
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-09
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1924.0
      1929.3
      1917.2
      1925.9
      1.9
      23923200.0
      False
      True
      False
      NA
      -49.5
      1
      5
      0.17
      True
      True
      True
      NA
      31.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-09
      6526.T
      Socionext Inc.
      2158.6
      2307.4
      2150.8
      2282.9
      124.3
      16000000.0
      True
      True
      True
      NA
      -38.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      9201.T
      Japan Airlines Co., Ltd.
      2835.7
      2845.8
      2818.7
      2845.8
      10.2
      2251600.0
      True
      True
      True
      NA
      24.2
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      4503.T
      Astellas Pharma Inc.
      1356.5
      1367.5
      1348.8
      1363.2
      6.7
      4395900.0
      False
      True
      False
      NA
      12.0
      2
      1
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      6197.T
      Solasto Corporation
      410.8
      411.7
      405.9
      407.8
      -2.9
      678500.0
      True
      False
      False
      LOSE
      -12.7
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      2767.T
      Tsuburaya Fields Holdings Inc.
      2010.1
      2112.5
      1995.6
      2066.1
      56.0
      999600.0
      True
      False
      False
      WIN
      80.2
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      3769.T
      GMO Payment Gateway, Inc.
      9125.1
      9125.1
      9000.3
      9048.5
      -76.6
      142100.0
      True
      False
      False
      LOSE
      -9.8
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      4151.T
      Kyowa Kirin Co., Ltd.
      2390.2
      2403.3
      2374.6
      2402.8
      12.7
      997900.0
      True
      True
      True
      NA
      -11.2
      1
      1
      0.50
      True
      False
      False
      NA
      17.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      4523.T
      Eisai Co., Ltd.
      3878.6
      3902.8
      3839.9
      3891.2
      12.6
      880500.0
      False
      True
      False
      NA
      -19.3
      1
      2
      0.33
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      7984.T
      Kokuyo Co., Ltd.
      788.4
      797.4
      787.7
      791.1
      2.7
      960800.0
      True
      True
      True
      NA
      -2.0
      1
      2
      0.33
      True
      False
      False
      NA
      -4.1
      0
      1
      0.00
      True
      False
      False
      NA
      -3.2
      0
      1
      0.00
    

    

      2025-06-10
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1925.9
      1930.3
      1901.7
      1908.0
      -18.0
      40052300.0
      False
      False
      False
      NA
      -49.5
      1
      5
      0.17
      False
      False
      False
      LOSE
      13.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      6703.T
      Oki Electric Industry Co., Ltd.
      1450.9
      1475.3
      1435.3
      1444.1
      -6.8
      1154600.0
      False
      False
      False
      LOSE
      -36.5
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      8766.T
      Tokio Marine Holdings, Inc.
      6064.4
      6100.3
      5942.3
      5966.5
      -97.9
      4603000.0
      False
      False
      False
      LOSE
      -350.0
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      4502.T
      Takeda Pharmaceutical Company Limited
      4150.4
      4195.5
      4147.5
      4193.6
      43.2
      2641900.0
      False
      True
      False
      NA
      -66.3
      0
      2
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      8016.T
      Onward Holdings Co., Ltd.
      545.0
      552.7
      545.0
      550.8
      5.8
      436100.0
      True
      True
      True
      NA
      -8.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      6526.T
      Socionext Inc.
      2315.2
      2328.9
      2258.5
      2269.7
      -45.5
      13526800.0
      True
      False
      False
      LOSE
      -84.2
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      6966.T
      Mitsui High-tec, Inc.
      734.3
      771.4
      733.4
      766.6
      32.2
      2191000.0
      True
      True
      True
      NA
      9.8
      1
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      5471.T
      Daido Steel Co., Ltd.
      966.8
      984.3
      964.0
      984.3
      17.5
      603800.0
      True
      True
      True
      NA
      8.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      9201.T
      Japan Airlines Co., Ltd.
      2846.3
      2855.0
      2797.5
      2818.7
      -27.6
      2453700.0
      False
      False
      False
      LOSE
      -3.4
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      4503.T
      Astellas Pharma Inc.
      1366.6
      1377.1
      1361.3
      1364.6
      -1.9
      4119000.0
      False
      False
      False
      NA
      12.0
      2
      1
      0.67
      True
      False
      False
      LOSE
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      5201.T
      AGC Inc.
      4112.6
      4148.9
      4111.6
      4130.7
      18.2
      788400.0
      True
      True
      True
      NA
      -26.8
      1
      1
      0.50
      False
      False
      False
      NA
      -30.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      6770.T
      Alps Alpine Co., Ltd.
      1395.9
      1424.6
      1395.9
      1412.9
      17.0
      900100.0
      True
      True
      True
      NA
      3.6
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      8604.T
      Nomura Holdings, Inc.
      868.6
      872.5
      861.3
      870.0
      1.5
      11953200.0
      True
      True
      True
      NA
      -8.9
      3
      3
      0.50
      True
      False
      False
      NA
      -18.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      4005.T
      Sumitomo Chemical Company, Limited
      328.9
      333.7
      328.9
      333.7
      4.9
      6966000.0
      False
      True
      False
      NA
      1.1
      2
      3
      0.40
      True
      True
      True
      NA
      0.1
      1
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      4151.T
      Kyowa Kirin Co., Ltd.
      2426.3
      2433.1
      2401.4
      2417.0
      -9.3
      904900.0
      True
      False
      False
      LOSE
      -20.5
      1
      2
      0.33
      True
      False
      False
      NA
      17.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1598.7
      1636.6
      1598.7
      1634.6
      35.9
      1707300.0
      True
      True
      True
      NA
      -0.5
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      8016.T
      Onward Holdings Co., Ltd.
      549.8
      556.5
      549.8
      555.6
      5.8
      452800.0
      True
      False
      False
      WIN
      -2.9
      1
      2
      0.33
      False
      False
      False
      NA
      0.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      2127.T
      Nihon M&A Center Holdings Inc.
      676.0
      683.0
      674.1
      680.4
      4.3
      1181500.0
      False
      True
      False
      NA
      -23.3
      1
      2
      0.33
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      4523.T
      Eisai Co., Ltd.
      3949.3
      3990.0
      3903.8
      3951.3
      1.9
      1145900.0
      False
      False
      False
      NA
      -19.3
      1
      2
      0.33
      True
      False
      False
      WIN
      1.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      7984.T
      Kokuyo Co., Ltd.
      784.5
      788.4
      775.0
      782.8
      -1.7
      1269200.0
      False
      False
      False
      LOSE
      -3.7
      1
      3
      0.25
      True
      False
      False
      NA
      -4.1
      0
      1
      0.00
      True
      False
      False
      NA
      -3.2
      0
      1
      0.00
    

    

      2025-06-11
      4502.T
      Takeda Pharmaceutical Company Limited
      4227.2
      4267.6
      4176.3
      4199.4
      -27.9
      3614100.0
      False
      False
      False
      NA
      -66.3
      0
      2
      0.00
      True
      False
      False
      LOSE
      -27.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      5076.T
      INFRONEER Holdings Inc.
      1140.0
      1147.7
      1132.4
      1147.7
      7.6
      676600.0
      True
      True
      True
      NA
      -6.2
      0
      1
      0.00
      False
      False
      False
      NA
      -23.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      5471.T
      Daido Steel Co., Ltd.
      973.1
      990.6
      967.5
      988.2
      15.0
      994800.0
      True
      False
      False
      WIN
      23.2
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      3132.T
      Macnica Holdings, Inc.
      1850.9
      1881.4
      1849.0
      1881.4
      30.5
      420500.0
      True
      True
      True
      NA
      1.7
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      6966.T
      Mitsui High-tec, Inc.
      765.6
      768.5
      755.8
      762.6
      -2.9
      1064800.0
      True
      False
      False
      LOSE
      6.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      8604.T
      Nomura Holdings, Inc.
      869.9
      872.5
      864.5
      868.5
      -1.5
      8688400.0
      True
      False
      False
      LOSE
      -10.4
      3
      4
      0.43
      True
      False
      False
      NA
      -18.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      6770.T
      Alps Alpine Co., Ltd.
      1397.4
      1407.6
      1373.1
      1373.1
      -24.3
      1402900.0
      False
      False
      False
      LOSE
      -20.7
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      4005.T
      Sumitomo Chemical Company, Limited
      333.6
      343.4
      333.4
      340.5
      6.9
      13280100.0
      False
      False
      False
      NA
      1.1
      2
      3
      0.40
      True
      False
      False
      WIN
      7.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      5201.T
      AGC Inc.
      4110.7
      4123.1
      4089.6
      4099.2
      -11.5
      976900.0
      True
      False
      False
      LOSE
      -38.3
      1
      2
      0.33
      False
      False
      False
      NA
      -30.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      2127.T
      Nihon M&A Center Holdings Inc.
      676.0
      685.3
      675.2
      683.1
      7.1
      1543300.0
      True
      False
      False
      NA
      -23.3
      1
      2
      0.33
      True
      False
      False
      WIN
      7.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1630.8
      1630.8
      1609.9
      1616.2
      -14.6
      1042500.0
      True
      False
      False
      LOSE
      -15.1
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      5076.T
      INFRONEER Holdings Inc.
      1147.7
      1158.6
      1141.0
      1142.0
      -5.7
      759700.0
      True
      False
      False
      LOSE
      -11.9
      0
      2
      0.00
      False
      False
      False
      NA
      -23.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-13
      3132.T
      Macnica Holdings, Inc.
      1855.8
      1860.1
      1822.3
      1826.7
      -29.1
      445700.0
      False
      False
      False
      LOSE
      -27.4
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-13
      9021.T
      West Japan Railway Company
      3062.9
      3102.8
      3053.2
      3084.3
      21.4
      1643100.0
      True
      True
      True
      NA
      -16.1
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-13
      2331.T
      Alsok Co.,Ltd.
      982.4
      997.1
      976.1
      988.8
      6.3
      1296100.0
      True
      True
      True
      NA
      -11.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      1808.T
      HASEKO Corporation
      2071.0
      2077.2
      2063.7
      2072.4
      1.5
      446300.0
      False
      True
      False
      NA
      47.8
      2
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      4980.T
      Dexerials Corporation
      2040.7
      2058.2
      2027.0
      2058.2
      17.5
      629200.0
      False
      True
      False
      NA
      77.0
      1
      0
      1.00
      False
      True
      False
      NA
      -45.3
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      6952.T
      Casio Computer Co.,Ltd.
      1051.6
      1059.5
      1047.2
      1056.0
      4.4
      710200.0
      True
      True
      True
      NA
      9.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      8804.T
      Tokyo Tatemono Co., Ltd.
      2503.4
      2544.9
      2502.4
      2522.2
      18.8
      873500.0
      True
      True
      True
      NA
      85.5
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      24.1
      1
      0
      1.00
    

    

      2025-06-16
      4021.T
      Nissan Chemical Corporation
      4088.5
      4117.6
      4080.8
      4098.2
      9.7
      430400.0
      True
      True
      True
      NA
      78.7
      2
      1
      0.67
      False
      False
      False
      NA
      -51.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      4246.T
      DaikyoNishikawa Corporation
      610.4
      616.1
      604.6
      616.1
      5.7
      299200.0
      True
      True
      True
      NA
      12.4
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      9021.T
      West Japan Railway Company
      3112.5
      3154.3
      3111.5
      3123.2
      10.7
      1597600.0
      True
      False
      False
      WIN
      -5.4
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      8253.T
      Credit Saison Co., Ltd.
      3886.2
      3918.2
      3868.8
      3898.8
      12.6
      427900.0
      False
      True
      False
      NA
      -53.9
      2
      3
      0.40
      True
      True
      True
      NA
      76.6
      2
      0
      1.00
      True
      False
      False
      NA
      61.1
      1
      0
      1.00
    

    

      2025-06-16
      5831.T
      Shizuoka Financial Group,Inc.
      1647.4
      1658.1
      1638.2
      1649.4
      1.9
      1273400.0
      False
      True
      False
      NA
      -40.3
      2
      3
      0.40
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      2331.T
      Alsok Co.,Ltd.
      990.2
      1002.9
      985.8
      999.5
      9.3
      1199700.0
      True
      False
      False
      WIN
      -2.4
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      8601.T
      Daiwa Securities Group Inc.
      966.0
      979.3
      963.8
      967.6
      1.6
      5436900.0
      True
      True
      True
      NA
      -17.0
      2
      4
      0.33
      True
      True
      True
      NA
      2.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3647.5
      3676.5
      3633.1
      3670.7
      23.1
      1570000.0
      False
      True
      False
      NA
      -50.5
      2
      5
      0.29
      False
      True
      False
      NA
      -11.6
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      1878.T
      Daito Trust Construction Co.,Ltd.
      3041.5
      3050.2
      3031.0
      3045.4
      3.8
      900000.0
      True
      True
      True
      NA
      33.5
      2
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      7762.T
      Citizen Watch Co., Ltd.
      823.3
      830.0
      817.5
      829.1
      5.8
      1384800.0
      True
      True
      True
      NA
      9.6
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      1808.T
      HASEKO Corporation
      2067.6
      2075.3
      2059.3
      2073.9
      6.3
      289000.0
      False
      False
      False
      NA
      47.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      6.3
      1
      0
      1.00
    

    

      2025-06-17
      6952.T
      Casio Computer Co.,Ltd.
      1057.5
      1064.9
      1053.6
      1061.4
      3.9
      551200.0
      True
      False
      False
      WIN
      13.5
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      4980.T
      Dexerials Corporation
      2078.7
      2092.8
      2070.9
      2087.0
      8.3
      557300.0
      True
      False
      False
      NA
      77.0
      1
      0
      1.00
      False
      False
      False
      NA
      -45.3
      0
      1
      0.00
      True
      False
      False
      WIN
      8.3
      1
      0
      1.00
    

    

      2025-06-17
      8804.T
      Tokyo Tatemono Co., Ltd.
      2527.5
      2571.5
      2525.6
      2565.7
      38.1
      898300.0
      True
      False
      False
      WIN
      123.6
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      24.1
      1
      0
      1.00
    

    

      2025-06-17
      4021.T
      Nissan Chemical Corporation
      4102.1
      4145.7
      4097.2
      4125.4
      23.3
      469600.0
      True
      False
      False
      WIN
      102.0
      3
      1
      0.75
      False
      False
      False
      NA
      -51.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      2181.T
      Persol Holdings Co.,Ltd.
      265.5
      267.2
      264.8
      266.5
      1.0
      5799700.0
      True
      True
      True
      NA
      3.0
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      4246.T
      DaikyoNishikawa Corporation
      617.0
      626.6
      617.0
      623.7
      6.7
      108600.0
      True
      False
      False
      WIN
      19.1
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      5108.T
      Bridgestone Corporation
      2873.8
      2904.2
      2871.9
      2904.2
      30.4
      3897200.0
      True
      True
      True
      NA
      1.8
      5
      4
      0.56
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      7181.T
      Japan Post Insurance Co., Ltd.
      1060.3
      1068.1
      1054.4
      1065.1
      4.9
      1860300.0
      False
      True
      False
      NA
      8.8
      2
      2
      0.50
      True
      True
      True
      NA
      -7.5
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      6869.T
      Sysmex Corporation
      2401.9
      2414.6
      2388.2
      2403.3
      1.5
      1274800.0
      True
      True
      True
      NA
      -22.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1485.5
      1510.9
      1484.0
      1504.7
      19.2
      1649200.0
      True
      True
      True
      NA
      -11.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      8601.T
      Daiwa Securities Group Inc.
      967.6
      972.6
      960.0
      969.2
      1.6
      4724900.0
      True
      False
      False
      WIN
      -15.4
      3
      4
      0.43
      True
      False
      False
      WIN
      3.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      5831.T
      Shizuoka Financial Group,Inc.
      1639.7
      1647.9
      1633.4
      1641.6
      1.9
      932600.0
      False
      False
      False
      NA
      -40.3
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      1.9
      1
      0
      1.00
    

    

      2025-06-17
      4005.T
      Sumitomo Chemical Company, Limited
      332.6
      342.6
      331.3
      342.5
      9.9
      10447600.0
      True
      True
      True
      NA
      1.1
      2
      3
      0.40
      False
      False
      False
      NA
      7.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      8253.T
      Credit Saison Co., Ltd.
      3918.2
      3986.0
      3915.3
      3961.8
      43.6
      475900.0
      False
      False
      False
      NA
      -53.9
      2
      3
      0.40
      True
      False
      False
      WIN
      120.2
      3
      0
      1.00
      True
      False
      False
      NA
      61.1
      1
      0
      1.00
    

    

      2025-06-17
      4151.T
      Kyowa Kirin Co., Ltd.
      2418.0
      2438.5
      2408.7
      2419.4
      1.5
      713200.0
      True
      True
      True
      NA
      -20.5
      1
      2
      0.33
      True
      False
      False
      NA
      17.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      3673.T
      Broadleaf Co., Ltd.
      709.2
      721.1
      706.2
      711.2
      2.0
      166700.0
      True
      True
      True
      NA
      6.9
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      8088.T
      Iwatani Corporation
      1512.1
      1523.8
      1503.3
      1515.5
      3.4
      633500.0
      True
      True
      True
      NA
      -5.4
      1
      2
      0.33
      False
      False
      False
      NA
      -9.3
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3659.1
      3683.2
      3656.2
      3670.7
      11.6
      1287100.0
      False
      False
      False
      NA
      -50.5
      2
      5
      0.29
      False
      False
      False
      NA
      -11.6
      0
      1
      0.00
      True
      False
      False
      WIN
      11.6
      1
      0
      1.00
    

    

      2025-06-17
      8698.T
      Monex Group, Inc.
      685.5
      698.9
      683.6
      698.9
      13.4
      5233600.0
      True
      True
      True
      NA
      -38.6
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      4088.T
      Air Water Inc.
      2031.3
      2050.1
      2025.4
      2041.9
      10.7
      565800.0
      True
      True
      True
      NA
      -11.1
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      7259.T
      Aisin Corporation
      1731.6
      1756.9
      1725.8
      1750.6
      19.0
      1539500.0
      True
      True
      True
      NA
      -53.1
      1
      5
      0.17
      False
      False
      False
      NA
      -40.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      4768.T
      Otsuka Corporation
      2852.1
      2892.4
      2850.6
      2877.3
      25.2
      805300.0
      True
      True
      True
      NA
      -16.5
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      4776.T
      Cybozu, Inc.
      3432.1
      3555.4
      3432.1
      3506.1
      74.0
      209200.0
      True
      True
      True
      NA
      167.7
      3
      0
      1.00
      False
      False
      False
      NA
      9.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      2371.T
      Kakaku.com, Inc.
      2607.4
      2699.3
      2607.4
      2664.1
      56.7
      797400.0
      True
      True
      True
      NA
      38.3
      2
      0
      1.00
      True
      False
      False
      NA
      17.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      2137.0
      2160.7
      2133.1
      2142.3
      5.3
      763400.0
      True
      True
      True
      NA
      13.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      1878.T
      Daito Trust Construction Co.,Ltd.
      3041.5
      3075.1
      3038.6
      3060.7
      19.2
      1318500.0
      True
      False
      False
      WIN
      52.7
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      7762.T
      Citizen Watch Co., Ltd.
      825.2
      840.6
      825.2
      837.7
      12.5
      1108900.0
      True
      False
      False
      WIN
      22.1
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      9831.T
      Yamada Holdings Co., Ltd.
      426.3
      430.6
      426.2
      430.0
      3.7
      1821400.0
      True
      True
      True
      NA
      5.5
      3
      1
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      2181.T
      Persol Holdings Co.,Ltd.
      269.9
      275.0
      268.9
      274.0
      4.1
      10612700.0
      True
      False
      False
      WIN
      7.1
      6
      2
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1495.1
      1523.9
      1495.1
      1518.1
      23.1
      2510800.0
      True
      False
      False
      WIN
      11.5
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      9101.T
      Nippon Yusen Kabushiki Kaisha
      4872.9
      4897.9
      4839.3
      4881.6
      8.6
      2257100.0
      True
      True
      True
      NA
      -84.3
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      6869.T
      Sysmex Corporation
      2382.4
      2422.4
      2382.4
      2418.0
      35.6
      1830200.0
      True
      False
      False
      WIN
      13.6
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      3626.T
      TIS Inc.
      4730.4
      4814.8
      4709.8
      4790.3
      59.9
      536800.0
      True
      True
      True
      NA
      196.6
      3
      2
      0.60
      False
      True
      False
      NA
      189.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      5108.T
      Bridgestone Corporation
      2877.7
      2923.5
      2868.1
      2923.5
      45.8
      4756400.0
      True
      False
      False
      WIN
      47.6
      6
      4
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      3673.T
      Broadleaf Co., Ltd.
      709.2
      719.1
      708.2
      711.2
      2.0
      122800.0
      True
      False
      False
      WIN
      8.9
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      4151.T
      Kyowa Kirin Co., Ltd.
      2406.7
      2440.9
      2406.7
      2430.2
      23.4
      1028700.0
      True
      False
      False
      WIN
      2.9
      2
      2
      0.50
      True
      False
      False
      NA
      17.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      7181.T
      Japan Post Insurance Co., Ltd.
      1067.1
      1072.9
      1064.5
      1067.7
      0.6
      2237400.0
      False
      False
      False
      NA
      8.8
      2
      2
      0.50
      False
      False
      False
      WIN
      -6.9
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      8088.T
      Iwatani Corporation
      1515.5
      1559.8
      1515.0
      1543.2
      27.8
      1007500.0
      True
      False
      False
      WIN
      22.4
      2
      2
      0.50
      False
      False
      False
      NA
      -9.3
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      4088.T
      Air Water Inc.
      2037.1
      2047.7
      2030.3
      2042.9
      5.8
      411200.0
      False
      False
      False
      WIN
      -5.3
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      8698.T
      Monex Group, Inc.
      691.3
      698.9
      690.3
      698.0
      6.7
      1618900.0
      True
      False
      False
      WIN
      -31.9
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      4005.T
      Sumitomo Chemical Company, Limited
      341.5
      341.5
      335.9
      337.8
      -3.7
      6775500.0
      True
      False
      False
      LOSE
      -2.6
      2
      4
      0.33
      False
      False
      False
      NA
      7.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      4768.T
      Otsuka Corporation
      2860.3
      2917.2
      2859.9
      2913.3
      52.9
      961500.0
      True
      False
      False
      WIN
      36.4
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      7259.T
      Aisin Corporation
      1739.9
      1781.3
      1739.4
      1779.3
      39.4
      2346600.0
      True
      False
      False
      WIN
      -13.7
      2
      5
      0.29
      False
      False
      False
      NA
      -40.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      5076.T
      INFRONEER Holdings Inc.
      1136.2
      1138.6
      1129.1
      1138.6
      2.4
      428400.0
      False
      True
      False
      NA
      -11.9
      0
      2
      0.00
      True
      True
      True
      NA
      -23.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      6965.T
      Hamamatsu Photonics K.K.
      1566.5
      1619.9
      1566.1
      1608.1
      41.6
      1793400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      -25.2
      1
      1
      0.50
      False
      False
      False
      NA
      -43.6
      0
      1
      0.00
    

    

      2025-06-19
      4776.T
      Cybozu, Inc.
      3486.4
      3530.8
      3471.6
      3530.8
      44.4
      97800.0
      False
      False
      False
      WIN
      212.1
      4
      0
      1.00
      False
      False
      False
      NA
      9.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      9831.T
      Yamada Holdings Co., Ltd.
      430.9
      433.7
      430.3
      433.7
      2.8
      2299600.0
      True
      False
      False
      WIN
      8.3
      4
      1
      0.80
      True
      False
      False
      WIN
      2.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      2371.T
      Kakaku.com, Inc.
      2661.2
      2671.0
      2616.2
      2632.8
      -28.4
      695500.0
      True
      False
      False
      LOSE
      9.9
      2
      1
      0.67
      True
      False
      False
      NA
      17.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      2120.0
      2124.9
      2089.0
      2098.7
      -21.3
      769900.0
      False
      False
      False
      LOSE
      -8.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      3626.T
      TIS Inc.
      4793.2
      4809.9
      4737.3
      4758.9
      -34.3
      409600.0
      True
      False
      False
      LOSE
      162.3
      3
      3
      0.50
      False
      False
      False
      NA
      189.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      9101.T
      Nippon Yusen Kabushiki Kaisha
      4853.7
      4914.2
      4834.5
      4834.5
      -19.2
      2649600.0
      False
      False
      False
      LOSE
      -103.5
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      2120.T
      LIFULL Co.,Ltd.
      180.6
      183.5
      178.7
      181.6
      1.0
      501100.0
      True
      True
      True
      NA
      1.9
      1
      2
      0.33
      False
      False
      False
      NA
      -1.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      6703.T
      Oki Electric Industry Co., Ltd.
      1532.9
      1543.6
      1522.2
      1537.8
      4.9
      443800.0
      True
      True
      True
      NA
      -36.5
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      6965.T
      Hamamatsu Photonics K.K.
      1610.6
      1626.7
      1593.5
      1597.4
      -13.2
      1720600.0
      True
      False
      False
      LOSE
      -13.2
      0
      1
      0.00
      True
      False
      False
      LOSE
      -38.4
      1
      2
      0.33
      False
      False
      False
      NA
      -43.6
      0
      1
      0.00
    

    

      2025-06-19
      5076.T
      INFRONEER Holdings Inc.
      1134.8
      1137.7
      1129.1
      1130.5
      -4.3
      336800.0
      False
      False
      False
      NA
      -11.9
      0
      2
      0.00
      True
      False
      False
      LOSE
      -27.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-20
      2120.T
      LIFULL Co.,Ltd.
      181.6
      182.5
      177.8
      179.7
      -1.9
      1239900.0
      True
      False
      False
      LOSE
      0.0
      1
      3
      0.25
      False
      False
      False
      NA
      -1.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-20
      6703.T
      Oki Electric Industry Co., Ltd.
      1527.0
      1536.8
      1506.5
      1508.5
      -18.5
      1144300.0
      True
      False
      False
      LOSE
      -55.0
      1
      6
      0.14
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-23
      4980.T
      Dexerials Corporation
      2082.6
      2089.4
      2043.1
      2089.4
      6.8
      637100.0
      True
      True
      True
      NA
      77.0
      1
      0
      1.00
      False
      False
      False
      NA
      -45.3
      0
      1
      0.00
      True
      False
      False
      NA
      8.3
      1
      0
      1.00
    

    

      2025-06-23
      1878.T
      Daito Trust Construction Co.,Ltd.
      3060.7
      3089.5
      3060.7
      3078.0
      17.3
      971500.0
      True
      True
      True
      NA
      52.7
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-23
      8473.T
      SBI Holdings, Inc.
      2281.6
      2334.4
      2252.5
      2329.5
      48.0
      4616800.0
      True
      True
      True
      NA
      76.3
      4
      2
      0.67
      True
      False
      False
      NA
      -23.1
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-24
      6653.T
      Seiko Electric Co., Ltd.
      1360.8
      1382.2
      1346.2
      1377.3
      16.5
      111500.0
      True
      True
      True
      NA
      12.6
      1
      0
      1.00
      False
      False
      False
      NA
      -20.4
      0
      1
      0.00
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-06-24
      6473.T
      JTEKT Corporation
      1068.4
      1093.9
      1058.3
      1081.4
      13.0
      1377600.0
      True
      True
      True
      NA
      11.1
      1
      0
      1.00
      False
      False
      False
      NA
      -9.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-24
      2181.T
      Persol Holdings Co.,Ltd.
      270.8
      272.5
      269.1
      271.0
      0.2
      5110700.0
      True
      True
      True
      NA
      7.1
      6
      2
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-24
      1878.T
      Daito Trust Construction Co.,Ltd.
      3089.5
      3089.5
      2992.6
      2997.4
      -92.1
      994000.0
      False
      False
      False
      LOSE
      -39.4
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-24
      8473.T
      SBI Holdings, Inc.
      2355.7
      2431.7
      2353.3
      2422.0
      66.4
      7096800.0
      True
      False
      False
      WIN
      142.7
      5
      2
      0.71
      True
      False
      False
      NA
      -23.1
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-24
      4980.T
      Dexerials Corporation
      2125.5
      2138.2
      2096.7
      2103.1
      -22.4
      746500.0
      True
      False
      False
      LOSE
      54.6
      1
      1
      0.50
      False
      False
      False
      NA
      -45.3
      0
      1
      0.00
      True
      False
      False
      NA
      8.3
      1
      0
      1.00
    

    

      2025-06-24
      4812.T
      Dentsu Soken Inc.
      2237.0
      2253.4
      2227.1
      2250.1
      13.1
      129900.0
      True
      True
      True
      NA
      -49.2
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      1808.T
      HASEKO Corporation
      2088.9
      2096.1
      2069.5
      2096.1
      7.3
      744500.0
      True
      True
      True
      NA
      47.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      6.3
      1
      0
      1.00
    

    

      2025-06-25
      5857.T
      ARE Holdings, Inc.
      1719.0
      1728.5
      1706.5
      1728.5
      9.5
      143900.0
      False
      True
      False
      NA
      41.9
      2
      0
      1.00
      False
      True
      False
      NA
      -23.4
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      6952.T
      Casio Computer Co.,Ltd.
      1065.4
      1076.2
      1061.9
      1074.2
      8.8
      748300.0
      True
      True
      True
      NA
      13.5
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      2433.T
      Hakuhodo DY Holdings Inc
      1109.9
      1120.1
      1107.0
      1119.1
      9.2
      621400.0
      False
      True
      False
      NA
      18.9
      1
      0
      1.00
      True
      True
      True
      NA
      7.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      8628.T
      Matsui Securities Co., Ltd.
      645.7
      648.5
      641.0
      646.7
      0.9
      640600.0
      True
      True
      True
      NA
      6.6
      2
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      6473.T
      JTEKT Corporation
      1074.2
      1088.6
      1071.8
      1085.2
      11.1
      1203300.0
      True
      False
      False
      WIN
      22.2
      2
      0
      1.00
      False
      False
      False
      NA
      -9.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      4324.T
      Dentsu Group Inc.
      3150.0
      3186.0
      3129.0
      3158.0
      8.0
      859200.0
      True
      True
      True
      NA
      70.0
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      8714.T
      Senshu Ikeda Holdings, Inc.
      549.5
      557.3
      549.5
      552.5
      2.9
      984000.0
      False
      True
      False
      NA
      23.9
      3
      1
      0.75
      True
      True
      True
      NA
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-06-25
      2181.T
      Persol Holdings Co.,Ltd.
      269.4
      270.5
      266.9
      269.4
      0.0
      6756100.0
      False
      False
      False
      LOSE
      7.1
      6
      3
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      6113.T
      Amada Co., Ltd.
      1493.6
      1504.3
      1489.2
      1495.5
      1.9
      1000500.0
      True
      True
      True
      NA
      18.9
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.8
      1
      0
      1.00
    

    

      2025-06-25
      6417.T
      Sankyo Co., Ltd.
      2541.1
      2550.3
      2517.1
      2543.0
      1.9
      502200.0
      True
      True
      True
      NA
      1.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      4812.T
      Dentsu Soken Inc.
      2246.8
      2273.1
      2230.4
      2259.9
      13.1
      313200.0
      False
      False
      False
      WIN
      -36.1
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      6653.T
      Seiko Electric Co., Ltd.
      1390.0
      1392.9
      1370.5
      1382.2
      -7.8
      48200.0
      True
      False
      False
      LOSE
      4.8
      1
      1
      0.50
      False
      False
      False
      NA
      -20.4
      0
      1
      0.00
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-06-25
      9021.T
      West Japan Railway Company
      3110.6
      3131.0
      3102.8
      3118.4
      7.8
      1137500.0
      False
      True
      False
      NA
      -5.4
      2
      2
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      9301.T
      Mitsubishi Logistics Corporation
      1142.8
      1149.1
      1141.3
      1149.1
      6.3
      1038300.0
      False
      True
      False
      NA
      20.0
      4
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      8628.T
      Matsui Securities Co., Ltd.
      646.7
      653.3
      646.7
      653.3
      6.6
      531800.0
      True
      False
      False
      WIN
      13.2
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      4373.T
      Simplex Holdings, Inc.
      936.3
      952.2
      926.5
      942.4
      6.1
      518800.0
      True
      True
      True
      NA
      35.7
      4
      0
      1.00
      False
      False
      False
      NA
      -9.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      1808.T
      HASEKO Corporation
      2096.1
      2102.4
      2085.0
      2098.0
      1.9
      529400.0
      False
      False
      False
      WIN
      49.7
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      6.3
      1
      0
      1.00
    

    

      2025-06-26
      2433.T
      Hakuhodo DY Holdings Inc
      1116.7
      1133.2
      1115.2
      1131.3
      14.6
      699100.0
      False
      False
      False
      NA
      18.9
      1
      0
      1.00
      True
      False
      False
      WIN
      22.4
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      6952.T
      Casio Computer Co.,Ltd.
      1071.7
      1075.2
      1059.0
      1073.2
      1.5
      1403800.0
      True
      False
      False
      WIN
      15.0
      3
      0
      1.00
      True
      False
      False
      WIN
      1.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      5857.T
      ARE Holdings, Inc.
      1724.7
      1738.1
      1718.0
      1738.1
      13.4
      236400.0
      False
      False
      False
      NA
      41.9
      2
      0
      1.00
      True
      False
      False
      NA
      -23.4
      0
      1
      0.00
      False
      False
      False
      WIN
      13.4
      1
      0
      1.00
    

    

      2025-06-26
      4324.T
      Dentsu Group Inc.
      3142.0
      3198.0
      3141.0
      3189.0
      47.0
      1343600.0
      True
      False
      False
      WIN
      117.0
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      8714.T
      Senshu Ikeda Holdings, Inc.
      555.4
      562.1
      554.4
      557.3
      1.9
      1193500.0
      False
      False
      False
      NA
      23.9
      3
      1
      0.75
      True
      False
      False
      WIN
      0.0
      1
      1
      0.50
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-06-26
      1332.T
      Nissui Corporation
      835.8
      847.1
      835.6
      845.2
      9.4
      1176300.0
      False
      True
      False
      NA
      17.8
      3
      1
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      6113.T
      Amada Co., Ltd.
      1499.4
      1520.8
      1497.0
      1518.8
      19.4
      1119800.0
      True
      False
      False
      WIN
      38.3
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      5.8
      1
      0
      1.00
    

    

      2025-06-26
      9021.T
      West Japan Railway Company
      3141.7
      3170.9
      3132.0
      3149.5
      7.8
      1378800.0
      False
      False
      False
      NA
      -5.4
      2
      2
      0.50
      True
      False
      False
      WIN
      7.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      4088.T
      Air Water Inc.
      2053.5
      2082.1
      2047.2
      2078.7
      25.2
      847200.0
      True
      True
      True
      NA
      -5.3
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      6417.T
      Sankyo Co., Ltd.
      2551.2
      2556.0
      2517.1
      2545.5
      -5.8
      812300.0
      True
      False
      False
      LOSE
      -4.2
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      9147.T
      Nippon Express Holdings, Inc.
      2734.5
      2773.2
      2734.5
      2764.0
      29.5
      1370000.0
      True
      True
      True
      NA
      -2.9
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      9503.T
      The Kansai Electric Power Company, Incorporated
      1566.2
      1607.5
      1566.2
      1607.5
      41.2
      3670700.0
      False
      True
      False
      NA
      -10.5
      0
      2
      0.00
      True
      True
      True
      NA
      -18.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      9509.T
      Hokkaido Electric Power Company, Incorporated
      688.2
      716.6
      688.2
      716.6
      28.3
      4004500.0
      False
      True
      False
      NA
      -10.6
      0
      1
      0.00
      True
      True
      True
      NA
      -21.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      6526.T
      Socionext Inc.
      2721.5
      2801.3
      2708.8
      2736.7
      15.2
      23658600.0
      True
      True
      True
      NA
      -84.2
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      8304.T
      Aozora Bank, Ltd.
      2057.9
      2074.3
      2057.9
      2074.3
      16.4
      773900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      4373.T
      Simplex Holdings, Inc.
      936.3
      952.2
      933.9
      949.8
      13.4
      671200.0
      True
      False
      False
      WIN
      49.1
      5
      0
      1.00
      False
      False
      False
      NA
      -9.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      9301.T
      Mitsubishi Logistics Corporation
      1147.2
      1151.0
      1136.5
      1143.7
      -3.4
      1292800.0
      False
      False
      False
      NA
      20.0
      4
      0
      1.00
      True
      False
      False
      LOSE
      -3.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      8304.T
      Aozora Bank, Ltd.
      2092.8
      2106.0
      2080.2
      2096.7
      3.9
      920500.0
      True
      False
      False
      WIN
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      -15.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      1332.T
      Nissui Corporation
      845.2
      848.1
      839.2
      844.7
      -0.5
      1180300.0
      False
      False
      False
      NA
      17.8
      3
      1
      0.75
      True
      False
      False
      LOSE
      -0.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      3769.T
      GMO Payment Gateway, Inc.
      9243.0
      9332.4
      9195.8
      9266.6
      23.6
      151100.0
      True
      True
      True
      NA
      -9.8
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      4088.T
      Air Water Inc.
      2084.1
      2090.8
      2066.1
      2077.8
      -6.3
      618600.0
      True
      False
      False
      LOSE
      -11.6
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      9147.T
      Nippon Express Holdings, Inc.
      2807.3
      2818.2
      2776.8
      2800.9
      -6.4
      2118800.0
      True
      False
      False
      LOSE
      -9.3
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      9503.T
      The Kansai Electric Power Company, Incorporated
      1609.9
      1630.3
      1607.0
      1618.1
      8.2
      4207400.0
      False
      False
      False
      NA
      -10.5
      0
      2
      0.00
      True
      False
      False
      WIN
      -10.7
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      9509.T
      Hokkaido Electric Power Company, Incorporated
      720.3
      740.8
      720.3
      731.5
      11.3
      4887300.0
      False
      False
      False
      NA
      -10.6
      0
      1
      0.00
      True
      False
      False
      WIN
      -9.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      6526.T
      Socionext Inc.
      2768.5
      2793.9
      2697.0
      2721.0
      -47.5
      19185100.0
      True
      False
      False
      LOSE
      -131.7
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-30
      8473.T
      SBI Holdings, Inc.
      2433.7
      2471.9
      2422.0
      2436.6
      2.9
      5798000.0
      True
      True
      True
      NA
      142.7
      5
      2
      0.71
      True
      False
      False
      NA
      -23.1
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-30
      6653.T
      Seiko Electric Co., Ltd.
      1376.5
      1388.4
      1363.6
      1383.4
      6.9
      158000.0
      True
      True
      True
      NA
      4.8
      1
      1
      0.50
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-06-30
      3769.T
      GMO Payment Gateway, Inc.
      9263.6
      9273.5
      9078.9
      9177.2
      -86.5
      208600.0
      True
      False
      False
      LOSE
      -96.3
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-30
      6417.T
      Sankyo Co., Ltd.
      2560.8
      2601.2
      2535.8
      2562.7
      1.9
      748700.0
      True
      True
      True
      NA
      -4.2
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-30
      2120.T
      LIFULL Co.,Ltd.
      181.6
      183.5
      179.7
      182.5
      1.0
      492300.0
      False
      True
      False
      NA
      0.0
      1
      3
      0.25
      True
      True
      True
      NA
      -1.0
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-06-30
      2502.T
      Asahi Group Holdings, Ltd.
      1889.6
      1900.9
      1882.2
      1897.4
      7.9
      4918300.0
      False
      True
      False
      NA
      -8.7
      0
      2
      0.00
      True
      True
      True
      NA
      32.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      6141.T
      DMG Mori Co., Ltd.
      3251.4
      3339.6
      3251.4
      3277.9
      26.4
      1009800.0
      True
      True
      True
      NA
      15.4
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      8550.T
      The Tochigi Bank, Ltd.
      384.4
      388.3
      377.7
      387.3
      2.9
      434900.0
      True
      True
      True
      NA
      9.7
      5
      1
      0.83
      True
      False
      False
      NA
      -1.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      3132.T
      Macnica Holdings, Inc.
      1881.0
      1907.1
      1872.2
      1882.4
      1.5
      372000.0
      True
      True
      True
      NA
      -27.4
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      8473.T
      SBI Holdings, Inc.
      2425.9
      2427.8
      2394.4
      2405.6
      -20.3
      3781000.0
      False
      False
      False
      LOSE
      122.4
      5
      3
      0.62
      True
      False
      False
      NA
      -23.1
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      6417.T
      Sankyo Co., Ltd.
      2562.7
      2585.8
      2545.0
      2582.9
      20.2
      850400.0
      True
      False
      False
      WIN
      16.0
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      4088.T
      Air Water Inc.
      2077.8
      2085.0
      2071.9
      2085.0
      7.3
      518200.0
      True
      True
      True
      NA
      -11.6
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      6653.T
      Seiko Electric Co., Ltd.
      1383.4
      1404.2
      1377.5
      1381.4
      -2.0
      73000.0
      True
      False
      False
      LOSE
      2.8
      1
      2
      0.33
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-07-01
      2120.T
      LIFULL Co.,Ltd.
      180.6
      181.6
      176.8
      176.8
      -3.8
      661900.0
      False
      False
      False
      NA
      0.0
      1
      3
      0.25
      False
      False
      False
      LOSE
      -4.8
      0
      2
      0.00
      True
      False
      False
      LOSE
      -3.8
      0
      1
      0.00
    

    

      2025-07-01
      9147.T
      Nippon Express Holdings, Inc.
      2843.3
      2870.4
      2835.9
      2870.4
      27.1
      1053400.0
      True
      True
      True
      NA
      -9.3
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      2502.T
      Asahi Group Holdings, Ltd.
      1919.6
      1928.9
      1900.4
      1919.6
      0.0
      4245600.0
      False
      False
      False
      NA
      -8.7
      0
      2
      0.00
      True
      False
      False
      LOSE
      32.0
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      6871.T
      Micronics Japan Co., Ltd.
      5300.6
      5665.8
      5271.0
      5537.5
      236.9
      1657900.0
      True
      True
      True
      NA
      -478.8
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      6448.T
      Brother Industries, Ltd.
      2411.7
      2433.9
      2404.9
      2418.0
      6.3
      857100.0
      True
      True
      True
      NA
      -28.9
      0
      2
      0.00
      False
      False
      False
      NA
      -45.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      6592.T
      Mabuchi Motor Co., Ltd.
      1024.1
      1033.8
      1020.6
      1031.4
      7.3
      709000.0
      True
      True
      True
      NA
      9.6
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      5301.T
      Tokai Carbon Co., Ltd.
      975.4
      991.2
      972.8
      987.8
      12.4
      862100.0
      True
      True
      True
      NA
      4.7
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3482.5
      3515.4
      3471.9
      3499.9
      17.4
      10537300.0
      True
      True
      True
      NA
      75.5
      3
      1
      0.75
      False
      False
      False
      NA
      39.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      8550.T
      The Tochigi Bank, Ltd.
      385.4
      388.3
      381.5
      385.4
      0.0
      283800.0
      True
      False
      False
      LOSE
      9.7
      5
      2
      0.71
      True
      False
      False
      NA
      -1.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      3132.T
      Macnica Holdings, Inc.
      1845.1
      1881.0
      1843.6
      1862.1
      17.0
      430600.0
      True
      False
      False
      WIN
      -10.4
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      6141.T
      DMG Mori Co., Ltd.
      3209.3
      3228.9
      3141.8
      3153.5
      -55.8
      1069400.0
      True
      False
      False
      LOSE
      -40.4
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      9201.T
      Japan Airlines Co., Ltd.
      2856.4
      2876.3
      2847.3
      2857.9
      1.5
      2575200.0
      True
      True
      True
      NA
      -3.4
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4617.5
      4677.4
      4617.5
      4662.9
      45.4
      1976900.0
      True
      True
      True
      NA
      -31.0
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      6724.T
      Seiko Epson Corporation
      1802.9
      1815.9
      1788.9
      1815.0
      12.0
      1783500.0
      True
      True
      True
      NA
      37.3
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      6178.T
      Japan Post Holdings Co., Ltd.
      1297.0
      1313.5
      1294.1
      1308.6
      11.6
      4381400.0
      True
      True
      True
      NA
      -3.2
      2
      1
      0.67
      False
      False
      False
      NA
      12.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      4042.T
      Tosoh Corporation
      2019.6
      2054.1
      2019.6
      2044.5
      24.9
      1016200.0
      True
      True
      True
      NA
      16.8
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      7261.T
      Mazda Motor Corporation
      802.5
      815.3
      793.9
      815.3
      12.9
      8193700.0
      True
      True
      True
      NA
      -4.3
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      4088.T
      Air Water Inc.
      2072.9
      2097.1
      2072.9
      2097.1
      24.2
      403000.0
      True
      False
      False
      WIN
      12.6
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      9147.T
      Nippon Express Holdings, Inc.
      2870.4
      2923.6
      2861.0
      2918.6
      48.3
      1074600.0
      True
      False
      False
      WIN
      39.0
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      6770.T
      Alps Alpine Co., Ltd.
      1452.2
      1463.4
      1443.0
      1460.0
      7.8
      1620000.0
      True
      True
      True
      NA
      -20.7
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      1924.8
      1938.1
      1921.9
      1928.1
      3.3
      3297800.0
      True
      True
      True
      NA
      20.2
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      7270.T
      Subaru Corporation
      2338.7
      2378.5
      2321.9
      2375.6
      37.0
      3555200.0
      True
      True
      True
      NA
      -78.6
      1
      2
      0.33
      False
      False
      False
      NA
      41.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      3405.T
      Kuraray Co., Ltd.
      1778.0
      1797.7
      1769.2
      1794.3
      16.2
      1309000.0
      True
      True
      True
      NA
      -26.7
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      6481.T
      THK Co., Ltd.
      3676.8
      3746.7
      3670.0
      3717.6
      40.7
      670700.0
      True
      True
      True
      NA
      -95.8
      1
      2
      0.33
      False
      False
      False
      NA
      -65.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      5201.T
      AGC Inc.
      4106.7
      4170.4
      4102.7
      4169.4
      62.7
      1201800.0
      True
      True
      True
      NA
      -38.3
      1
      2
      0.33
      False
      False
      False
      NA
      -30.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      6448.T
      Brother Industries, Ltd.
      2377.5
      2431.9
      2372.6
      2428.1
      50.6
      903300.0
      True
      False
      False
      WIN
      21.7
      1
      2
      0.33
      False
      False
      False
      NA
      -45.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      5214.T
      Nippon Electric Glass Co., Ltd.
      3350.8
      3388.3
      3347.8
      3385.3
      34.5
      434300.0
      True
      True
      True
      NA
      -13.6
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      4208.T
      UBE Corporation
      2143.3
      2179.6
      2141.3
      2172.4
      29.2
      403100.0
      True
      True
      True
      NA
      -30.3
      1
      4
      0.20
      False
      False
      False
      NA
      17.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      8766.T
      Tokio Marine Holdings, Inc.
      5823.1
      5852.1
      5750.4
      5838.6
      15.5
      4189300.0
      True
      True
      True
      NA
      -350.0
      1
      5
      0.17
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      6703.T
      Oki Electric Industry Co., Ltd.
      1534.8
      1570.9
      1532.9
      1554.3
      19.5
      698200.0
      True
      True
      True
      NA
      -55.0
      1
      6
      0.14
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      6871.T
      Micronics Japan Co., Ltd.
      5241.4
      5379.6
      5192.0
      5211.8
      -29.6
      1663500.0
      False
      False
      False
      LOSE
      -508.4
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      2146.T
      UT Group Co.,Ltd.
      154.5
      155.9
      153.8
      155.1
      0.6
      3180000.0
      True
      True
      True
      NA
      -4.7
      0
      3
      0.00
      False
      False
      False
      NA
      -4.4
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      7272.T
      Yamaha Motor Co., Ltd.
      1051.6
      1058.0
      1041.7
      1058.0
      6.4
      5329800.0
      True
      True
      True
      NA
      -41.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      5563.T
      Nippon Denko Co., Ltd.
      241.1
      244.0
      240.1
      243.0
      2.0
      485700.0
      True
      True
      True
      NA
      -3.8
      0
      2
      0.00
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      6592.T
      Mabuchi Motor Co., Ltd.
      1031.4
      1037.7
      1028.2
      1037.7
      6.4
      731600.0
      True
      False
      False
      WIN
      16.0
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      7211.T
      Mitsubishi Motors Corporation
      398.4
      413.5
      396.4
      410.3
      11.9
      8133500.0
      True
      True
      True
      NA
      2.7
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.9
      0
      1
      0.00
    

    

      2025-07-03
      8628.T
      Matsui Securities Co., Ltd.
      651.4
      656.1
      650.4
      656.1
      4.7
      440700.0
      True
      True
      True
      NA
      13.2
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      5301.T
      Tokai Carbon Co., Ltd.
      988.8
      1008.5
      985.8
      1005.0
      16.2
      1243000.0
      True
      False
      False
      WIN
      20.9
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3528.9
      3541.5
      3497.0
      3539.6
      10.6
      10970900.0
      True
      False
      False
      WIN
      86.1
      4
      1
      0.80
      False
      False
      False
      NA
      39.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      6178.T
      Japan Post Holdings Co., Ltd.
      1299.9
      1320.7
      1297.9
      1320.7
      20.9
      5184600.0
      True
      False
      False
      WIN
      17.7
      3
      1
      0.75
      False
      False
      False
      NA
      12.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4655.2
      4720.9
      4650.4
      4707.3
      52.2
      2257200.0
      True
      False
      False
      WIN
      21.2
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      6724.T
      Seiko Epson Corporation
      1809.2
      1839.0
      1801.5
      1837.6
      28.4
      1933400.0
      True
      False
      False
      WIN
      65.7
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      4042.T
      Tosoh Corporation
      2051.7
      2072.3
      2047.4
      2072.3
      20.6
      981100.0
      True
      False
      False
      WIN
      37.4
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      4503.T
      Astellas Pharma Inc.
      1336.7
      1343.0
      1320.4
      1338.2
      1.4
      5643100.0
      True
      True
      True
      NA
      12.0
      2
      1
      0.67
      False
      False
      False
      NA
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      7261.T
      Mazda Motor Corporation
      828.2
      868.4
      825.6
      852.9
      24.8
      17630000.0
      True
      False
      False
      WIN
      20.5
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      3405.T
      Kuraray Co., Ltd.
      1799.2
      1820.3
      1785.9
      1820.3
      21.1
      1272400.0
      True
      False
      False
      WIN
      -5.6
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      6770.T
      Alps Alpine Co., Ltd.
      1460.5
      1480.4
      1452.7
      1471.6
      11.2
      1650300.0
      False
      False
      False
      WIN
      -9.5
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      6966.T
      Mitsui High-tec, Inc.
      659.1
      698.2
      658.2
      690.4
      31.2
      1912600.0
      True
      True
      True
      NA
      6.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      9201.T
      Japan Airlines Co., Ltd.
      2876.3
      2887.9
      2837.6
      2842.9
      -33.4
      2053000.0
      True
      False
      False
      LOSE
      -36.8
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      6481.T
      THK Co., Ltd.
      3733.1
      3818.5
      3722.4
      3804.9
      71.8
      854300.0
      True
      False
      False
      WIN
      -24.0
      2
      2
      0.50
      False
      False
      False
      NA
      -65.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      7270.T
      Subaru Corporation
      2369.9
      2439.0
      2348.7
      2423.1
      53.3
      3789500.0
      True
      False
      False
      WIN
      -25.3
      2
      2
      0.50
      False
      False
      False
      NA
      41.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      5201.T
      AGC Inc.
      4145.9
      4205.7
      4117.4
      4194.9
      49.0
      1485600.0
      True
      False
      False
      WIN
      10.7
      2
      2
      0.50
      False
      False
      False
      NA
      -30.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      3003.T
      Hulic Co., Ltd.
      1434.4
      1446.7
      1427.0
      1439.8
      5.4
      2041800.0
      True
      True
      True
      NA
      -2.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2025-07-03
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      1930.9
      1942.8
      1919.0
      1942.8
      11.9
      3508100.0
      True
      False
      False
      WIN
      32.1
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      5214.T
      Nippon Electric Glass Co., Ltd.
      3365.6
      3402.1
      3348.8
      3393.2
      27.6
      435000.0
      True
      False
      False
      WIN
      14.0
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      4768.T
      Otsuka Corporation
      2886.8
      2897.7
      2868.1
      2888.8
      2.0
      678200.0
      True
      True
      True
      NA
      36.4
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      5563.T
      Nippon Denko Co., Ltd.
      245.0
      249.9
      243.0
      247.9
      2.9
      1061500.0
      True
      False
      False
      WIN
      -0.9
      1
      2
      0.33
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      7272.T
      Yamaha Motor Co., Ltd.
      1061.0
      1077.9
      1051.1
      1075.4
      14.4
      5656300.0
      True
      False
      False
      WIN
      -27.3
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      4208.T
      UBE Corporation
      2167.6
      2188.7
      2160.9
      2182.9
      15.3
      425600.0
      True
      False
      False
      WIN
      -15.0
      2
      4
      0.33
      False
      False
      False
      NA
      17.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      8766.T
      Tokio Marine Holdings, Inc.
      5816.3
      5840.5
      5785.3
      5822.1
      5.8
      3552400.0
      True
      False
      False
      WIN
      -344.2
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      6703.T
      Oki Electric Industry Co., Ltd.
      1554.3
      1557.3
      1528.0
      1541.7
      -12.7
      553500.0
      True
      False
      False
      LOSE
      -67.7
      1
      7
      0.12
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      2146.T
      UT Group Co.,Ltd.
      155.3
      156.0
      154.9
      155.2
      -0.1
      2547000.0
      True
      False
      False
      LOSE
      -4.8
      0
      4
      0.00
      False
      False
      False
      NA
      -4.4
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-04
      8628.T
      Matsui Securities Co., Ltd.
      657.0
      663.6
      657.0
      663.6
      6.6
      1023600.0
      True
      False
      False
      WIN
      19.8
      4
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-04
      4503.T
      Astellas Pharma Inc.
      1341.6
      1348.3
      1335.3
      1348.3
      6.7
      4580400.0
      False
      False
      False
      WIN
      18.7
      3
      1
      0.75
      False
      False
      False
      NA
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-04
      7211.T
      Mitsubishi Motors Corporation
      408.4
      410.9
      404.7
      405.0
      -3.4
      3106100.0
      True
      False
      False
      LOSE
      -0.7
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.9
      0
      1
      0.00
    

    

      2025-07-04
      6460.T
      Sega Sammy Holdings Inc.
      3240.7
      3273.1
      3227.0
      3253.5
      12.7
      798800.0
      False
      True
      False
      NA
      -5.4
      1
      1
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-07-04
      6417.T
      Sankyo Co., Ltd.
      2555.5
      2581.5
      2538.2
      2563.2
      7.7
      677400.0
      True
      True
      True
      NA
      16.0
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-04
      6653.T
      Seiko Electric Co., Ltd.
      1375.5
      1401.2
      1375.5
      1383.4
      7.9
      42000.0
      True
      True
      True
      NA
      2.8
      1
      2
      0.33
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-07-04
      3003.T
      Hulic Co., Ltd.
      1440.8
      1448.6
      1431.0
      1436.4
      -4.4
      1474700.0
      True
      False
      False
      LOSE
      -7.3
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2025-07-04
      6966.T
      Mitsui High-tec, Inc.
      690.4
      692.3
      677.7
      681.6
      -8.8
      1041100.0
      False
      False
      False
      LOSE
      -1.9
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-04
      4768.T
      Otsuka Corporation
      2905.6
      2914.5
      2878.5
      2885.4
      -20.2
      807700.0
      False
      False
      False
      LOSE
      16.2
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-07
      4373.T
      Simplex Holdings, Inc.
      960.8
      974.2
      958.3
      971.8
      11.0
      562800.0
      True
      True
      True
      NA
      49.1
      5
      0
      1.00
      False
      False
      False
      NA
      -9.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-07
      4776.T
      Cybozu, Inc.
      3614.6
      3728.0
      3594.9
      3718.2
      103.6
      252700.0
      False
      True
      False
      NA
      212.1
      4
      0
      1.00
      True
      True
      True
      NA
      9.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-07
      6417.T
      Sankyo Co., Ltd.
      2565.1
      2588.7
      2557.9
      2582.9
      17.8
      783900.0
      True
      False
      False
      WIN
      33.8
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-07
      9021.T
      West Japan Railway Company
      3153.4
      3171.9
      3146.6
      3171.9
      18.5
      794900.0
      False
      True
      False
      NA
      -5.4
      2
      2
      0.50
      True
      True
      True
      NA
      7.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-07
      4732.T
      USS Co., Ltd.
      1547.3
      1563.8
      1544.4
      1563.8
      16.5
      1234100.0
      True
      True
      True
      NA
      -12.9
      2
      2
      0.50
      False
      False
      False
      NA
      -9.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-07
      6460.T
      Sega Sammy Holdings Inc.
      3233.8
      3291.7
      3211.3
      3248.6
      14.7
      748600.0
      False
      False
      False
      NA
      -5.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      14.7
      1
      0
      1.00
    

    

      2025-07-07
      8253.T
      Credit Saison Co., Ltd.
      3873.6
      3907.5
      3853.3
      3880.4
      6.8
      463600.0
      True
      True
      True
      NA
      -53.9
      2
      3
      0.40
      False
      False
      False
      NA
      120.2
      3
      0
      1.00
      False
      False
      False
      NA
      61.1
      1
      0
      1.00
    

    

      2025-07-07
      6653.T
      Seiko Electric Co., Ltd.
      1385.4
      1399.3
      1343.8
      1343.8
      -41.6
      49100.0
      False
      False
      False
      LOSE
      -38.8
      1
      3
      0.25
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-07-07
      2726.T
      PAL GROUP Holdings CO., LTD.
      1741.6
      1761.2
      1731.9
      1761.2
      19.5
      947200.0
      True
      True
      True
      NA
      -33.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      4373.T
      Simplex Holdings, Inc.
      966.9
      979.1
      962.0
      976.7
      9.8
      766400.0
      True
      False
      False
      WIN
      58.9
      6
      0
      1.00
      False
      False
      False
      NA
      -9.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      5411.T
      JFE Holdings, Inc.
      1677.7
      1707.4
      1676.7
      1701.6
      24.0
      3176200.0
      True
      True
      True
      NA
      5.6
      1
      0
      1.00
      False
      False
      False
      NA
      -10.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      7267.T
      Honda Motor Co., Ltd.
      1357.9
      1369.8
      1352.6
      1366.0
      8.1
      15416200.0
      True
      True
      True
      NA
      11.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.8
      1
      0
      1.00
    

    

      2025-07-08
      7202.T
      Isuzu Motors Limited
      1768.0
      1795.7
      1767.0
      1786.6
      18.7
      3520600.0
      True
      True
      True
      NA
      48.6
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      6472.T
      NTN Corporation
      223.1
      227.9
      222.3
      225.3
      2.2
      3636600.0
      True
      True
      True
      NA
      2.1
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      4776.T
      Cybozu, Inc.
      3723.1
      3876.0
      3723.1
      3866.1
      143.0
      412900.0
      False
      False
      False
      NA
      212.1
      4
      0
      1.00
      True
      False
      False
      WIN
      152.9
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1614.9
      1640.9
      1611.0
      1628.7
      13.8
      987700.0
      True
      True
      True
      NA
      3.3
      2
      1
      0.67
      False
      False
      False
      NA
      22.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      4183.T
      Mitsui Chemicals, Inc.
      1599.7
      1621.3
      1597.3
      1613.1
      13.5
      1225200.0
      True
      True
      True
      NA
      11.7
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      5714.T
      Dowa Holdings Co., Ltd.
      4610.4
      4692.5
      4590.1
      4671.3
      60.9
      257200.0
      True
      True
      True
      NA
      119.1
      3
      2
      0.60
      False
      False
      False
      NA
      44.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      5108.T
      Bridgestone Corporation
      2915.2
      2946.7
      2914.7
      2943.2
      28.0
      5307200.0
      True
      True
      True
      NA
      47.6
      6
      4
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      6471.T
      NSK Ltd.
      656.1
      662.0
      654.0
      660.4
      4.2
      2313300.0
      True
      True
      True
      NA
      0.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      6302.T
      Sumitomo Heavy Industries, Ltd.
      2949.7
      3006.8
      2936.9
      2996.0
      46.3
      517100.0
      True
      True
      True
      NA
      92.1
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      9021.T
      West Japan Railway Company
      3168.9
      3192.3
      3147.5
      3175.7
      6.8
      1242300.0
      False
      False
      False
      NA
      -5.4
      2
      2
      0.50
      True
      False
      False
      WIN
      14.6
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      2164.1
      2268.8
      2163.6
      2257.7
      93.5
      1264400.0
      True
      True
      True
      NA
      -8.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      2768.T
      Sojitz Corporation
      3455.3
      3480.4
      3446.6
      3473.7
      18.4
      870600.0
      True
      True
      True
      NA
      -12.5
      3
      4
      0.43
      True
      False
      False
      NA
      -9.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      8604.T
      Nomura Holdings, Inc.
      889.2
      900.6
      889.1
      895.5
      6.3
      10386200.0
      False
      True
      False
      NA
      -10.4
      3
      4
      0.43
      True
      True
      True
      NA
      -18.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      4732.T
      USS Co., Ltd.
      1563.8
      1566.3
      1543.0
      1559.0
      -4.9
      1369500.0
      False
      False
      False
      LOSE
      -17.8
      2
      3
      0.40
      False
      False
      False
      NA
      -9.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      5401.T
      Nippon Steel Corporation
      482.4
      491.5
      482.3
      489.7
      7.3
      22583500.0
      True
      True
      True
      NA
      -11.8
      1
      2
      0.33
      False
      False
      False
      NA
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      8354.T
      Fukuoka Financial Group, Inc.
      3784.6
      3802.0
      3767.2
      3786.5
      1.9
      594400.0
      True
      True
      True
      NA
      -167.5
      2
      4
      0.33
      False
      False
      False
      NA
      6.8
      1
      0
      1.00
      False
      False
      False
      NA
      6.8
      1
      0
      1.00
    

    

      2025-07-08
      4188.T
      Mitsubishi Chemical Group Corporation
      730.6
      742.8
      728.9
      741.2
      10.5
      6314100.0
      True
      True
      True
      NA
      -10.3
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      5406.T
      Kobe Steel, Ltd.
      1514.7
      1544.9
      1513.8
      1542.1
      27.3
      2791700.0
      True
      True
      True
      NA
      -6.5
      1
      2
      0.33
      False
      False
      False
      NA
      -3.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      8253.T
      Credit Saison Co., Ltd.
      3857.1
      3863.9
      3823.2
      3832.9
      -24.2
      615500.0
      False
      False
      False
      LOSE
      -78.1
      2
      4
      0.33
      False
      False
      False
      NA
      120.2
      3
      0
      1.00
      False
      False
      False
      NA
      61.1
      1
      0
      1.00
    

    

      2025-07-08
      2726.T
      PAL GROUP Holdings CO., LTD.
      1758.7
      1778.2
      1749.0
      1758.7
      0.0
      902400.0
      True
      False
      False
      LOSE
      -33.5
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      5938.T
      LIXIL Corporation
      1622.2
      1641.2
      1619.9
      1641.2
      19.0
      1062600.0
      True
      True
      True
      NA
      -15.5
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      9432.T
      NTT, Inc.
      149.9
      151.7
      149.9
      150.5
      0.6
      169953700.0
      True
      True
      True
      NA
      -0.8
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      7202.T
      Isuzu Motors Limited
      1815.8
      1851.7
      1808.2
      1851.7
      35.9
      5130200.0
      True
      False
      False
      WIN
      84.5
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      5411.T
      JFE Holdings, Inc.
      1705.4
      1740.9
      1701.1
      1714.1
      8.6
      2618700.0
      True
      False
      False
      WIN
      14.2
      2
      0
      1.00
      False
      False
      False
      NA
      -10.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      6472.T
      NTN Corporation
      227.6
      232.8
      226.3
      232.3
      4.6
      4477600.0
      True
      False
      False
      WIN
      6.7
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      7267.T
      Honda Motor Co., Ltd.
      1393.1
      1413.6
      1388.4
      1411.7
      18.6
      21595400.0
      True
      False
      False
      WIN
      30.5
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.8
      1
      0
      1.00
    

    

      2025-07-09
      4183.T
      Mitsui Chemicals, Inc.
      1630.9
      1649.2
      1625.6
      1639.6
      8.7
      1905800.0
      True
      False
      False
      WIN
      20.4
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1643.4
      1653.7
      1633.6
      1646.4
      2.9
      1233400.0
      False
      False
      False
      WIN
      6.2
      3
      1
      0.75
      True
      False
      False
      NA
      22.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      8714.T
      Senshu Ikeda Holdings, Inc.
      586.4
      626.1
      585.4
      611.6
      25.2
      3177200.0
      True
      True
      True
      NA
      23.9
      3
      1
      0.75
      False
      False
      False
      NA
      0.0
      1
      1
      0.50
      True
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-07-09
      6471.T
      NSK Ltd.
      665.2
      672.0
      663.3
      666.9
      1.7
      1949400.0
      True
      False
      False
      WIN
      2.3
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      2293.5
      2344.9
      2293.0
      2340.1
      46.5
      2655900.0
      True
      False
      False
      WIN
      38.3
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1501.8
      1520.1
      1495.1
      1520.1
      18.3
      1705800.0
      True
      True
      True
      NA
      11.5
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      5108.T
      Bridgestone Corporation
      2966.8
      2983.1
      2950.6
      2979.1
      12.3
      3268600.0
      True
      False
      False
      WIN
      59.9
      7
      4
      0.64
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      5401.T
      Nippon Steel Corporation
      490.6
      502.3
      489.8
      493.7
      3.1
      24526500.0
      True
      False
      False
      WIN
      -8.7
      2
      2
      0.50
      False
      False
      False
      NA
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      4151.T
      Kyowa Kirin Co., Ltd.
      2468.9
      2477.3
      2455.0
      2475.8
      6.9
      794000.0
      True
      True
      True
      NA
      2.9
      2
      2
      0.50
      False
      False
      False
      NA
      17.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      2768.T
      Sojitz Corporation
      3494.0
      3516.2
      3471.7
      3507.5
      13.5
      818100.0
      True
      False
      False
      WIN
      1.0
      4
      4
      0.50
      True
      False
      False
      NA
      -9.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      4188.T
      Mitsubishi Chemical Group Corporation
      745.6
      755.2
      743.9
      752.2
      6.6
      7613800.0
      True
      False
      False
      WIN
      -3.7
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      5406.T
      Kobe Steel, Ltd.
      1542.5
      1573.2
      1542.5
      1552.6
      10.1
      2273000.0
      True
      False
      False
      WIN
      3.6
      2
      2
      0.50
      False
      False
      False
      NA
      -3.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      4204.T
      Sekisui Chemical Co., Ltd.
      2485.9
      2503.9
      2482.5
      2493.2
      7.3
      951700.0
      False
      True
      False
      NA
      -19.6
      1
      1
      0.50
      True
      True
      True
      NA
      -3.3
      0
      1
      0.00
      False
      True
      False
      NA
      -9.6
      0
      1
      0.00
    

    

      2025-07-09
      5714.T
      Dowa Holdings Co., Ltd.
      4752.4
      4782.4
      4645.2
      4669.3
      -83.1
      215200.0
      True
      False
      False
      LOSE
      36.0
      3
      3
      0.50
      True
      False
      False
      NA
      44.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      8334.T
      The Gunma Bank, Ltd.
      1193.3
      1205.9
      1173.9
      1203.5
      10.2
      929900.0
      True
      True
      True
      NA
      46.8
      4
      5
      0.44
      True
      False
      False
      NA
      14.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      8354.T
      Fukuoka Financial Group, Inc.
      3817.4
      3860.9
      3791.4
      3851.3
      33.8
      576800.0
      True
      False
      False
      WIN
      -133.7
      3
      4
      0.43
      False
      False
      False
      NA
      6.8
      1
      0
      1.00
      False
      False
      False
      NA
      6.8
      1
      0
      1.00
    

    

      2025-07-09
      8604.T
      Nomura Holdings, Inc.
      900.8
      905.6
      895.5
      904.1
      3.3
      9726800.0
      False
      False
      False
      NA
      -10.4
      3
      4
      0.43
      True
      False
      False
      WIN
      -15.1
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      6302.T
      Sumitomo Heavy Industries, Ltd.
      3025.5
      3036.3
      3004.8
      3024.5
      -1.0
      355900.0
      True
      False
      False
      LOSE
      91.1
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      8410.T
      Seven Bank, Ltd.
      255.4
      259.3
      255.0
      257.6
      2.2
      4019600.0
      True
      True
      True
      NA
      -1.1
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      1726.T
      Br. Holdings Corporation
      318.5
      321.5
      318.5
      321.5
      2.9
      60100.0
      True
      True
      True
      NA
      -9.6
      2
      4
      0.33
      False
      False
      False
      NA
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      5938.T
      LIXIL Corporation
      1641.7
      1661.2
      1641.7
      1651.7
      10.0
      1452600.0
      True
      False
      False
      WIN
      -5.5
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      5076.T
      INFRONEER Holdings Inc.
      1177.3
      1199.2
      1175.8
      1194.4
      17.2
      875300.0
      True
      True
      True
      NA
      -11.9
      0
      2
      0.00
      True
      True
      True
      NA
      -27.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      3231.T
      Nomura Real Estate Holdings, Inc.
      814.8
      829.9
      814.8
      828.5
      13.7
      2173000.0
      True
      True
      True
      NA
      -6.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      9432.T
      NTT, Inc.
      151.7
      151.7
      148.7
      149.0
      -2.7
      130787800.0
      False
      False
      False
      LOSE
      -3.5
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1521.0
      1532.6
      1512.4
      1529.7
      8.7
      2066700.0
      True
      False
      False
      WIN
      20.2
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      8714.T
      Senshu Ikeda Holdings, Inc.
      610.6
      616.4
      604.8
      607.7
      -2.9
      1539900.0
      True
      False
      False
      LOSE
      21.0
      3
      2
      0.60
      False
      False
      False
      NA
      0.0
      1
      1
      0.50
      True
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-07-10
      4204.T
      Sekisui Chemical Co., Ltd.
      2493.7
      2494.2
      2466.5
      2481.1
      -12.6
      1293700.0
      False
      False
      False
      NA
      -19.6
      1
      1
      0.50
      True
      False
      False
      LOSE
      -15.9
      0
      2
      0.00
      False
      False
      False
      NA
      -9.6
      0
      1
      0.00
    

    

      2025-07-10
      8334.T
      The Gunma Bank, Ltd.
      1206.4
      1217.5
      1203.0
      1217.5
      11.1
      850300.0
      True
      False
      False
      WIN
      57.9
      5
      5
      0.50
      True
      False
      False
      NA
      14.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      4151.T
      Kyowa Kirin Co., Ltd.
      2467.9
      2473.8
      2442.2
      2454.6
      -13.3
      1052600.0
      False
      False
      False
      LOSE
      -10.4
      2
      3
      0.40
      False
      False
      False
      NA
      17.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      1726.T
      Br. Holdings Corporation
      324.4
      324.4
      319.5
      319.5
      -4.9
      81000.0
      True
      False
      False
      LOSE
      -14.5
      2
      5
      0.29
      False
      False
      False
      NA
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      8410.T
      Seven Bank, Ltd.
      257.6
      257.6
      255.5
      256.8
      -0.8
      2737700.0
      False
      False
      False
      LOSE
      -1.9
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      2726.T
      PAL GROUP Holdings CO., LTD.
      2024.6
      2041.7
      1912.4
      2039.2
      14.6
      2710000.0
      True
      True
      True
      NA
      -33.5
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      5076.T
      INFRONEER Holdings Inc.
      1190.6
      1192.0
      1183.5
      1184.9
      -5.7
      1096800.0
      True
      False
      False
      LOSE
      -17.6
      0
      3
      0.00
      True
      False
      False
      LOSE
      -33.3
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      3231.T
      Nomura Real Estate Holdings, Inc.
      830.3
      831.1
      822.0
      825.8
      -4.5
      2522500.0
      False
      False
      False
      LOSE
      -10.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-11
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1156.6
      1169.4
      1156.6
      1162.2
      5.7
      695200.0
      True
      True
      True
      NA
      -2.9
      1
      2
      0.33
      False
      False
      False
      NA
      2.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-11
      2726.T
      PAL GROUP Holdings CO., LTD.
      2046.6
      2188.0
      2041.7
      2136.8
      90.3
      3022200.0
      True
      False
      False
      WIN
      56.8
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      7202.T
      Isuzu Motors Limited
      1835.9
      1855.1
      1827.3
      1853.6
      17.7
      2165100.0
      True
      True
      True
      NA
      84.5
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      8804.T
      Tokyo Tatemono Co., Ltd.
      2521.5
      2553.9
      2521.5
      2548.0
      26.6
      608000.0
      True
      True
      True
      NA
      123.6
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      24.1
      1
      0
      1.00
    

    

      2025-07-14
      6417.T
      Sankyo Co., Ltd.
      2608.8
      2649.7
      2599.2
      2627.1
      18.3
      1299800.0
      True
      True
      True
      NA
      33.8
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1161.5
      1169.9
      1156.8
      1164.5
      3.0
      682000.0
      True
      False
      False
      WIN
      0.1
      2
      2
      0.50
      True
      False
      False
      NA
      2.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      3546.T
      Alleanza Holdings Co., Ltd.
      1013.3
      1023.2
      1004.5
      1021.2
      7.9
      23000.0
      False
      True
      False
      NA
      8.8
      2
      2
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      6301.T
      Komatsu Ltd.
      4651.6
      4697.1
      4618.7
      4685.5
      33.9
      1440000.0
      True
      True
      True
      NA
      42.8
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      1719.T
      Hazama Ando Corporation
      1493.0
      1503.6
      1486.4
      1497.8
      4.8
      648300.0
      True
      True
      True
      NA
      2.8
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      3861.T
      Oji Holdings Corporation
      722.4
      725.8
      716.9
      725.8
      3.4
      3144500.0
      True
      True
      True
      NA
      -6.2
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      4088.T
      Air Water Inc.
      2106.8
      2129.1
      2097.1
      2129.1
      22.3
      531400.0
      True
      True
      True
      NA
      12.6
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      8331.T
      The Chiba Bank, Ltd.
      1315.8
      1325.5
      1303.2
      1324.1
      8.3
      1181000.0
      True
      True
      True
      NA
      31.5
      2
      3
      0.40
      True
      False
      False
      NA
      24.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      5214.T
      Nippon Electric Glass Co., Ltd.
      3525.5
      3558.0
      3525.5
      3542.2
      16.8
      437900.0
      True
      True
      True
      NA
      14.0
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      9006.T
      Keikyu Corporation
      1490.1
      1509.5
      1488.1
      1509.5
      19.4
      526300.0
      True
      True
      True
      NA
      8.8
      1
      2
      0.33
      False
      False
      False
      NA
      4.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      4208.T
      UBE Corporation
      2187.2
      2207.3
      2175.3
      2196.3
      9.1
      380000.0
      True
      True
      True
      NA
      -15.0
      2
      4
      0.33
      True
      False
      False
      NA
      17.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      2120.T
      LIFULL Co.,Ltd.
      176.8
      178.7
      174.9
      178.7
      1.9
      428500.0
      True
      True
      True
      NA
      0.0
      1
      3
      0.25
      False
      False
      False
      NA
      -4.8
      0
      2
      0.00
      False
      False
      False
      NA
      -3.8
      0
      1
      0.00
    

    

      2025-07-14
      1925.T
      Daiwa House Industry Co., Ltd.
      4772.2
      4795.4
      4744.2
      4788.7
      16.4
      923000.0
      True
      True
      True
      NA
      -88.5
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      7202.T
      Isuzu Motors Limited
      1853.2
      1872.8
      1845.0
      1866.1
      12.9
      3133000.0
      True
      False
      False
      WIN
      97.4
      4
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      4021.T
      Nissan Chemical Corporation
      4348.4
      4380.4
      4328.0
      4372.7
      24.2
      525600.0
      True
      True
      True
      NA
      102.0
      3
      1
      0.75
      False
      False
      False
      NA
      -51.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      8804.T
      Tokyo Tatemono Co., Ltd.
      2560.3
      2568.2
      2516.5
      2523.9
      -36.4
      679700.0
      True
      False
      False
      LOSE
      87.2
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      24.1
      1
      0
      1.00
    

    

      2025-07-15
      5214.T
      Nippon Electric Glass Co., Ltd.
      3543.2
      3598.5
      3531.4
      3589.6
      46.4
      477700.0
      True
      False
      False
      WIN
      60.4
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      3546.T
      Alleanza Holdings Co., Ltd.
      1027.1
      1027.1
      1014.3
      1017.3
      -9.8
      17400.0
      False
      False
      False
      NA
      8.8
      2
      2
      0.50
      True
      False
      False
      LOSE
      -9.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      6417.T
      Sankyo Co., Ltd.
      2655.4
      2655.4
      2606.9
      2622.8
      -32.7
      798000.0
      True
      False
      False
      LOSE
      1.1
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      6301.T
      Komatsu Ltd.
      4702.0
      4709.7
      4658.4
      4675.8
      -26.1
      1711400.0
      True
      False
      False
      LOSE
      16.7
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      3861.T
      Oji Holdings Corporation
      719.9
      722.1
      716.3
      718.9
      -1.1
      4273900.0
      True
      False
      False
      LOSE
      -7.3
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      1719.T
      Hazama Ando Corporation
      1505.5
      1507.4
      1491.1
      1493.0
      -12.4
      445600.0
      True
      False
      False
      LOSE
      -9.6
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      4088.T
      Air Water Inc.
      2129.1
      2134.9
      2118.0
      2121.3
      -7.7
      306900.0
      False
      False
      False
      LOSE
      4.9
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      8331.T
      The Chiba Bank, Ltd.
      1330.4
      1352.7
      1326.5
      1328.0
      -2.4
      1863900.0
      True
      False
      False
      LOSE
      29.1
      2
      4
      0.33
      False
      False
      False
      NA
      24.4
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      4208.T
      UBE Corporation
      2203.0
      2205.9
      2182.9
      2191.0
      -11.9
      258200.0
      True
      False
      False
      LOSE
      -26.9
      2
      5
      0.29
      True
      False
      False
      NA
      17.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      9006.T
      Keikyu Corporation
      1509.5
      1516.3
      1500.3
      1502.7
      -6.8
      429100.0
      True
      False
      False
      LOSE
      2.0
      1
      3
      0.25
      False
      False
      False
      NA
      4.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      2120.T
      LIFULL Co.,Ltd.
      178.7
      178.7
      174.9
      175.9
      -2.9
      452100.0
      True
      False
      False
      LOSE
      -2.9
      1
      4
      0.20
      False
      False
      False
      NA
      -4.8
      0
      2
      0.00
      False
      False
      False
      NA
      -3.8
      0
      1
      0.00
    

    

      2025-07-15
      1925.T
      Daiwa House Industry Co., Ltd.
      4774.2
      4793.5
      4730.7
      4737.4
      -36.7
      894400.0
      True
      False
      False
      LOSE
      -125.2
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-16
      4776.T
      Cybozu, Inc.
      3762.5
      3821.7
      3737.9
      3797.1
      34.5
      162000.0
      False
      True
      False
      NA
      212.1
      4
      0
      1.00
      True
      True
      True
      NA
      152.9
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-16
      8714.T
      Senshu Ikeda Holdings, Inc.
      613.5
      618.4
      610.6
      614.5
      1.0
      835500.0
      True
      True
      True
      NA
      21.0
      3
      2
      0.60
      True
      True
      True
      NA
      0.0
      1
      1
      0.50
      True
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-07-16
      4021.T
      Nissan Chemical Corporation
      4401.7
      4434.7
      4387.2
      4391.1
      -10.7
      620700.0
      True
      False
      False
      LOSE
      91.3
      3
      2
      0.60
      False
      False
      False
      NA
      -51.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      6902.T
      DENSO Corporation
      1883.8
      1901.3
      1879.5
      1900.8
      17.0
      3228500.0
      False
      True
      False
      NA
      6.7
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      8628.T
      Matsui Securities Co., Ltd.
      663.6
      667.4
      663.6
      665.5
      1.9
      307500.0
      True
      True
      True
      NA
      19.8
      4
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      8524.T
      North Pacific Bank,Ltd.
      584.2
      604.8
      580.3
      603.8
      19.5
      5885600.0
      True
      True
      True
      NA
      33.5
      4
      0
      1.00
      True
      False
      False
      NA
      -15.1
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      9301.T
      Mitsubishi Logistics Corporation
      1148.6
      1172.9
      1148.6
      1171.5
      22.8
      912200.0
      True
      True
      True
      NA
      20.0
      4
      0
      1.00
      False
      False
      False
      NA
      -3.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      5334.T
      Niterra Co., Ltd.
      4863.8
      4913.3
      4849.3
      4913.3
      49.5
      384700.0
      True
      True
      True
      NA
      207.4
      3
      0
      1.00
      True
      False
      False
      NA
      34.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      4776.T
      Cybozu, Inc.
      3811.9
      3935.1
      3792.1
      3876.0
      64.1
      295100.0
      False
      False
      False
      NA
      212.1
      4
      0
      1.00
      True
      False
      False
      WIN
      217.0
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      6952.T
      Casio Computer Co.,Ltd.
      1137.0
      1144.9
      1131.1
      1144.9
      7.9
      705500.0
      True
      True
      True
      NA
      15.0
      3
      0
      1.00
      True
      False
      False
      NA
      1.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      6472.T
      NTN Corporation
      236.6
      238.1
      235.8
      237.0
      0.4
      2079100.0
      True
      True
      True
      NA
      6.7
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      7267.T
      Honda Motor Co., Ltd.
      1417.9
      1427.5
      1413.2
      1424.1
      6.2
      10665800.0
      True
      True
      True
      NA
      30.5
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.8
      1
      0
      1.00
    

    

      2025-07-17
      1808.T
      HASEKO Corporation
      2138.7
      2177.9
      2132.9
      2172.6
      33.9
      838500.0
      True
      True
      True
      NA
      49.7
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      6.3
      1
      0
      1.00
    

    

      2025-07-17
      6440.T
      Juki Corporation
      383.1
      391.0
      382.2
      389.0
      5.9
      88600.0
      True
      True
      True
      NA
      1.0
      1
      0
      1.00
      True
      False
      False
      NA
      3.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      4503.T
      Astellas Pharma Inc.
      1382.9
      1396.4
      1381.9
      1396.4
      13.5
      4391000.0
      True
      True
      True
      NA
      18.7
      3
      1
      0.75
      False
      False
      False
      NA
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      8550.T
      The Tochigi Bank, Ltd.
      413.3
      418.2
      410.4
      414.3
      1.0
      296100.0
      True
      True
      True
      NA
      9.7
      5
      2
      0.71
      True
      False
      False
      NA
      -1.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      8714.T
      Senshu Ikeda Holdings, Inc.
      613.5
      617.4
      609.6
      614.5
      1.0
      750600.0
      True
      False
      False
      WIN
      22.0
      4
      2
      0.67
      True
      False
      False
      WIN
      1.0
      2
      1
      0.67
      True
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-07-17
      6141.T
      DMG Mori Co., Ltd.
      3221.1
      3263.2
      3199.5
      3259.3
      38.2
      503600.0
      True
      True
      True
      NA
      -40.4
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      2433.1
      2457.4
      2422.0
      2450.6
      17.4
      916000.0
      True
      True
      True
      NA
      38.3
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      5105.T
      Toyo Tire Corporation
      3020.5
      3057.8
      3020.5
      3057.8
      37.4
      679000.0
      True
      True
      True
      NA
      83.9
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      6869.T
      Sysmex Corporation
      2417.5
      2438.5
      2397.5
      2430.7
      13.2
      1114200.0
      True
      True
      True
      NA
      13.6
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      4246.T
      DaikyoNishikawa Corporation
      648.5
      660.0
      648.5
      658.1
      9.5
      150400.0
      True
      True
      True
      NA
      19.1
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      2181.T
      Persol Holdings Co.,Ltd.
      273.6
      277.9
      271.7
      277.9
      4.3
      4564500.0
      True
      True
      True
      NA
      7.1
      6
      3
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      7270.T
      Subaru Corporation
      2372.7
      2442.3
      2367.5
      2431.3
      58.6
      3357100.0
      True
      True
      True
      NA
      -25.3
      2
      2
      0.50
      False
      False
      False
      NA
      41.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      7203.T
      Toyota Motor Corporation
      2426.0
      2445.9
      2421.6
      2445.9
      19.9
      16570200.0
      True
      True
      True
      NA
      21.9
      1
      1
      0.50
      False
      False
      False
      NA
      -3.4
      0
      1
      0.00
      False
      False
      False
      NA
      -42.4
      0
      1
      0.00
    

    

      2025-07-17
      8515.T
      Aiful Corp
      421.2
      428.0
      419.3
      425.1
      3.9
      1511300.0
      True
      True
      True
      NA
      0.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      6417.T
      Sankyo Co., Ltd.
      2621.3
      2655.9
      2615.6
      2646.8
      25.5
      601400.0
      True
      True
      True
      NA
      1.1
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      1949.0
      1956.2
      1934.8
      1954.3
      5.2
      2869800.0
      True
      True
      True
      NA
      32.1
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      8354.T
      Fukuoka Financial Group, Inc.
      3862.9
      3911.2
      3849.3
      3898.6
      35.8
      682300.0
      True
      True
      True
      NA
      -133.7
      3
      4
      0.43
      True
      False
      False
      NA
      6.8
      1
      0
      1.00
      False
      False
      False
      NA
      6.8
      1
      0
      1.00
    

    

      2025-07-17
      8601.T
      Daiwa Securities Group Inc.
      984.2
      997.4
      983.2
      994.9
      10.7
      3759900.0
      True
      True
      True
      NA
      -15.4
      3
      4
      0.43
      False
      False
      False
      NA
      3.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      9147.T
      Nippon Express Holdings, Inc.
      3164.9
      3189.5
      3159.0
      3189.5
      24.6
      868900.0
      True
      True
      True
      NA
      39.0
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      8698.T
      Monex Group, Inc.
      734.5
      737.3
      729.7
      735.4
      1.0
      1018200.0
      True
      True
      True
      NA
      -31.9
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      4005.T
      Sumitomo Chemical Company, Limited
      350.3
      355.3
      348.9
      355.2
      4.9
      8072600.0
      True
      True
      True
      NA
      -2.6
      2
      4
      0.33
      True
      False
      False
      NA
      7.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      8331.T
      The Chiba Bank, Ltd.
      1303.7
      1319.7
      1303.2
      1319.7
      16.0
      1412800.0
      True
      True
      True
      NA
      29.1
      2
      4
      0.33
      False
      False
      False
      NA
      24.4
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      3941.T
      Rengo Co., Ltd.
      824.7
      835.1
      823.5
      834.9
      10.1
      1043400.0
      True
      True
      True
      NA
      -6.2
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      7259.T
      Aisin Corporation
      1825.6
      1843.6
      1818.3
      1839.2
      13.6
      1816600.0
      True
      True
      True
      NA
      -13.7
      2
      5
      0.29
      True
      False
      False
      NA
      -40.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      7172.T
      Japan Investment Adviser Co., Ltd.
      1761.8
      1796.1
      1760.9
      1796.1
      34.3
      181400.0
      True
      True
      True
      NA
      -19.2
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      8418.T
      Yamaguchi Financial Group, Inc.
      1571.9
      1599.0
      1569.0
      1594.7
      22.8
      410400.0
      True
      True
      True
      NA
      -36.4
      1
      4
      0.20
      True
      False
      False
      NA
      -36.3
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      4613.T
      Kansai Paint Co., Ltd.
      1950.6
      1974.0
      1944.4
      1969.7
      19.1
      595800.0
      True
      True
      True
      NA
      -4.2
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      2146.T
      UT Group Co.,Ltd.
      154.9
      156.6
      154.8
      156.5
      1.7
      2476500.0
      False
      True
      False
      NA
      -4.8
      0
      4
      0.00
      True
      True
      True
      NA
      -4.4
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      6532.T
      Baycurrent, Inc.
      7954.2
      8398.0
      7857.0
      8308.7
      354.5
      2106900.0
      True
      True
      True
      NA
      -146.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      1861.T
      Kumagai Gumi Co.,Ltd.
      1086.1
      1104.3
      1083.7
      1094.6
      8.5
      574000.0
      True
      True
      True
      NA
      -10.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8524.T
      North Pacific Bank,Ltd.
      607.7
      613.5
      601.8
      610.6
      2.9
      3269300.0
      True
      False
      False
      WIN
      36.4
      5
      0
      1.00
      True
      False
      False
      NA
      -15.1
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6902.T
      DENSO Corporation
      1897.9
      1900.3
      1884.8
      1896.9
      -1.0
      4575400.0
      False
      False
      False
      NA
      6.7
      1
      0
      1.00
      True
      False
      False
      LOSE
      -1.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6472.T
      NTN Corporation
      238.5
      239.4
      236.2
      238.6
      0.2
      2143700.0
      True
      False
      False
      WIN
      6.9
      4
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      9301.T
      Mitsubishi Logistics Corporation
      1171.5
      1177.8
      1166.6
      1171.9
      0.5
      657500.0
      True
      False
      False
      WIN
      20.5
      5
      0
      1.00
      False
      False
      False
      NA
      -3.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8795.T
      T&D Holdings, Inc.
      3284.4
      3302.7
      3249.6
      3290.2
      5.8
      1285300.0
      True
      True
      True
      NA
      416.5
      6
      1
      0.86
      False
      False
      False
      NA
      25.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8628.T
      Matsui Securities Co., Ltd.
      667.4
      668.4
      664.6
      666.5
      -0.9
      369900.0
      False
      False
      False
      LOSE
      18.9
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6952.T
      Casio Computer Co.,Ltd.
      1161.6
      1163.1
      1142.4
      1143.9
      -17.7
      595000.0
      False
      False
      False
      LOSE
      -2.7
      3
      1
      0.75
      True
      False
      False
      NA
      1.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8550.T
      The Tochigi Bank, Ltd.
      415.3
      423.0
      414.3
      419.1
      3.9
      359300.0
      True
      False
      False
      WIN
      13.6
      6
      2
      0.75
      True
      False
      False
      NA
      -1.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      1808.T
      HASEKO Corporation
      2173.0
      2177.4
      2117.9
      2127.6
      -45.5
      1085800.0
      False
      False
      False
      LOSE
      4.2
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      6.3
      1
      0
      1.00
    

    

      2025-07-18
      5334.T
      Niterra Co., Ltd.
      4912.3
      4912.3
      4871.6
      4873.5
      -38.8
      290700.0
      True
      False
      False
      LOSE
      168.6
      3
      1
      0.75
      True
      False
      False
      NA
      34.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      7267.T
      Honda Motor Co., Ltd.
      1430.8
      1431.7
      1417.4
      1417.4
      -13.3
      11220800.0
      False
      False
      False
      LOSE
      17.2
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.8
      1
      0
      1.00
    

    

      2025-07-18
      4503.T
      Astellas Pharma Inc.
      1401.2
      1405.5
      1388.7
      1393.0
      -8.2
      4456500.0
      True
      False
      False
      LOSE
      10.5
      3
      2
      0.60
      False
      False
      False
      NA
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      2181.T
      Persol Holdings Co.,Ltd.
      278.5
      278.6
      274.7
      274.8
      -3.6
      5037800.0
      True
      False
      False
      LOSE
      3.5
      6
      4
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      4246.T
      DaikyoNishikawa Corporation
      660.9
      667.6
      649.5
      651.4
      -9.5
      313100.0
      False
      False
      False
      LOSE
      9.6
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8698.T
      Monex Group, Inc.
      746.9
      761.3
      742.1
      758.5
      11.5
      3017100.0
      True
      False
      False
      WIN
      -20.4
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      2458.3
      2462.2
      2417.6
      2422.9
      -35.4
      869300.0
      True
      False
      False
      LOSE
      2.9
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6440.T
      Juki Corporation
      390.0
      390.0
      383.1
      383.1
      -6.9
      32200.0
      False
      False
      False
      LOSE
      -5.9
      1
      1
      0.50
      False
      False
      False
      NA
      3.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      5105.T
      Toyo Tire Corporation
      3062.8
      3065.7
      3028.3
      3032.3
      -30.5
      538000.0
      False
      False
      False
      LOSE
      53.4
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      9147.T
      Nippon Express Holdings, Inc.
      3195.4
      3222.0
      3195.4
      3201.3
      5.9
      1133900.0
      True
      False
      False
      WIN
      44.9
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      4613.T
      Kansai Paint Co., Ltd.
      1957.8
      1980.7
      1956.8
      1959.2
      1.4
      631500.0
      True
      False
      False
      WIN
      -2.8
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6869.T
      Sysmex Corporation
      2440.4
      2441.9
      2402.9
      2416.5
      -23.9
      1141300.0
      False
      False
      False
      LOSE
      -10.3
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6141.T
      DMG Mori Co., Ltd.
      3273.0
      3287.7
      3240.7
      3261.2
      -11.8
      724800.0
      True
      False
      False
      LOSE
      -52.2
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6417.T
      Sankyo Co., Ltd.
      2652.6
      2679.0
      2641.0
      2647.3
      -5.3
      738400.0
      True
      False
      False
      LOSE
      -4.2
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      1951.9
      1956.7
      1942.4
      1950.0
      -1.9
      1672100.0
      False
      False
      False
      LOSE
      30.2
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      7270.T
      Subaru Corporation
      2451.4
      2455.3
      2403.0
      2419.3
      -32.2
      2120200.0
      False
      False
      False
      LOSE
      -57.5
      2
      3
      0.40
      True
      False
      False
      NA
      41.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      7259.T
      Aisin Corporation
      1830.0
      1834.3
      1815.8
      1830.9
      1.0
      2072800.0
      False
      False
      False
      WIN
      -12.7
      3
      5
      0.38
      True
      False
      False
      NA
      -40.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8354.T
      Fukuoka Financial Group, Inc.
      3933.4
      3946.0
      3886.1
      3890.9
      -42.5
      615400.0
      False
      False
      False
      LOSE
      -176.2
      3
      5
      0.38
      True
      False
      False
      NA
      6.8
      1
      0
      1.00
      False
      False
      False
      NA
      6.8
      1
      0
      1.00
    

    

      2025-07-18
      8601.T
      Daiwa Securities Group Inc.
      1002.3
      1003.2
      991.0
      992.0
      -10.3
      4135500.0
      False
      False
      False
      LOSE
      -25.7
      3
      5
      0.38
      False
      False
      False
      NA
      3.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8515.T
      Aiful Corp
      427.1
      427.1
      418.3
      419.3
      -7.8
      1436500.0
      False
      False
      False
      LOSE
      -6.9
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      2726.T
      PAL GROUP Holdings CO., LTD.
      2161.2
      2234.4
      2156.3
      2224.6
      63.4
      1640400.0
      True
      True
      True
      NA
      56.8
      1
      2
      0.33
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      7203.T
      Toyota Motor Corporation
      2453.2
      2453.6
      2427.0
      2441.5
      -11.6
      12975500.0
      True
      False
      False
      LOSE
      10.3
      1
      2
      0.33
      False
      False
      False
      NA
      -3.4
      0
      1
      0.00
      False
      False
      False
      NA
      -42.4
      0
      1
      0.00
    

    

      2025-07-18
      4005.T
      Sumitomo Chemical Company, Limited
      358.1
      361.0
      356.4
      357.5
      -0.6
      10094700.0
      True
      False
      False
      LOSE
      -3.2
      2
      5
      0.29
      True
      False
      False
      NA
      7.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8331.T
      The Chiba Bank, Ltd.
      1333.8
      1339.1
      1318.7
      1324.1
      -9.7
      1358200.0
      True
      False
      False
      LOSE
      19.4
      2
      5
      0.29
      False
      False
      False
      NA
      24.4
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      3941.T
      Rengo Co., Ltd.
      837.6
      839.7
      826.3
      832.0
      -5.6
      946400.0
      False
      False
      False
      LOSE
      -11.8
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      7172.T
      Japan Investment Adviser Co., Ltd.
      1793.2
      1793.2
      1750.1
      1750.1
      -43.1
      135600.0
      True
      False
      False
      LOSE
      -62.3
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8418.T
      Yamaguchi Financial Group, Inc.
      1607.8
      1613.6
      1597.1
      1598.6
      -9.2
      364500.0
      True
      False
      False
      LOSE
      -45.6
      1
      5
      0.17
      True
      False
      False
      NA
      -36.3
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      1861.T
      Kumagai Gumi Co.,Ltd.
      1093.4
      1093.4
      1082.5
      1087.3
      -6.1
      377200.0
      False
      False
      False
      LOSE
      -16.7
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6532.T
      Baycurrent, Inc.
      8395.1
      8428.5
      8112.3
      8142.7
      -252.3
      1427100.0
      True
      False
      False
      LOSE
      -398.7
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      2146.T
      UT Group Co.,Ltd.
      156.6
      156.9
      154.8
      155.3
      -1.3
      3079500.0
      False
      False
      False
      NA
      -4.8
      0
      4
      0.00
      True
      False
      False
      LOSE
      -5.7
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6965.T
      Hamamatsu Photonics K.K.
      1773.6
      1789.2
      1757.9
      1782.4
      8.8
      1683100.0
      True
      True
      True
      NA
      -13.2
      0
      1
      0.00
      False
      False
      False
      NA
      -38.4
      1
      2
      0.33
      True
      False
      False
      NA
      -43.6
      0
      1
      0.00
    

    

      2025-07-22
      5857.T
      ARE Holdings, Inc.
      1852.7
      1894.7
      1851.7
      1886.1
      33.4
      295700.0
      True
      True
      True
      NA
      41.9
      2
      0
      1.00
      True
      False
      False
      NA
      -23.4
      0
      1
      0.00
      True
      False
      False
      NA
      13.4
      1
      0
      1.00
    

    

      2025-07-22
      8795.T
      T&D Holdings, Inc.
      3304.7
      3325.9
      3258.3
      3291.1
      -13.5
      1494300.0
      True
      False
      False
      LOSE
      403.0
      6
      2
      0.75
      True
      False
      False
      NA
      25.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-22
      2726.T
      PAL GROUP Holdings CO., LTD.
      2227.1
      2336.8
      2212.4
      2322.2
      95.1
      2196800.0
      True
      False
      False
      WIN
      151.9
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-22
      6965.T
      Hamamatsu Photonics K.K.
      1776.5
      1796.1
      1753.0
      1769.1
      -7.3
      1521400.0
      True
      False
      False
      LOSE
      -20.5
      0
      2
      0.00
      False
      False
      False
      NA
      -38.4
      1
      2
      0.33
      True
      False
      False
      NA
      -43.6
      0
      1
      0.00
    

    

      2025-07-22
      2502.T
      Asahi Group Holdings, Ltd.
      1843.3
      1878.2
      1836.4
      1849.2
      5.9
      3742600.0
      True
      True
      True
      NA
      -8.7
      0
      2
      0.00
      False
      False
      False
      NA
      32.0
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      2170.T
      Link and Motivation Inc.
      477.8
      489.5
      476.8
      488.5
      10.7
      320000.0
      False
      True
      False
      NA
      28.1
      3
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      8304.T
      Aozora Bank, Ltd.
      2139.1
      2233.5
      2131.8
      2213.1
      74.0
      3009300.0
      True
      True
      True
      NA
      3.9
      1
      0
      1.00
      False
      True
      False
      NA
      -15.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2106.6
      2190.6
      2099.3
      2190.6
      84.0
      3682800.0
      True
      True
      True
      NA
      35.8
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      3105.T
      Nisshinbo Holdings Inc.
      922.4
      935.7
      921.0
      934.3
      11.9
      884300.0
      False
      True
      False
      NA
      9.7
      2
      1
      0.67
      True
      True
      True
      NA
      -11.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      5857.T
      ARE Holdings, Inc.
      1895.6
      1910.0
      1872.7
      1876.5
      -19.1
      376800.0
      False
      False
      False
      LOSE
      22.8
      2
      1
      0.67
      True
      False
      False
      NA
      -23.4
      0
      1
      0.00
      True
      False
      False
      NA
      13.4
      1
      0
      1.00
    

    

      2025-07-23
      8473.T
      SBI Holdings, Inc.
      2895.3
      2928.7
      2846.4
      2895.8
      0.5
      7847800.0
      True
      True
      True
      NA
      122.4
      5
      3
      0.62
      True
      False
      False
      NA
      -23.1
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      6141.T
      DMG Mori Co., Ltd.
      3293.6
      3471.8
      3283.8
      3412.1
      118.5
      1706000.0
      True
      True
      True
      NA
      -52.2
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      8252.T
      Marui Group Co., Ltd.
      2899.7
      2918.9
      2856.5
      2900.7
      1.0
      2081000.0
      True
      True
      True
      NA
      -0.5
      2
      2
      0.50
      False
      False
      False
      NA
      -39.8
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      7181.T
      Japan Post Insurance Co., Ltd.
      1134.8
      1160.8
      1132.3
      1155.3
      20.4
      4495500.0
      True
      True
      True
      NA
      8.8
      2
      2
      0.50
      True
      True
      True
      NA
      -6.9
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      6460.T
      Sega Sammy Holdings Inc.
      3031.8
      3054.4
      2986.7
      3038.7
      6.9
      804900.0
      True
      True
      True
      NA
      -5.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      14.7
      1
      0
      1.00
    

    

      2025-07-23
      6417.T
      Sankyo Co., Ltd.
      2643.9
      2667.4
      2627.1
      2661.2
      17.3
      921000.0
      True
      True
      True
      NA
      -4.2
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      4151.T
      Kyowa Kirin Co., Ltd.
      2464.4
      2505.4
      2450.1
      2491.1
      26.7
      1060300.0
      True
      True
      True
      NA
      -10.4
      2
      3
      0.40
      False
      False
      False
      NA
      17.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      2502.T
      Asahi Group Holdings, Ltd.
      1840.8
      1898.4
      1839.4
      1888.1
      47.3
      5847700.0
      True
      False
      False
      WIN
      38.6
      1
      2
      0.33
      False
      False
      False
      NA
      32.0
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      6966.T
      Mitsui High-tec, Inc.
      717.7
      764.6
      715.8
      760.7
      43.0
      2868400.0
      True
      True
      True
      NA
      -1.9
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      2982.T
      A.D.Works Group Co.,Ltd.
      315.3
      320.2
      310.4
      316.3
      1.0
      663700.0
      False
      True
      False
      NA
      -6.6
      2
      4
      0.33
      True
      True
      True
      NA
      -10.5
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      8766.T
      Tokio Marine Holdings, Inc.
      5740.7
      5941.3
      5709.6
      5936.5
      195.8
      6355800.0
      True
      True
      True
      NA
      -344.2
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      7984.T
      Kokuyo Co., Ltd.
      903.4
      914.2
      898.5
      909.1
      5.7
      1500600.0
      True
      True
      True
      NA
      -3.7
      1
      3
      0.25
      True
      False
      False
      NA
      -4.1
      0
      1
      0.00
      True
      False
      False
      NA
      -3.2
      0
      1
      0.00
    

    

      2025-07-23
      5938.T
      LIXIL Corporation
      1601.8
      1651.7
      1601.3
      1646.5
      44.7
      2680000.0
      False
      True
      False
      NA
      -5.5
      1
      3
      0.25
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      9433.T
      KDDI Corporation
      2397.3
      2418.1
      2365.8
      2402.1
      4.8
      9302000.0
      True
      True
      True
      NA
      -11.1
      0
      1
      0.00
      False
      False
      False
      NA
      -17.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      2170.T
      Link and Motivation Inc.
      491.5
      501.2
      490.5
      498.3
      6.8
      296800.0
      False
      False
      False
      NA
      28.1
      3
      0
      1.00
      True
      False
      False
      WIN
      6.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      9301.T
      Mitsubishi Logistics Corporation
      1199.6
      1224.0
      1195.8
      1216.2
      16.5
      1619100.0
      True
      True
      True
      NA
      20.5
      5
      0
      1.00
      False
      False
      False
      NA
      -3.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      8304.T
      Aozora Bank, Ltd.
      2230.1
      2257.4
      2206.3
      2235.5
      5.4
      1607200.0
      True
      False
      False
      WIN
      9.3
      2
      0
      1.00
      True
      False
      False
      NA
      -15.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      8550.T
      The Tochigi Bank, Ltd.
      430.7
      443.2
      429.7
      438.4
      7.7
      480300.0
      True
      True
      True
      NA
      13.6
      6
      2
      0.75
      True
      False
      False
      NA
      -1.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      8473.T
      SBI Holdings, Inc.
      2888.0
      2937.4
      2872.5
      2935.0
      47.0
      7247600.0
      True
      False
      False
      WIN
      169.4
      6
      3
      0.67
      True
      False
      False
      NA
      -23.1
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      3105.T
      Nisshinbo Holdings Inc.
      940.8
      945.0
      937.3
      939.7
      -1.1
      669300.0
      False
      False
      False
      NA
      9.7
      2
      1
      0.67
      True
      False
      False
      LOSE
      -12.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      6141.T
      DMG Mori Co., Ltd.
      3440.5
      3504.1
      3429.7
      3475.7
      35.3
      1216900.0
      True
      False
      False
      WIN
      -16.9
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      7181.T
      Japan Post Insurance Co., Ltd.
      1160.8
      1178.3
      1159.8
      1170.5
      9.7
      3069600.0
      True
      False
      False
      WIN
      18.5
      3
      2
      0.60
      True
      False
      False
      WIN
      2.8
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      8252.T
      Marui Group Co., Ltd.
      2902.6
      2910.3
      2877.2
      2904.5
      1.9
      1546800.0
      True
      False
      False
      WIN
      1.4
      3
      2
      0.60
      False
      False
      False
      NA
      -39.8
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      9433.T
      KDDI Corporation
      2417.6
      2445.2
      2408.4
      2434.6
      17.0
      8341100.0
      True
      False
      False
      WIN
      5.9
      1
      1
      0.50
      False
      False
      False
      NA
      -17.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      4151.T
      Kyowa Kirin Co., Ltd.
      2514.3
      2551.3
      2493.6
      2542.0
      27.7
      940500.0
      True
      False
      False
      WIN
      17.3
      3
      3
      0.50
      False
      False
      False
      NA
      17.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2195.9
      2215.9
      2172.0
      2194.5
      -1.5
      2309100.0
      True
      False
      False
      LOSE
      34.3
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      6417.T
      Sankyo Co., Ltd.
      2687.6
      2713.5
      2668.9
      2704.4
      16.8
      874500.0
      True
      False
      False
      WIN
      12.6
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      7984.T
      Kokuyo Co., Ltd.
      905.7
      911.1
      894.6
      909.0
      3.4
      2174100.0
      True
      False
      False
      WIN
      -0.3
      2
      3
      0.40
      True
      False
      False
      NA
      -4.1
      0
      1
      0.00
      True
      False
      False
      NA
      -3.2
      0
      1
      0.00
    

    

      2025-07-24
      8766.T
      Tokio Marine Holdings, Inc.
      6062.5
      6139.1
      6023.7
      6086.7
      24.2
      6319200.0
      True
      False
      False
      WIN
      -320.0
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      6460.T
      Sega Sammy Holdings Inc.
      3077.0
      3088.7
      3026.0
      3032.8
      -44.1
      796900.0
      True
      False
      False
      LOSE
      -49.5
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      14.7
      1
      0
      1.00
    

    

      2025-07-24
      2982.T
      A.D.Works Group Co.,Ltd.
      319.2
      340.7
      315.3
      338.7
      19.5
      1419400.0
      False
      False
      False
      NA
      -6.6
      2
      4
      0.33
      True
      False
      False
      WIN
      9.0
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      6966.T
      Mitsui High-tec, Inc.
      766.6
      777.3
      760.7
      765.6
      -1.0
      1708900.0
      True
      False
      False
      LOSE
      -2.9
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      5938.T
      LIXIL Corporation
      1646.5
      1669.8
      1640.3
      1669.8
      23.3
      1867100.0
      False
      False
      False
      NA
      -5.5
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      23.3
      1
      0
      1.00
    

    

      2025-07-25
      9301.T
      Mitsubishi Logistics Corporation
      1219.6
      1238.5
      1218.1
      1235.6
      16.0
      1047000.0
      True
      False
      False
      WIN
      36.5
      6
      0
      1.00
      False
      False
      False
      NA
      -3.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-25
      8550.T
      The Tochigi Bank, Ltd.
      436.5
      444.2
      434.5
      441.3
      4.8
      333600.0
      True
      False
      False
      WIN
      18.4
      7
      2
      0.78
      True
      False
      False
      NA
      -1.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-25
      2767.T
      Tsuburaya Fields Holdings Inc.
      2127.0
      2177.2
      2125.1
      2156.0
      29.0
      591800.0
      True
      True
      True
      NA
      80.2
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      6976.T
      Taiyo Yuden Co., Ltd.
      2677.9
      2751.6
      2666.2
      2751.6
      73.7
      1702200.0
      True
      True
      True
      NA
      78.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      6592.T
      Mabuchi Motor Co., Ltd.
      1064.1
      1071.0
      1055.8
      1068.8
      4.6
      822800.0
      True
      True
      True
      NA
      16.0
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      6724.T
      Seiko Epson Corporation
      1826.5
      1854.0
      1824.1
      1847.7
      21.2
      818900.0
      True
      True
      True
      NA
      65.7
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      6952.T
      Casio Computer Co.,Ltd.
      1176.3
      1203.8
      1175.3
      1197.4
      21.1
      1460900.0
      True
      True
      True
      NA
      -2.7
      3
      1
      0.75
      True
      False
      False
      NA
      1.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      1860.T
      Toda Corporation
      921.1
      927.5
      919.1
      923.1
      1.9
      611400.0
      True
      True
      True
      NA
      14.9
      2
      1
      0.67
      False
      False
      False
      NA
      -15.2
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      7211.T
      Mitsubishi Motors Corporation
      394.9
      406.6
      394.7
      405.0
      10.1
      14826600.0
      True
      True
      True
      NA
      -0.7
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.9
      0
      1
      0.00
    

    

      2025-07-28
      3105.T
      Nisshinbo Holdings Inc.
      932.4
      936.8
      927.7
      933.2
      0.8
      610500.0
      True
      True
      True
      NA
      9.7
      2
      1
      0.67
      True
      False
      False
      NA
      -12.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      4503.T
      Astellas Pharma Inc.
      1422.3
      1436.8
      1420.9
      1432.9
      10.6
      6465500.0
      True
      True
      True
      NA
      10.5
      3
      2
      0.60
      True
      False
      False
      NA
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      7261.T
      Mazda Motor Corporation
      903.4
      921.3
      898.3
      914.3
      10.9
      13549600.0
      True
      True
      True
      NA
      20.5
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      6770.T
      Alps Alpine Co., Ltd.
      1522.6
      1542.5
      1517.7
      1538.1
      15.5
      769500.0
      True
      True
      True
      NA
      -9.5
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      8897.T
      MIRARTH HOLDINGS,Inc.
      364.4
      367.3
      363.5
      365.4
      0.9
      831700.0
      True
      True
      True
      NA
      -0.8
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      2914.T
      Japan Tobacco Inc.
      4122.8
      4172.6
      4115.9
      4172.6
      49.8
      2983200.0
      False
      True
      False
      NA
      90.5
      2
      2
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      2767.T
      Tsuburaya Fields Holdings Inc.
      2175.3
      2180.1
      2129.9
      2152.1
      -23.2
      671000.0
      True
      False
      False
      LOSE
      57.0
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      721.9
      735.5
      720.0
      729.7
      7.8
      230600.0
      True
      True
      True
      NA
      -8.6
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      8016.T
      Onward Holdings Co., Ltd.
      571.9
      578.6
      568.0
      578.6
      6.7
      1034200.0
      True
      True
      True
      NA
      -2.9
      1
      2
      0.33
      False
      False
      False
      NA
      0.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      6118.T
      Aida Engineering, Ltd.
      873.9
      882.6
      871.9
      877.7
      3.9
      117700.0
      True
      True
      True
      NA
      -25.4
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      6966.T
      Mitsui High-tec, Inc.
      757.8
      781.2
      749.0
      779.2
      21.5
      923600.0
      True
      True
      True
      NA
      -2.9
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      5076.T
      INFRONEER Holdings Inc.
      1206.8
      1222.1
      1204.0
      1219.7
      12.9
      1022000.0
      True
      True
      True
      NA
      -17.6
      0
      3
      0.00
      False
      False
      False
      NA
      -33.3
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      6965.T
      Hamamatsu Photonics K.K.
      1805.9
      1843.5
      1802.4
      1841.6
      35.7
      1361200.0
      True
      True
      True
      NA
      -20.5
      0
      2
      0.00
      True
      False
      False
      NA
      -38.4
      1
      2
      0.33
      True
      False
      False
      NA
      -43.6
      0
      1
      0.00
    

    

      2025-07-28
      4568.T
      Daiichi Sankyo Company, Limited
      3544.8
      3583.8
      3540.9
      3569.2
      24.4
      3474600.0
      True
      True
      True
      NA
      -136.2
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      8524.T
      North Pacific Bank,Ltd.
      622.3
      632.1
      619.4
      630.2
      7.8
      1597700.0
      True
      True
      True
      NA
      36.4
      5
      0
      1.00
      True
      False
      False
      NA
      -15.1
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      6592.T
      Mabuchi Motor Co., Ltd.
      1056.1
      1066.1
      1048.5
      1060.0
      3.9
      697200.0
      True
      False
      False
      WIN
      19.9
      4
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      2170.T
      Link and Motivation Inc.
      491.5
      494.4
      488.5
      492.4
      1.0
      204000.0
      True
      True
      True
      NA
      28.1
      3
      0
      1.00
      False
      False
      False
      NA
      6.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      6724.T
      Seiko Epson Corporation
      1828.0
      1849.6
      1814.5
      1843.4
      15.4
      1315600.0
      True
      False
      False
      WIN
      81.1
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      6952.T
      Casio Computer Co.,Ltd.
      1183.2
      1193.0
      1178.8
      1184.7
      1.5
      1004700.0
      True
      False
      False
      WIN
      -1.2
      4
      1
      0.80
      True
      False
      False
      NA
      1.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      3105.T
      Nisshinbo Holdings Inc.
      930.9
      937.8
      929.4
      936.7
      5.8
      595500.0
      True
      False
      False
      WIN
      15.5
      3
      1
      0.75
      True
      False
      False
      NA
      -12.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      4503.T
      Astellas Pharma Inc.
      1424.3
      1443.5
      1418.5
      1441.1
      16.8
      6428600.0
      True
      False
      False
      WIN
      27.3
      4
      2
      0.67
      True
      False
      False
      NA
      -1.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      8346.T
      The Toho Bank, Ltd.
      343.9
      348.8
      341.0
      348.8
      4.9
      718900.0
      True
      True
      True
      NA
      7.7
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      2181.T
      Persol Holdings Co.,Ltd.
      274.9
      277.3
      273.8
      276.5
      1.6
      6171200.0
      True
      True
      True
      NA
      3.5
      6
      4
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      1860.T
      Toda Corporation
      918.2
      923.1
      908.9
      915.6
      -2.6
      606300.0
      True
      False
      False
      LOSE
      12.3
      2
      2
      0.50
      False
      False
      False
      NA
      -15.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      7211.T
      Mitsubishi Motors Corporation
      399.9
      401.4
      393.1
      395.7
      -4.2
      10937000.0
      True
      False
      False
      LOSE
      -4.9
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.9
      0
      1
      0.00
    

    

      2025-07-29
      6976.T
      Taiyo Yuden Co., Ltd.
      2729.6
      2745.7
      2661.3
      2695.0
      -34.6
      1719100.0
      True
      False
      False
      LOSE
      43.5
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      3407.T
      Asahi Kasei Corporation
      1000.1
      1004.5
      997.7
      1003.0
      2.9
      2878500.0
      True
      True
      True
      NA
      11.5
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      3673.T
      Broadleaf Co., Ltd.
      738.5
      744.4
      736.5
      742.5
      4.0
      165700.0
      False
      True
      False
      NA
      8.9
      2
      2
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      8016.T
      Onward Holdings Co., Ltd.
      576.7
      579.6
      575.7
      578.6
      1.9
      338900.0
      True
      False
      False
      WIN
      -1.0
      2
      2
      0.50
      False
      False
      False
      NA
      0.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      2914.T
      Japan Tobacco Inc.
      4152.1
      4179.5
      4142.3
      4166.8
      14.7
      3459600.0
      False
      False
      False
      NA
      90.5
      2
      2
      0.50
      False
      False
      False
      WIN
      14.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      9143.T
      SG Holdings Co.,Ltd.
      1565.8
      1573.1
      1557.1
      1566.3
      0.5
      1084000.0
      True
      True
      True
      NA
      30.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      6197.T
      Solasto Corporation
      411.7
      417.6
      409.8
      414.7
      2.9
      235100.0
      True
      True
      True
      NA
      -12.7
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      7261.T
      Mazda Motor Corporation
      906.3
      910.9
      882.5
      882.7
      -23.5
      9177300.0
      True
      False
      False
      LOSE
      -3.0
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      8088.T
      Iwatani Corporation
      1530.6
      1540.3
      1516.9
      1532.5
      1.9
      512000.0
      True
      True
      True
      NA
      22.4
      2
      2
      0.50
      False
      True
      False
      NA
      -9.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      6118.T
      Aida Engineering, Ltd.
      876.8
      886.4
      872.9
      883.5
      6.8
      134600.0
      True
      False
      False
      WIN
      -18.6
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      6770.T
      Alps Alpine Co., Ltd.
      1525.5
      1529.9
      1514.3
      1522.1
      -3.4
      858000.0
      True
      False
      False
      LOSE
      -12.9
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      8897.T
      MIRARTH HOLDINGS,Inc.
      365.4
      366.3
      362.5
      364.4
      -0.9
      570100.0
      True
      False
      False
      LOSE
      -1.7
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      5831.T
      Shizuoka Financial Group,Inc.
      1662.9
      1671.1
      1656.1
      1667.2
      4.4
      1200800.0
      True
      True
      True
      NA
      -40.3
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      1.9
      1
      0
      1.00
    

    

      2025-07-29
      8601.T
      Daiwa Securities Group Inc.
      1015.4
      1027.2
      1013.0
      1019.8
      4.4
      4669300.0
      True
      True
      True
      NA
      -25.7
      3
      5
      0.38
      True
      False
      False
      NA
      3.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      8354.T
      Fukuoka Financial Group, Inc.
      3923.8
      3948.9
      3906.4
      3928.6
      4.8
      543800.0
      True
      True
      True
      NA
      -176.2
      3
      5
      0.38
      True
      False
      False
      NA
      6.8
      1
      0
      1.00
      True
      False
      False
      NA
      6.8
      1
      0
      1.00
    

    

      2025-07-29
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      721.0
      721.9
      707.3
      713.2
      -7.8
      217600.0
      True
      False
      False
      LOSE
      -16.4
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      8331.T
      The Chiba Bank, Ltd.
      1350.8
      1362.0
      1340.6
      1351.8
      1.0
      1351900.0
      True
      True
      True
      NA
      19.4
      2
      5
      0.29
      True
      False
      False
      NA
      24.4
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      4568.T
      Daiichi Sankyo Company, Limited
      3524.3
      3566.3
      3519.5
      3551.7
      27.3
      3510800.0
      True
      False
      False
      WIN
      -108.9
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      6966.T
      Mitsui High-tec, Inc.
      767.5
      778.3
      760.7
      764.6
      -2.9
      1169700.0
      True
      False
      False
      LOSE
      -5.8
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      8630.T
      Sompo Holdings, Inc.
      4221.5
      4288.5
      4218.5
      4273.0
      51.5
      1709100.0
      True
      True
      True
      NA
      -78.4
      1
      5
      0.17
      False
      False
      False
      NA
      3.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      5020.T
      ENEOS Holdings, Inc.
      752.5
      761.1
      750.7
      759.7
      7.2
      10946700.0
      True
      True
      True
      NA
      -3.1
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      6965.T
      Hamamatsu Photonics K.K.
      1815.2
      1815.6
      1784.3
      1792.1
      -23.0
      1507800.0
      True
      False
      False
      LOSE
      -43.5
      0
      3
      0.00
      True
      False
      False
      NA
      -38.4
      1
      2
      0.33
      True
      False
      False
      NA
      -43.6
      0
      1
      0.00
    

    

      2025-07-29
      5076.T
      INFRONEER Holdings Inc.
      1209.7
      1217.3
      1202.1
      1208.3
      -1.4
      701400.0
      True
      False
      False
      LOSE
      -19.0
      0
      4
      0.00
      False
      False
      False
      NA
      -33.3
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8524.T
      North Pacific Bank,Ltd.
      624.3
      629.2
      620.4
      627.2
      2.9
      1807000.0
      False
      False
      False
      WIN
      39.3
      6
      0
      1.00
      True
      False
      False
      NA
      -15.1
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3681.7
      3727.1
      3679.8
      3714.6
      32.9
      8649300.0
      True
      True
      True
      NA
      86.1
      4
      1
      0.80
      False
      False
      False
      NA
      39.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8346.T
      The Toho Bank, Ltd.
      346.9
      349.8
      343.9
      348.8
      1.9
      480100.0
      False
      False
      False
      WIN
      9.6
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8795.T
      T&D Holdings, Inc.
      3483.4
      3514.3
      3457.3
      3510.5
      27.1
      1187200.0
      True
      True
      True
      NA
      403.0
      6
      2
      0.75
      True
      True
      True
      NA
      25.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      5334.T
      Niterra Co., Ltd.
      4988.9
      5004.5
      4961.8
      4993.8
      4.9
      366900.0
      True
      True
      True
      NA
      168.6
      3
      1
      0.75
      True
      False
      False
      NA
      34.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      2170.T
      Link and Motivation Inc.
      494.4
      495.4
      488.5
      492.4
      -2.0
      154500.0
      True
      False
      False
      LOSE
      26.1
      3
      1
      0.75
      False
      False
      False
      NA
      6.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      3407.T
      Asahi Kasei Corporation
      995.2
      1010.3
      993.8
      1007.9
      12.6
      2834700.0
      True
      False
      False
      WIN
      24.1
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      2181.T
      Persol Holdings Co.,Ltd.
      274.3
      277.7
      273.8
      276.8
      2.6
      4367500.0
      False
      False
      False
      WIN
      6.1
      7
      4
      0.64
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      5108.T
      Bridgestone Corporation
      3001.3
      3025.4
      3000.3
      3023.9
      22.6
      2885000.0
      True
      True
      True
      NA
      59.9
      7
      4
      0.64
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8088.T
      Iwatani Corporation
      1532.5
      1544.2
      1524.2
      1540.3
      7.8
      499400.0
      True
      False
      False
      WIN
      30.2
      3
      2
      0.60
      False
      False
      False
      NA
      -9.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8252.T
      Marui Group Co., Ltd.
      2902.6
      2916.0
      2887.2
      2916.0
      13.4
      716200.0
      True
      True
      True
      NA
      1.4
      3
      2
      0.60
      False
      False
      False
      NA
      -39.8
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      6197.T
      Solasto Corporation
      415.6
      417.6
      412.7
      416.6
      1.0
      174500.0
      True
      False
      False
      WIN
      -11.7
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      9147.T
      Nippon Express Holdings, Inc.
      3231.9
      3263.4
      3226.0
      3260.4
      28.6
      757400.0
      True
      True
      True
      NA
      44.9
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      5105.T
      Toyo Tire Corporation
      3118.9
      3156.3
      3108.0
      3152.3
      33.5
      2081000.0
      True
      True
      True
      NA
      53.4
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      5831.T
      Shizuoka Financial Group,Inc.
      1668.7
      1705.9
      1666.3
      1699.6
      30.9
      1770200.0
      True
      False
      False
      WIN
      -9.4
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      1.9
      1
      0
      1.00
    

    

      2025-07-30
      3673.T
      Broadleaf Co., Ltd.
      746.4
      754.4
      742.5
      754.4
      8.0
      752800.0
      False
      False
      False
      NA
      8.9
      2
      2
      0.50
      True
      False
      False
      WIN
      8.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8593.T
      Mitsubishi HC Capital Inc.
      1065.4
      1069.3
      1065.0
      1067.9
      2.4
      1786600.0
      True
      True
      True
      NA
      -6.7
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      9021.T
      West Japan Railway Company
      3173.8
      3215.6
      3163.1
      3210.8
      37.0
      1690100.0
      True
      True
      True
      NA
      -5.4
      2
      2
      0.50
      False
      False
      False
      NA
      14.6
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      3289.T
      Tokyu Fudosan Holdings Corporation
      1015.7
      1040.4
      1014.8
      1036.5
      20.8
      4153900.0
      True
      True
      True
      NA
      -9.4
      2
      2
      0.50
      False
      True
      False
      NA
      -12.6
      0
      1
      0.00
      False
      True
      False
      NA
      31.9
      1
      0
      1.00
    

    

      2025-07-30
      8354.T
      Fukuoka Financial Group, Inc.
      3914.1
      3957.6
      3893.8
      3956.6
      42.5
      523900.0
      False
      False
      False
      WIN
      -133.7
      4
      5
      0.44
      True
      False
      False
      NA
      6.8
      1
      0
      1.00
      True
      False
      False
      NA
      6.8
      1
      0
      1.00
    

    

      2025-07-30
      1719.T
      Hazama Ando Corporation
      1508.4
      1522.7
      1491.1
      1516.0
      7.7
      835900.0
      True
      True
      True
      NA
      -9.6
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8331.T
      The Chiba Bank, Ltd.
      1346.9
      1360.0
      1342.1
      1358.1
      11.2
      1430600.0
      False
      False
      False
      WIN
      30.6
      3
      5
      0.38
      True
      False
      False
      NA
      24.4
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      4088.T
      Air Water Inc.
      2164.9
      2181.9
      2162.0
      2174.6
      9.7
      402400.0
      True
      True
      True
      NA
      4.9
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      7203.T
      Toyota Motor Corporation
      2658.9
      2674.9
      2627.3
      2662.3
      3.4
      22891900.0
      False
      True
      False
      NA
      10.3
      1
      2
      0.33
      True
      True
      True
      NA
      -3.4
      0
      1
      0.00
      False
      False
      False
      NA
      -42.4
      0
      1
      0.00
    

    

      2025-07-30
      8601.T
      Daiwa Securities Group Inc.
      1042.3
      1059.4
      1002.3
      1028.6
      -13.7
      11568800.0
      False
      False
      False
      LOSE
      -39.4
      3
      6
      0.33
      True
      False
      False
      NA
      3.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      9143.T
      SG Holdings Co.,Ltd.
      1572.6
      1582.2
      1564.4
      1566.8
      -5.8
      1391700.0
      True
      False
      False
      LOSE
      24.6
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      5020.T
      ENEOS Holdings, Inc.
      761.3
      767.5
      756.5
      766.4
      5.0
      8409200.0
      True
      False
      False
      WIN
      1.9
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      1726.T
      Br. Holdings Corporation
      328.3
      333.2
      326.3
      330.3
      2.0
      93900.0
      True
      True
      True
      NA
      -14.5
      2
      5
      0.29
      True
      False
      False
      NA
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8630.T
      Sompo Holdings, Inc.
      4273.0
      4304.1
      4239.9
      4294.3
      21.4
      1820300.0
      False
      False
      False
      WIN
      -57.0
      2
      5
      0.29
      False
      False
      False
      NA
      3.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3848.1
      3891.5
      3846.2
      3874.2
      26.0
      2710500.0
      True
      True
      True
      NA
      -50.5
      2
      5
      0.29
      False
      False
      False
      NA
      -11.6
      0
      1
      0.00
      True
      False
      False
      NA
      11.6
      1
      0
      1.00
    

    

      2025-07-30
      6653.T
      Seiko Electric Co., Ltd.
      1538.8
      1556.6
      1515.0
      1540.8
      2.0
      113300.0
      True
      True
      True
      NA
      -38.8
      1
      3
      0.25
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-07-30
      8591.T
      ORIX Corporation
      3265.8
      3301.9
      3261.9
      3292.2
      26.4
      1960300.0
      False
      True
      False
      NA
      -92.2
      1
      6
      0.14
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      2146.T
      UT Group Co.,Ltd.
      161.3
      162.1
      160.2
      161.8
      0.6
      2209500.0
      True
      True
      True
      NA
      -4.8
      0
      4
      0.00
      True
      False
      False
      NA
      -5.7
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      9503.T
      The Kansai Electric Power Company, Incorporated
      1764.1
      1788.3
      1763.1
      1772.3
      8.2
      5064100.0
      True
      True
      True
      NA
      -10.5
      0
      2
      0.00
      False
      False
      False
      NA
      -10.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      6532.T
      Baycurrent, Inc.
      8225.2
      8439.3
      8149.6
      8410.8
      185.6
      895000.0
      True
      True
      True
      NA
      -398.7
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8304.T
      Aozora Bank, Ltd.
      2157.1
      2164.9
      2146.9
      2159.5
      2.4
      665400.0
      False
      True
      False
      NA
      9.3
      2
      0
      1.00
      True
      True
      True
      NA
      -15.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3704.9
      3740.7
      3695.2
      3727.1
      22.2
      12775400.0
      False
      False
      False
      WIN
      108.3
      5
      1
      0.83
      False
      False
      False
      NA
      39.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      5334.T
      Niterra Co., Ltd.
      5000.6
      5074.3
      4988.9
      5067.5
      66.9
      597800.0
      False
      False
      False
      WIN
      235.5
      4
      1
      0.80
      True
      False
      False
      NA
      34.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8795.T
      T&D Holdings, Inc.
      3526.9
      3604.2
      3525.0
      3591.6
      64.7
      1383100.0
      True
      False
      False
      WIN
      467.7
      7
      2
      0.78
      True
      False
      False
      WIN
      89.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      5108.T
      Bridgestone Corporation
      3013.6
      3024.4
      3002.8
      3016.5
      3.0
      3428000.0
      False
      False
      False
      WIN
      62.9
      8
      4
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8593.T
      Mitsubishi HC Capital Inc.
      1072.7
      1080.9
      1070.3
      1079.9
      7.3
      2404300.0
      False
      False
      False
      WIN
      0.6
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8252.T
      Marui Group Co., Ltd.
      2932.3
      2956.3
      2916.0
      2956.3
      24.0
      1604100.0
      True
      False
      False
      WIN
      25.4
      4
      2
      0.67
      False
      False
      False
      NA
      -39.8
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      6141.T
      DMG Mori Co., Ltd.
      3396.4
      3459.1
      3385.6
      3417.0
      20.6
      862500.0
      False
      True
      False
      NA
      -16.9
      3
      2
      0.60
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      9021.T
      West Japan Railway Company
      3223.4
      3242.9
      3207.8
      3230.2
      6.8
      1346300.0
      True
      False
      False
      WIN
      1.4
      3
      2
      0.60
      False
      False
      False
      NA
      14.6
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      5105.T
      Toyo Tire Corporation
      3139.5
      3153.3
      3121.8
      3153.3
      13.8
      649600.0
      False
      False
      False
      WIN
      67.2
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      4021.T
      Nissan Chemical Corporation
      4789.7
      4808.1
      4756.7
      4792.6
      2.9
      913600.0
      True
      True
      True
      NA
      91.3
      3
      2
      0.60
      True
      False
      False
      NA
      -51.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      9147.T
      Nippon Express Holdings, Inc.
      3265.4
      3287.0
      3250.6
      3266.4
      1.0
      828300.0
      False
      False
      False
      WIN
      45.9
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      4190.3
      4281.1
      4166.1
      4243.4
      53.2
      1766900.0
      False
      True
      False
      NA
      -101.2
      2
      2
      0.50
      True
      True
      True
      NA
      -14.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      1719.T
      Hazama Ando Corporation
      1516.0
      1539.9
      1515.0
      1534.2
      18.2
      1299900.0
      True
      False
      False
      WIN
      8.6
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8604.T
      Nomura Holdings, Inc.
      974.2
      981.8
      966.6
      980.8
      6.6
      13605800.0
      True
      True
      True
      NA
      -10.4
      3
      4
      0.43
      True
      False
      False
      NA
      -15.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      6653.T
      Seiko Electric Co., Ltd.
      1543.7
      1558.6
      1526.9
      1546.7
      3.0
      142800.0
      False
      False
      False
      WIN
      -35.8
      2
      3
      0.40
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-07-31
      3289.T
      Tokyu Fudosan Holdings Corporation
      1040.9
      1044.2
      1028.3
      1035.1
      -5.8
      2606100.0
      True
      False
      False
      LOSE
      -15.2
      2
      3
      0.40
      False
      False
      False
      NA
      -12.6
      0
      1
      0.00
      False
      False
      False
      NA
      31.9
      1
      0
      1.00
    

    

      2025-07-31
      1726.T
      Br. Holdings Corporation
      332.2
      339.0
      332.2
      339.0
      6.8
      77000.0
      True
      False
      False
      WIN
      -7.7
      3
      5
      0.38
      True
      False
      False
      NA
      0.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3806.7
      3835.6
      3782.5
      3835.6
      28.9
      4146900.0
      False
      False
      False
      WIN
      -21.6
      3
      5
      0.38
      False
      False
      False
      NA
      -11.6
      0
      1
      0.00
      True
      False
      False
      NA
      11.6
      1
      0
      1.00
    

    

      2025-07-31
      9503.T
      The Kansai Electric Power Company, Incorporated
      1759.2
      1826.6
      1748.6
      1766.5
      7.3
      7769900.0
      False
      False
      False
      WIN
      -3.2
      1
      2
      0.33
      False
      False
      False
      NA
      -10.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      7203.T
      Toyota Motor Corporation
      2668.6
      2674.9
      2614.2
      2616.7
      -51.9
      31733900.0
      False
      False
      False
      NA
      10.3
      1
      2
      0.33
      True
      False
      False
      LOSE
      -55.3
      0
      2
      0.00
      False
      False
      False
      NA
      -42.4
      0
      1
      0.00
    

    

      2025-07-31
      8515.T
      Aiful Corp
      433.9
      436.8
      431.9
      436.8
      2.9
      1284800.0
      True
      True
      True
      NA
      -6.9
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      4088.T
      Air Water Inc.
      2184.3
      2193.0
      2167.4
      2172.7
      -11.6
      509800.0
      True
      False
      False
      LOSE
      -6.7
      3
      6
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      6532.T
      Baycurrent, Inc.
      8463.8
      8612.1
      8363.7
      8518.8
      55.0
      869700.0
      True
      False
      False
      WIN
      -343.7
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      7172.T
      Japan Investment Adviser Co., Ltd.
      1780.4
      1814.7
      1779.4
      1802.9
      22.5
      291300.0
      True
      True
      True
      NA
      -62.3
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      2146.T
      UT Group Co.,Ltd.
      161.8
      164.4
      161.7
      164.4
      2.6
      3237000.0
      True
      False
      False
      WIN
      -2.2
      1
      4
      0.20
      True
      False
      False
      NA
      -5.7
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8591.T
      ORIX Corporation
      3278.5
      3325.4
      3275.6
      3319.5
      41.0
      2754700.0
      False
      False
      False
      NA
      -92.2
      1
      6
      0.14
      True
      False
      False
      WIN
      41.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-01
      8304.T
      Aozora Bank, Ltd.
      2171.2
      2180.0
      2154.2
      2165.4
      -5.8
      1427100.0
      False
      False
      False
      NA
      9.3
      2
      0
      1.00
      True
      False
      False
      LOSE
      -21.7
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-01
      6141.T
      DMG Mori Co., Ltd.
      3447.3
      3447.3
      3317.1
      3331.8
      -115.6
      1601300.0
      False
      False
      False
      NA
      -16.9
      3
      2
      0.60
      True
      False
      False
      LOSE
      -115.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-01
      8515.T
      Aiful Corp
      438.8
      446.6
      438.8
      444.6
      5.9
      2420700.0
      True
      False
      False
      WIN
      -1.0
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-01
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      4300.5
      4400.0
      4276.3
      4373.9
      73.5
      1058500.0
      False
      False
      False
      NA
      -101.2
      2
      2
      0.50
      True
      False
      False
      WIN
      59.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-01
      4021.T
      Nissan Chemical Corporation
      4821.7
      4845.9
      4778.0
      4819.7
      -1.9
      480500.0
      True
      False
      False
      LOSE
      89.4
      3
      3
      0.50
      True
      False
      False
      NA
      -51.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-01
      8604.T
      Nomura Holdings, Inc.
      975.4
      988.1
      971.4
      983.7
      8.3
      12168600.0
      True
      False
      False
      WIN
      -2.1
      4
      4
      0.50
      True
      False
      False
      NA
      -15.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-01
      7172.T
      Japan Investment Adviser Co., Ltd.
      1742.3
      1810.8
      1739.3
      1786.3
      44.0
      514700.0
      False
      False
      False
      WIN
      -18.3
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-01
      7956.T
      Pigeon Corporation
      1631.2
      1653.2
      1631.2
      1651.7
      20.5
      426000.0
      True
      True
      True
      NA
      8.6
      1
      2
      0.33
      False
      False
      False
      NA
      -19.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-04
      7956.T
      Pigeon Corporation
      1641.0
      1672.3
      1641.0
      1662.0
      21.0
      842500.0
      True
      False
      False
      WIN
      29.6
      2
      2
      0.50
      False
      False
      False
      NA
      -19.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-04
      2127.T
      Nihon M&A Center Holdings Inc.
      709.8
      728.6
      708.2
      722.4
      12.6
      2415300.0
      True
      True
      True
      NA
      -23.3
      1
      2
      0.33
      True
      False
      False
      NA
      7.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-04
      2120.T
      LIFULL Co.,Ltd.
      187.3
      191.1
      185.4
      188.2
      1.0
      591300.0
      True
      True
      True
      NA
      -2.9
      1
      4
      0.20
      False
      False
      False
      NA
      -4.8
      0
      2
      0.00
      False
      False
      False
      NA
      -3.8
      0
      1
      0.00
    

    

      2025-08-05
      4503.T
      Astellas Pharma Inc.
      1501.2
      1522.3
      1492.5
      1519.9
      18.8
      5907200.0
      True
      True
      True
      NA
      27.3
      4
      2
      0.67
      True
      False
      False
      NA
      -1.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-05
      2127.T
      Nihon M&A Center Holdings Inc.
      727.7
      729.7
      712.3
      715.3
      -12.5
      2004300.0
      True
      False
      False
      LOSE
      -35.8
      1
      3
      0.25
      True
      False
      False
      NA
      7.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-05
      2120.T
      LIFULL Co.,Ltd.
      190.1
      191.1
      187.3
      189.2
      -1.0
      381900.0
      True
      False
      False
      LOSE
      -3.9
      1
      5
      0.17
      False
      False
      False
      NA
      -4.8
      0
      2
      0.00
      False
      False
      False
      NA
      -3.8
      0
      1
      0.00
    

    

      2025-08-06
      4503.T
      Astellas Pharma Inc.
      1514.7
      1538.2
      1506.0
      1532.4
      17.8
      6041100.0
      True
      False
      False
      WIN
      45.1
      5
      2
      0.71
      True
      False
      False
      NA
      -1.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-06
      2726.T
      PAL GROUP Holdings CO., LTD.
      2488.1
      2571.0
      2468.6
      2566.1
      78.1
      871000.0
      True
      True
      True
      NA
      151.9
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-07
      4776.T
      Cybozu, Inc.
      3994.3
      4073.2
      3994.3
      4068.3
      74.0
      286800.0
      True
      True
      True
      NA
      212.1
      4
      0
      1.00
      True
      False
      False
      NA
      217.0
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-07
      8628.T
      Matsui Securities Co., Ltd.
      705.2
      710.8
      704.2
      710.8
      5.7
      527100.0
      True
      True
      True
      NA
      18.9
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-07
      2726.T
      PAL GROUP Holdings CO., LTD.
      2580.8
      2629.5
      2575.9
      2610.0
      29.3
      856000.0
      True
      False
      False
      WIN
      181.2
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-07
      7956.T
      Pigeon Corporation
      1631.7
      1676.2
      1597.5
      1660.0
      28.3
      1475600.0
      True
      True
      True
      NA
      29.6
      2
      2
      0.50
      False
      False
      False
      NA
      -19.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-07
      2587.T
      Suntory Beverage & Food Limited
      4506.0
      4607.7
      4386.5
      4603.7
      97.8
      1494700.0
      True
      True
      True
      NA
      -73.1
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-07
      4768.T
      Otsuka Corporation
      3093.0
      3127.5
      3077.2
      3105.8
      12.8
      1437300.0
      True
      True
      True
      NA
      16.2
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-07
      2120.T
      LIFULL Co.,Ltd.
      190.1
      191.1
      188.2
      191.1
      1.0
      527400.0
      True
      True
      True
      NA
      -3.9
      1
      5
      0.17
      True
      False
      False
      NA
      -4.8
      0
      2
      0.00
      False
      False
      False
      NA
      -3.8
      0
      1
      0.00
    

    

      2025-08-08
      8628.T
      Matsui Securities Co., Ltd.
      709.9
      715.6
      709.9
      714.6
      4.7
      704500.0
      True
      False
      False
      WIN
      23.6
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-08
      4776.T
      Cybozu, Inc.
      4068.3
      4068.3
      3930.2
      3930.2
      -138.1
      400100.0
      False
      False
      False
      LOSE
      74.0
      4
      1
      0.80
      False
      False
      False
      NA
      217.0
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-08
      7261.T
      Mazda Motor Corporation
      888.8
      934.8
      888.6
      925.1
      36.3
      13375300.0
      True
      True
      True
      NA
      -3.0
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-08
      7956.T
      Pigeon Corporation
      1719.1
      1725.0
      1660.0
      1680.1
      -39.1
      1254800.0
      True
      False
      False
      LOSE
      -9.5
      2
      3
      0.40
      False
      False
      False
      NA
      -19.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-08
      2587.T
      Suntory Beverage & Food Limited
      4661.0
      4745.0
      4659.0
      4712.4
      51.4
      1346900.0
      True
      False
      False
      WIN
      -21.7
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-08
      7259.T
      Aisin Corporation
      2170.1
      2197.4
      2162.8
      2189.1
      19.0
      3373200.0
      True
      True
      True
      NA
      -12.7
      3
      5
      0.38
      True
      False
      False
      NA
      -40.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-08
      2120.T
      LIFULL Co.,Ltd.
      189.2
      194.9
      189.2
      194.9
      5.7
      897300.0
      True
      False
      False
      WIN
      1.8
      2
      5
      0.29
      True
      False
      False
      NA
      -4.8
      0
      2
      0.00
      False
      False
      False
      NA
      -3.8
      0
      1
      0.00
    

    

      2025-08-08
      4768.T
      Otsuka Corporation
      3105.8
      3142.3
      3073.2
      3077.2
      -28.6
      1047300.0
      True
      False
      False
      LOSE
      -12.4
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-08
      6703.T
      Oki Electric Industry Co., Ltd.
      1567.0
      1603.1
      1538.7
      1591.4
      24.4
      754300.0
      True
      True
      True
      NA
      -67.7
      1
      7
      0.12
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-12
      7261.T
      Mazda Motor Corporation
      928.2
      946.6
      926.8
      939.1
      10.9
      8657300.0
      True
      False
      False
      WIN
      7.9
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-12
      7259.T
      Aisin Corporation
      2189.1
      2219.3
      2180.9
      2210.5
      21.4
      3156700.0
      True
      False
      False
      WIN
      8.7
      4
      5
      0.44
      True
      False
      False
      NA
      -40.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-12
      6703.T
      Oki Electric Industry Co., Ltd.
      1600.2
      1605.1
      1530.9
      1558.3
      -42.0
      2346900.0
      True
      False
      False
      LOSE
      -109.7
      1
      8
      0.11
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      4373.T
      Simplex Holdings, Inc.
      1047.6
      1075.7
      1040.2
      1069.6
      22.0
      626000.0
      True
      True
      True
      NA
      58.9
      6
      0
      1.00
      True
      False
      False
      NA
      -9.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      8795.T
      T&D Holdings, Inc.
      3764.6
      3847.7
      3735.6
      3807.1
      42.5
      1568400.0
      True
      True
      True
      NA
      467.7
      7
      2
      0.78
      True
      False
      False
      NA
      89.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      2371.T
      Kakaku.com, Inc.
      2785.9
      2876.9
      2765.8
      2834.8
      48.9
      770300.0
      True
      True
      True
      NA
      9.9
      2
      1
      0.67
      False
      False
      False
      NA
      17.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      2726.T
      PAL GROUP Holdings CO., LTD.
      2649.1
      2658.8
      2566.1
      2658.8
      9.8
      908000.0
      True
      True
      True
      NA
      181.2
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      7181.T
      Japan Post Insurance Co., Ltd.
      1287.2
      1309.6
      1285.6
      1305.7
      18.5
      2903100.0
      True
      True
      True
      NA
      18.5
      3
      2
      0.60
      True
      False
      False
      NA
      2.8
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      4151.T
      Kyowa Kirin Co., Ltd.
      2588.4
      2608.6
      2580.0
      2598.2
      9.9
      779200.0
      True
      True
      True
      NA
      17.3
      3
      3
      0.50
      True
      False
      False
      NA
      17.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      9143.T
      SG Holdings Co.,Ltd.
      1649.9
      1675.0
      1647.0
      1671.1
      21.3
      2315200.0
      True
      True
      True
      NA
      24.6
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      2146.T
      UT Group Co.,Ltd.
      169.4
      173.3
      167.3
      172.2
      2.8
      5631000.0
      True
      True
      True
      NA
      -2.2
      1
      4
      0.20
      True
      False
      False
      NA
      -5.7
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      8418.T
      Yamaguchi Financial Group, Inc.
      1691.2
      1711.1
      1678.1
      1692.7
      1.5
      799400.0
      True
      True
      True
      NA
      -45.6
      1
      5
      0.17
      True
      False
      False
      NA
      -36.3
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      9504.T
      The Chugoku Electric Power Co., Inc.
      855.0
      877.5
      848.8
      869.6
      14.7
      3097300.0
      True
      True
      True
      NA
      20.2
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      4373.T
      Simplex Holdings, Inc.
      1069.6
      1095.2
      1059.8
      1078.1
      8.6
      1015600.0
      True
      False
      False
      WIN
      67.5
      7
      0
      1.00
      True
      False
      False
      NA
      -9.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      8795.T
      T&D Holdings, Inc.
      3778.1
      3825.5
      3772.3
      3801.3
      23.2
      1809100.0
      True
      False
      False
      WIN
      490.9
      8
      2
      0.80
      True
      False
      False
      NA
      89.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      8346.T
      The Toho Bank, Ltd.
      377.0
      382.8
      373.1
      382.8
      5.8
      663500.0
      True
      True
      True
      NA
      9.6
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      7181.T
      Japan Post Insurance Co., Ltd.
      1293.7
      1313.5
      1292.4
      1313.5
      19.8
      2109000.0
      True
      False
      False
      WIN
      38.3
      4
      2
      0.67
      True
      False
      False
      NA
      2.8
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      6197.T
      Solasto Corporation
      462.6
      471.4
      461.6
      465.5
      2.9
      644600.0
      True
      True
      True
      NA
      -11.7
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      2371.T
      Kakaku.com, Inc.
      2836.3
      2845.1
      2746.3
      2762.9
      -73.4
      546000.0
      False
      False
      False
      LOSE
      -63.5
      2
      2
      0.50
      False
      False
      False
      NA
      17.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      5831.T
      Shizuoka Financial Group,Inc.
      1813.7
      1826.8
      1800.2
      1826.8
      13.1
      1349100.0
      True
      True
      True
      NA
      -9.4
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      1.9
      1
      0
      1.00
    

    

      2025-08-14
      2726.T
      PAL GROUP Holdings CO., LTD.
      2663.7
      2678.3
      2605.2
      2634.4
      -29.3
      784200.0
      True
      False
      False
      LOSE
      151.9
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      8515.T
      Aiful Corp
      457.3
      465.1
      455.3
      460.2
      2.9
      2195200.0
      True
      True
      True
      NA
      -1.0
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      4151.T
      Kyowa Kirin Co., Ltd.
      2616.0
      2625.9
      2595.8
      2597.3
      -18.8
      436000.0
      True
      False
      False
      LOSE
      -1.5
      3
      4
      0.43
      True
      False
      False
      NA
      17.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      2146.T
      UT Group Co.,Ltd.
      170.1
      171.1
      168.5
      171.0
      0.9
      4630500.0
      True
      False
      False
      WIN
      -1.3
      2
      4
      0.33
      True
      False
      False
      NA
      -5.7
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      8418.T
      Yamaguchi Financial Group, Inc.
      1684.4
      1696.1
      1665.0
      1696.1
      11.6
      726700.0
      True
      False
      False
      WIN
      -34.0
      2
      5
      0.29
      True
      False
      False
      NA
      -36.3
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      9502.T
      Chubu Electric Power Company, Incorporated
      1917.5
      1955.3
      1914.1
      1943.7
      26.2
      2012300.0
      True
      True
      True
      NA
      -19.6
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      9143.T
      SG Holdings Co.,Ltd.
      1670.1
      1674.5
      1650.8
      1658.5
      -11.6
      2016300.0
      False
      False
      False
      LOSE
      13.0
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      9006.T
      Keikyu Corporation
      1538.6
      1545.9
      1526.0
      1545.9
      7.3
      570500.0
      True
      True
      True
      NA
      2.0
      1
      3
      0.25
      True
      False
      False
      NA
      4.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      9506.T
      Tohoku Electric Power Company, Incorporated
      1101.7
      1127.3
      1101.7
      1117.2
      15.5
      1599200.0
      True
      True
      True
      NA
      -28.1
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      1861.T
      Kumagai Gumi Co.,Ltd.
      1114.0
      1129.7
      1104.3
      1129.7
      15.7
      891200.0
      False
      True
      False
      NA
      -16.7
      0
      2
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      5411.T
      JFE Holdings, Inc.
      1703.5
      1723.2
      1699.2
      1723.2
      19.6
      2234300.0
      True
      True
      True
      NA
      14.2
      2
      0
      1.00
      False
      False
      False
      NA
      -10.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      9504.T
      The Chugoku Electric Power Co., Inc.
      877.2
      897.5
      875.3
      895.7
      18.5
      3519000.0
      True
      False
      False
      WIN
      38.7
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      7751.T
      Canon Inc.
      4277.0
      4290.8
      4243.6
      4289.8
      12.8
      3483100.0
      True
      True
      True
      NA
      16.4
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      8346.T
      The Toho Bank, Ltd.
      385.7
      391.5
      383.8
      391.5
      5.8
      1180700.0
      True
      False
      False
      WIN
      15.4
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      6724.T
      Seiko Epson Corporation
      1821.2
      1824.6
      1807.7
      1821.7
      0.5
      1105900.0
      True
      True
      True
      NA
      81.1
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      6952.T
      Casio Computer Co.,Ltd.
      1159.6
      1168.5
      1154.7
      1165.0
      5.4
      644800.0
      True
      True
      True
      NA
      -1.2
      4
      1
      0.80
      False
      False
      False
      NA
      1.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      6471.T
      NSK Ltd.
      724.9
      736.8
      724.0
      734.8
      9.9
      2070100.0
      True
      True
      True
      NA
      2.3
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      8804.T
      Tokyo Tatemono Co., Ltd.
      2732.6
      2743.9
      2711.9
      2734.0
      1.5
      408700.0
      True
      True
      True
      NA
      87.2
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      24.1
      1
      0
      1.00
    

    

      2025-08-15
      2267.T
      Yakult Honsha Co.,Ltd.
      2338.1
      2357.5
      2327.4
      2357.5
      19.5
      2291800.0
      True
      True
      True
      NA
      21.7
      2
      1
      0.67
      False
      False
      False
      NA
      19.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      5108.T
      Bridgestone Corporation
      3219.7
      3232.5
      3201.5
      3228.6
      8.9
      2651200.0
      True
      True
      True
      NA
      62.9
      8
      4
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      5105.T
      Toyo Tire Corporation
      3493.8
      3540.1
      3490.9
      3532.2
      38.4
      625200.0
      True
      True
      True
      NA
      67.2
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      5831.T
      Shizuoka Financial Group,Inc.
      1835.0
      1872.2
      1832.6
      1872.2
      37.2
      1747800.0
      True
      False
      False
      WIN
      27.8
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      1.9
      1
      0
      1.00
    

    

      2025-08-15
      6118.T
      Aida Engineering, Ltd.
      899.0
      915.4
      897.1
      914.5
      15.5
      177000.0
      False
      True
      False
      NA
      -18.6
      2
      2
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      5214.T
      Nippon Electric Glass Co., Ltd.
      4156.1
      4212.4
      4149.2
      4184.8
      28.6
      438900.0
      True
      True
      True
      NA
      60.4
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      1605.T
      Inpex Corporation
      2287.5
      2309.2
      2274.8
      2304.8
      17.2
      4861500.0
      True
      True
      True
      NA
      23.5
      1
      1
      0.50
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2025-08-15
      6197.T
      Solasto Corporation
      466.5
      471.4
      465.5
      466.5
      0.0
      404500.0
      True
      False
      False
      LOSE
      -11.7
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      7211.T
      Mitsubishi Motors Corporation
      392.9
      395.3
      391.9
      395.3
      2.4
      5923200.0
      True
      True
      True
      NA
      -4.9
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.9
      0
      1
      0.00
    

    

      2025-08-15
      5406.T
      Kobe Steel, Ltd.
      1681.5
      1705.4
      1677.1
      1705.4
      24.0
      1515200.0
      True
      True
      True
      NA
      3.6
      2
      2
      0.50
      True
      False
      False
      NA
      -3.2
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      3546.T
      Alleanza Holdings Co., Ltd.
      1035.9
      1041.8
      1033.0
      1038.9
      2.9
      18100.0
      False
      True
      False
      NA
      8.8
      2
      2
      0.50
      False
      True
      False
      NA
      -9.8
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      3861.T
      Oji Holdings Corporation
      735.9
      742.9
      733.3
      742.9
      7.0
      3388500.0
      True
      True
      True
      NA
      -7.3
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      8515.T
      Aiful Corp
      462.2
      464.1
      458.3
      460.2
      -2.0
      1781800.0
      True
      False
      False
      LOSE
      -3.0
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      9502.T
      Chubu Electric Power Company, Incorporated
      1943.7
      1980.0
      1942.7
      1975.7
      32.0
      2786300.0
      True
      False
      False
      WIN
      12.4
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      3289.T
      Tokyu Fudosan Holdings Corporation
      1131.7
      1138.5
      1127.8
      1137.5
      5.8
      1563200.0
      True
      True
      True
      NA
      -15.2
      2
      3
      0.40
      True
      False
      False
      NA
      -12.6
      0
      1
      0.00
      False
      False
      False
      NA
      31.9
      1
      0
      1.00
    

    

      2025-08-15
      7270.T
      Subaru Corporation
      2840.2
      2853.6
      2813.3
      2845.9
      5.8
      2382600.0
      True
      True
      True
      NA
      -57.5
      2
      3
      0.40
      False
      False
      False
      NA
      41.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      9506.T
      Tohoku Electric Power Company, Incorporated
      1121.1
      1147.6
      1120.6
      1147.1
      26.1
      2697400.0
      True
      False
      False
      WIN
      -2.0
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      3003.T
      Hulic Co., Ltd.
      1520.2
      1527.6
      1515.8
      1526.1
      5.9
      1671900.0
      True
      True
      True
      NA
      -7.3
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2025-08-15
      7272.T
      Yamaha Motor Co., Ltd.
      1074.9
      1079.8
      1071.4
      1077.4
      2.5
      3218300.0
      True
      True
      True
      NA
      -27.3
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      4005.T
      Sumitomo Chemical Company, Limited
      386.4
      390.7
      383.9
      390.7
      4.3
      11095400.0
      True
      True
      True
      NA
      -3.2
      2
      5
      0.29
      True
      False
      False
      NA
      7.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      9006.T
      Keikyu Corporation
      1543.5
      1550.3
      1529.4
      1540.1
      -3.4
      507800.0
      False
      False
      False
      LOSE
      -1.4
      1
      4
      0.20
      True
      False
      False
      NA
      4.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      1861.T
      Kumagai Gumi Co.,Ltd.
      1122.5
      1128.5
      1111.6
      1118.8
      -3.6
      803600.0
      False
      False
      False
      NA
      -16.7
      0
      2
      0.00
      True
      False
      False
      LOSE
      -3.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      9432.T
      NTT, Inc.
      157.1
      158.3
      156.7
      157.6
      0.5
      147775000.0
      True
      True
      True
      NA
      -3.5
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      7752.T
      Ricoh Company, Ltd.
      1291.2
      1308.7
      1285.9
      1308.7
      17.5
      3925100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -26.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      7752.T
      Ricoh Company, Ltd.
      1309.1
      1314.0
      1299.0
      1309.6
      0.5
      2930900.0
      True
      False
      False
      WIN
      0.5
      1
      0
      1.00
      False
      False
      False
      NA
      -26.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      6902.T
      DENSO Corporation
      2039.0
      2071.5
      2034.6
      2064.2
      25.2
      4654700.0
      True
      True
      True
      NA
      6.7
      1
      0
      1.00
      False
      False
      False
      NA
      -1.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      7751.T
      Canon Inc.
      4266.2
      4320.3
      4262.3
      4320.3
      54.1
      2455900.0
      False
      False
      False
      WIN
      70.5
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      6724.T
      Seiko Epson Corporation
      1821.7
      1839.5
      1816.4
      1828.9
      7.2
      1274900.0
      False
      False
      False
      WIN
      88.3
      5
      1
      0.83
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      6952.T
      Casio Computer Co.,Ltd.
      1159.1
      1175.3
      1159.1
      1172.4
      13.3
      695400.0
      True
      False
      False
      WIN
      12.1
      5
      1
      0.83
      False
      False
      False
      NA
      1.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      6471.T
      NSK Ltd.
      741.3
      743.2
      738.1
      742.9
      1.6
      2244400.0
      True
      False
      False
      WIN
      3.9
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      2267.T
      Yakult Honsha Co.,Ltd.
      2371.2
      2400.3
      2369.2
      2375.0
      3.9
      2227000.0
      True
      False
      False
      WIN
      25.6
      3
      1
      0.75
      False
      False
      False
      NA
      19.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      8804.T
      Tokyo Tatemono Co., Ltd.
      2724.2
      2765.0
      2717.3
      2743.4
      19.2
      505900.0
      True
      False
      False
      WIN
      106.4
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      24.1
      1
      0
      1.00
    

    

      2025-08-18
      5108.T
      Bridgestone Corporation
      3244.8
      3267.5
      3235.0
      3264.5
      19.7
      2971600.0
      True
      False
      False
      WIN
      82.6
      9
      4
      0.69
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      5411.T
      JFE Holdings, Inc.
      1718.9
      1725.6
      1708.3
      1712.6
      -6.2
      2478100.0
      True
      False
      False
      LOSE
      8.0
      2
      1
      0.67
      False
      False
      False
      NA
      -10.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      5105.T
      Toyo Tire Corporation
      3546.0
      3582.4
      3539.1
      3566.7
      20.7
      597800.0
      True
      False
      False
      WIN
      87.9
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      7267.T
      Honda Motor Co., Ltd.
      1566.1
      1585.2
      1558.5
      1585.2
      19.1
      15708300.0
      True
      True
      True
      NA
      17.2
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.8
      1
      0
      1.00
    

    

      2025-08-18
      7211.T
      Mitsubishi Motors Corporation
      395.3
      400.9
      394.9
      400.6
      5.3
      6939800.0
      True
      False
      False
      WIN
      0.4
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.9
      0
      1
      0.00
    

    

      2025-08-18
      5406.T
      Kobe Steel, Ltd.
      1700.6
      1718.3
      1697.7
      1706.8
      6.2
      1852900.0
      True
      False
      False
      WIN
      9.8
      3
      2
      0.60
      True
      False
      False
      NA
      -3.2
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      4246.T
      DaikyoNishikawa Corporation
      705.7
      719.1
      704.8
      719.1
      13.4
      143300.0
      True
      True
      True
      NA
      9.6
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      5214.T
      Nippon Electric Glass Co., Ltd.
      4230.2
      4262.7
      4216.3
      4256.8
      26.6
      439400.0
      True
      False
      False
      WIN
      87.0
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      8016.T
      Onward Holdings Co., Ltd.
      607.4
      614.1
      606.4
      613.1
      5.8
      764000.0
      True
      True
      True
      NA
      -1.0
      2
      2
      0.50
      True
      True
      True
      NA
      0.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      3289.T
      Tokyu Fudosan Holdings Corporation
      1142.3
      1155.9
      1138.0
      1153.0
      10.6
      2146000.0
      True
      False
      False
      WIN
      -4.6
      3
      3
      0.50
      True
      False
      False
      NA
      -12.6
      0
      1
      0.00
      False
      False
      False
      NA
      31.9
      1
      0
      1.00
    

    

      2025-08-18
      6118.T
      Aida Engineering, Ltd.
      906.7
      918.3
      906.7
      915.4
      8.7
      137500.0
      False
      False
      False
      NA
      -18.6
      2
      2
      0.50
      True
      False
      False
      WIN
      8.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      4571.1
      4597.2
      4549.8
      4590.4
      19.3
      507100.0
      True
      True
      True
      NA
      -101.2
      2
      2
      0.50
      False
      False
      False
      NA
      59.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      3546.T
      Alleanza Holdings Co., Ltd.
      1032.0
      1039.9
      1032.0
      1037.9
      5.9
      20000.0
      False
      False
      False
      NA
      8.8
      2
      2
      0.50
      False
      False
      False
      NA
      -9.8
      0
      1
      0.00
      True
      False
      False
      WIN
      5.9
      1
      0
      1.00
    

    

      2025-08-18
      3861.T
      Oji Holdings Corporation
      744.2
      749.3
      742.5
      746.4
      2.2
      2988900.0
      True
      False
      False
      WIN
      -5.1
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      7270.T
      Subaru Corporation
      2833.9
      2862.3
      2829.1
      2849.8
      15.8
      2864300.0
      False
      False
      False
      WIN
      -41.7
      3
      3
      0.50
      False
      False
      False
      NA
      41.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      3003.T
      Hulic Co., Ltd.
      1521.7
      1534.4
      1515.8
      1531.5
      9.8
      1307900.0
      False
      False
      False
      WIN
      2.5
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2025-08-18
      1860.T
      Toda Corporation
      977.1
      991.6
      974.7
      985.8
      8.7
      616800.0
      False
      True
      False
      NA
      12.3
      2
      2
      0.50
      True
      True
      True
      NA
      -15.2
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      7272.T
      Yamaha Motor Co., Ltd.
      1082.3
      1095.2
      1080.8
      1090.3
      7.9
      3885300.0
      True
      False
      False
      WIN
      -19.4
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      4005.T
      Sumitomo Chemical Company, Limited
      391.0
      393.9
      389.7
      392.4
      1.5
      7466200.0
      True
      False
      False
      WIN
      -1.7
      3
      5
      0.38
      True
      False
      False
      NA
      7.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      7203.T
      Toyota Motor Corporation
      2779.2
      2819.0
      2773.4
      2817.1
      37.8
      22691000.0
      True
      True
      True
      NA
      10.3
      1
      2
      0.33
      False
      False
      False
      NA
      -55.3
      0
      2
      0.00
      False
      False
      False
      NA
      -42.4
      0
      1
      0.00
    

    

      2025-08-18
      6460.T
      Sega Sammy Holdings Inc.
      3333.9
      3407.4
      3310.3
      3373.1
      39.2
      1138300.0
      True
      True
      True
      NA
      -49.5
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      14.7
      1
      0
      1.00
    

    

      2025-08-18
      1605.T
      Inpex Corporation
      2316.6
      2332.3
      2290.0
      2293.4
      -23.1
      4600100.0
      True
      False
      False
      LOSE
      0.4
      1
      2
      0.33
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2025-08-18
      6966.T
      Mitsui High-tec, Inc.
      786.3
      804.0
      785.3
      804.0
      17.7
      774400.0
      True
      True
      True
      NA
      -5.8
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      9432.T
      NTT, Inc.
      158.6
      160.5
      158.4
      159.2
      0.6
      178486400.0
      True
      False
      False
      WIN
      -2.9
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      3231.T
      Nomura Real Estate Holdings, Inc.
      874.0
      882.6
      869.4
      882.6
      8.6
      3525500.0
      True
      True
      True
      NA
      -10.7
      0
      2
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      6902.T
      DENSO Corporation
      2067.1
      2116.5
      2063.7
      2103.9
      36.8
      7574600.0
      True
      False
      False
      WIN
      43.5
      2
      0
      1.00
      False
      False
      False
      NA
      -1.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      7267.T
      Honda Motor Co., Ltd.
      1585.2
      1598.6
      1580.0
      1590.9
      5.7
      15231700.0
      True
      False
      False
      WIN
      22.9
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.8
      1
      0
      1.00
    

    

      2025-08-19
      4246.T
      DaikyoNishikawa Corporation
      720.0
      733.4
      718.1
      732.4
      12.4
      235500.0
      True
      False
      False
      WIN
      22.0
      5
      3
      0.62
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      6113.T
      Amada Co., Ltd.
      1734.1
      1751.1
      1723.0
      1745.8
      11.6
      1330400.0
      True
      True
      True
      NA
      38.3
      5
      3
      0.62
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      5.8
      1
      0
      1.00
    

    

      2025-08-19
      8016.T
      Onward Holdings Co., Ltd.
      615.1
      619.9
      614.1
      618.9
      3.8
      694900.0
      True
      False
      False
      WIN
      2.8
      3
      2
      0.60
      True
      False
      False
      WIN
      4.7
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      6141.T
      DMG Mori Co., Ltd.
      3391.5
      3408.1
      3326.9
      3398.3
      6.9
      934100.0
      True
      True
      True
      NA
      -16.9
      3
      2
      0.60
      False
      False
      False
      NA
      -115.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      2914.T
      Japan Tobacco Inc.
      4608.6
      4656.5
      4589.0
      4656.5
      47.9
      3232800.0
      False
      True
      False
      NA
      90.5
      2
      2
      0.50
      True
      True
      True
      NA
      14.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1283.3
      1284.8
      1272.5
      1284.1
      0.7
      924400.0
      True
      True
      True
      NA
      0.1
      2
      2
      0.50
      True
      True
      True
      NA
      2.6
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      1860.T
      Toda Corporation
      989.6
      993.5
      983.8
      986.2
      -3.4
      458600.0
      False
      False
      False
      NA
      12.3
      2
      2
      0.50
      True
      False
      False
      LOSE
      -18.6
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      4596.2
      4601.1
      4485.1
      4550.8
      -45.4
      856800.0
      False
      False
      False
      LOSE
      -146.6
      2
      3
      0.40
      False
      False
      False
      NA
      59.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      7956.T
      Pigeon Corporation
      1695.7
      1747.0
      1684.0
      1738.2
      42.5
      894700.0
      True
      True
      True
      NA
      -9.5
      2
      3
      0.40
      True
      False
      False
      NA
      -19.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      1852.T
      Asanuma Corporation
      826.1
      834.7
      821.3
      830.9
      4.8
      260000.0
      True
      True
      True
      NA
      17.1
      2
      4
      0.33
      True
      False
      False
      NA
      -3.7
      0
      1
      0.00
      True
      False
      False
      NA
      -3.7
      0
      1
      0.00
    

    

      2025-08-19
      6966.T
      Mitsui High-tec, Inc.
      803.0
      810.9
      799.0
      808.9
      5.9
      614900.0
      True
      False
      False
      WIN
      0.1
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      3231.T
      Nomura Real Estate Holdings, Inc.
      883.4
      901.0
      882.7
      895.2
      11.8
      3284100.0
      True
      False
      False
      WIN
      1.1
      1
      2
      0.33
      True
      False
      False
      WIN
      11.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      6460.T
      Sega Sammy Holdings Inc.
      3396.6
      3417.2
      3299.5
      3349.5
      -47.1
      1025800.0
      True
      False
      False
      LOSE
      -96.6
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      14.7
      1
      0
      1.00
    

    

      2025-08-19
      7203.T
      Toyota Motor Corporation
      2854.9
      2889.8
      2825.3
      2838.4
      -16.5
      28833900.0
      True
      False
      False
      LOSE
      -6.2
      1
      3
      0.25
      False
      False
      False
      NA
      -55.3
      0
      2
      0.00
      False
      False
      False
      NA
      -42.4
      0
      1
      0.00
    

    

      2025-08-20
      8524.T
      North Pacific Bank,Ltd.
      654.6
      662.4
      652.6
      660.4
      5.9
      1731400.0
      True
      True
      True
      NA
      39.3
      6
      0
      1.00
      False
      False
      False
      NA
      -15.1
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      7181.T
      Japan Post Insurance Co., Ltd.
      1322.3
      1341.1
      1319.0
      1334.6
      12.3
      1887900.0
      True
      True
      True
      NA
      38.3
      4
      2
      0.67
      True
      False
      False
      NA
      2.8
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1279.6
      1302.8
      1278.1
      1298.3
      18.7
      894000.0
      False
      False
      False
      WIN
      18.8
      3
      2
      0.60
      True
      False
      False
      WIN
      21.3
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      5831.T
      Shizuoka Financial Group,Inc.
      1844.6
      1859.6
      1825.3
      1847.1
      2.4
      1453100.0
      True
      True
      True
      NA
      27.8
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      1.9
      1
      0
      1.00
    

    

      2025-08-20
      6113.T
      Amada Co., Ltd.
      1745.8
      1748.7
      1709.4
      1713.8
      -32.0
      1203200.0
      False
      False
      False
      LOSE
      6.3
      5
      4
      0.56
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      5.8
      1
      0
      1.00
    

    

      2025-08-20
      2914.T
      Japan Tobacco Inc.
      4692.6
      4775.7
      4691.6
      4766.9
      74.3
      6998700.0
      False
      False
      False
      NA
      90.5
      2
      2
      0.50
      True
      False
      False
      WIN
      89.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      8334.T
      The Gunma Bank, Ltd.
      1425.0
      1448.2
      1421.1
      1434.7
      9.7
      744700.0
      True
      True
      True
      NA
      57.9
      5
      5
      0.50
      True
      False
      False
      NA
      14.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      7956.T
      Pigeon Corporation
      1736.2
      1837.3
      1735.8
      1822.7
      86.4
      2263900.0
      True
      False
      False
      WIN
      76.9
      3
      3
      0.50
      True
      False
      False
      NA
      -19.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      6141.T
      DMG Mori Co., Ltd.
      3445.4
      3445.4
      3206.4
      3217.2
      -228.2
      1906300.0
      False
      False
      False
      LOSE
      -245.1
      3
      3
      0.50
      False
      False
      False
      NA
      -115.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      4068.0
      4100.8
      4040.0
      4082.5
      14.5
      1454100.0
      True
      True
      True
      NA
      -21.6
      3
      5
      0.38
      False
      False
      False
      NA
      -11.6
      0
      1
      0.00
      False
      False
      False
      NA
      11.6
      1
      0
      1.00
    

    

      2025-08-20
      1852.T
      Asanuma Corporation
      829.0
      829.9
      822.3
      827.1
      -1.9
      206200.0
      True
      False
      False
      LOSE
      15.2
      2
      5
      0.29
      True
      False
      False
      NA
      -3.7
      0
      1
      0.00
      True
      False
      False
      NA
      -3.7
      0
      1
      0.00
    

    

      2025-08-20
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2195.0
      2218.3
      2164.4
      2196.9
      1.9
      36596800.0
      True
      True
      True
      NA
      -49.5
      1
      5
      0.17
      False
      False
      False
      NA
      13.1
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      4373.T
      Simplex Holdings, Inc.
      1100.1
      1136.8
      1096.5
      1120.9
      20.8
      1584800.0
      True
      True
      True
      NA
      67.5
      7
      0
      1.00
      True
      True
      True
      NA
      -9.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      8524.T
      North Pacific Bank,Ltd.
      658.5
      660.4
      653.6
      656.5
      -2.0
      1547900.0
      False
      False
      False
      LOSE
      37.3
      6
      1
      0.86
      False
      False
      False
      NA
      -15.1
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      7181.T
      Japan Post Insurance Co., Ltd.
      1335.9
      1349.5
      1333.0
      1340.7
      4.9
      1720500.0
      True
      False
      False
      WIN
      43.2
      5
      2
      0.71
      True
      False
      False
      NA
      2.8
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      5108.T
      Bridgestone Corporation
      3274.4
      3298.5
      3273.9
      3277.3
      3.0
      3120200.0
      True
      True
      True
      NA
      82.6
      9
      4
      0.69
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      5831.T
      Shizuoka Financial Group,Inc.
      1848.0
      1867.4
      1835.0
      1859.6
      11.6
      1110300.0
      True
      False
      False
      WIN
      39.4
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      1.9
      1
      0
      1.00
    

    

      2025-08-21
      8334.T
      The Gunma Bank, Ltd.
      1448.7
      1462.8
      1436.1
      1460.4
      11.6
      1112400.0
      True
      False
      False
      WIN
      69.5
      6
      5
      0.55
      True
      False
      False
      NA
      14.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      6976.T
      Taiyo Yuden Co., Ltd.
      2818.4
      2849.2
      2793.1
      2837.5
      19.0
      660400.0
      True
      True
      True
      NA
      43.5
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      4070.9
      4092.1
      4056.4
      4082.5
      11.6
      1071700.0
      True
      False
      False
      WIN
      -10.0
      4
      5
      0.44
      False
      False
      False
      NA
      -11.6
      0
      1
      0.00
      False
      False
      False
      NA
      11.6
      1
      0
      1.00
    

    

      2025-08-21
      5563.T
      Nippon Denko Co., Ltd.
      315.6
      325.4
      314.6
      324.4
      8.8
      1342200.0
      True
      True
      True
      NA
      -0.9
      1
      2
      0.33
      True
      False
      False
      NA
      1.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      8601.T
      Daiwa Securities Group Inc.
      1110.2
      1120.4
      1100.4
      1112.1
      2.0
      4629900.0
      True
      True
      True
      NA
      -39.4
      3
      6
      0.33
      True
      False
      False
      NA
      3.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2194.0
      2207.6
      2179.4
      2189.6
      -4.4
      24823600.0
      True
      False
      False
      LOSE
      -53.9
      1
      6
      0.14
      False
      False
      False
      NA
      13.1
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      9504.T
      The Chugoku Electric Power Co., Inc.
      889.2
      908.8
      885.8
      903.1
      13.9
      2807600.0
      True
      True
      True
      NA
      38.7
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      6902.T
      DENSO Corporation
      2050.6
      2080.7
      2041.9
      2080.7
      30.1
      4468800.0
      True
      True
      True
      NA
      43.5
      2
      0
      1.00
      True
      False
      False
      NA
      -1.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      8304.T
      Aozora Bank, Ltd.
      2308.0
      2313.4
      2289.5
      2310.5
      2.4
      970300.0
      False
      True
      False
      NA
      9.3
      2
      0
      1.00
      True
      True
      True
      NA
      -21.7
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      4373.T
      Simplex Holdings, Inc.
      1197.9
      1197.9
      1119.7
      1135.6
      -62.3
      3658400.0
      True
      False
      False
      LOSE
      5.2
      7
      1
      0.88
      True
      False
      False
      LOSE
      -72.1
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3981.4
      3999.8
      3960.2
      3990.1
      8.7
      8697100.0
      False
      True
      False
      NA
      108.3
      5
      1
      0.83
      True
      True
      True
      NA
      39.6
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      5334.T
      Niterra Co., Ltd.
      5141.2
      5223.7
      5132.5
      5194.6
      53.4
      504000.0
      True
      True
      True
      NA
      235.5
      4
      1
      0.80
      False
      False
      False
      NA
      34.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      6178.T
      Japan Post Holdings Co., Ltd.
      1470.6
      1499.7
      1468.7
      1499.7
      29.1
      5642200.0
      True
      True
      True
      NA
      17.7
      3
      1
      0.75
      True
      False
      False
      NA
      12.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      5108.T
      Bridgestone Corporation
      3291.6
      3315.2
      3289.1
      3296.5
      4.9
      4236200.0
      True
      False
      False
      WIN
      87.5
      10
      4
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      4503.T
      Astellas Pharma Inc.
      1618.5
      1628.6
      1613.2
      1627.7
      9.1
      3638300.0
      True
      True
      True
      NA
      45.1
      5
      2
      0.71
      True
      False
      False
      NA
      -1.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      6976.T
      Taiyo Yuden Co., Ltd.
      2839.4
      2888.2
      2835.0
      2870.6
      31.2
      882300.0
      True
      False
      False
      WIN
      74.7
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      7261.T
      Mazda Motor Corporation
      928.2
      959.1
      927.7
      958.1
      30.0
      8794200.0
      True
      True
      True
      NA
      7.9
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      9433.T
      KDDI Corporation
      2570.3
      2609.0
      2566.4
      2593.5
      23.3
      6090100.0
      True
      True
      True
      NA
      5.9
      1
      1
      0.50
      True
      True
      True
      NA
      -17.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      8750.T
      Daiichi Life Group, Inc.
      1208.9
      1240.6
      1207.9
      1224.8
      15.9
      9965700.0
      True
      True
      True
      NA
      75.0
      3
      3
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      2269.T
      Meiji Holdings Co., Ltd.
      2994.2
      2997.1
      2981.6
      2996.1
      1.9
      900200.0
      True
      True
      True
      NA
      -33.5
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      6197.T
      Solasto Corporation
      473.4
      478.2
      472.4
      475.3
      2.0
      244600.0
      True
      True
      True
      NA
      -11.7
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      6440.T
      Juki Corporation
      407.6
      416.4
      403.7
      416.4
      8.8
      97800.0
      True
      True
      True
      NA
      -5.9
      1
      1
      0.50
      True
      False
      False
      NA
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      8354.T
      Fukuoka Financial Group, Inc.
      4320.0
      4385.7
      4315.2
      4364.5
      44.5
      572700.0
      True
      True
      True
      NA
      -133.7
      4
      5
      0.44
      True
      True
      True
      NA
      6.8
      1
      0
      1.00
      True
      False
      False
      NA
      6.8
      1
      0
      1.00
    

    

      2025-08-22
      4151.T
      Kyowa Kirin Co., Ltd.
      2597.7
      2620.0
      2594.8
      2606.1
      8.4
      413800.0
      True
      True
      True
      NA
      -1.5
      3
      4
      0.43
      False
      False
      False
      NA
      17.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      8601.T
      Daiwa Securities Group Inc.
      1118.0
      1131.2
      1115.0
      1130.2
      12.2
      4729900.0
      True
      False
      False
      WIN
      -27.2
      4
      6
      0.40
      True
      False
      False
      NA
      3.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2136.6
      2170.9
      2132.8
      2170.9
      34.3
      3824500.0
      True
      True
      True
      NA
      30.2
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      9506.T
      Tohoku Electric Power Company, Incorporated
      1115.7
      1151.5
      1114.8
      1148.6
      32.8
      2535000.0
      True
      True
      True
      NA
      -2.0
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      4523.T
      Eisai Co., Ltd.
      4489.7
      4540.1
      4485.8
      4528.4
      38.7
      731800.0
      True
      True
      True
      NA
      -19.3
      1
      2
      0.33
      True
      False
      False
      NA
      1.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      5563.T
      Nippon Denko Co., Ltd.
      326.3
      328.3
      320.5
      321.4
      -4.9
      863900.0
      True
      False
      False
      LOSE
      -5.8
      1
      3
      0.25
      True
      False
      False
      NA
      1.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      7203.T
      Toyota Motor Corporation
      2839.4
      2855.9
      2812.7
      2855.9
      16.5
      17269600.0
      True
      True
      True
      NA
      -6.2
      1
      3
      0.25
      True
      False
      False
      NA
      -55.3
      0
      2
      0.00
      False
      False
      False
      NA
      -42.4
      0
      1
      0.00
    

    

      2025-08-22
      8410.T
      Seven Bank, Ltd.
      276.9
      282.0
      276.7
      281.9
      4.9
      7534600.0
      True
      True
      True
      NA
      -1.9
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      7868.T
      KOSAIDO Holdings Co., Ltd.
      439.1
      442.1
      437.2
      441.1
      1.9
      343800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      7868.T
      KOSAIDO Holdings Co., Ltd.
      442.1
      445.0
      441.1
      444.0
      1.9
      377000.0
      True
      False
      False
      WIN
      1.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      8304.T
      Aozora Bank, Ltd.
      2327.5
      2330.4
      2309.5
      2321.7
      -5.8
      1243300.0
      False
      False
      False
      NA
      9.3
      2
      0
      1.00
      True
      False
      False
      LOSE
      -27.5
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4029.8
      4031.7
      3973.7
      4006.6
      -23.2
      7715100.0
      False
      False
      False
      NA
      108.3
      5
      1
      0.83
      True
      False
      False
      LOSE
      16.4
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      9504.T
      The Chugoku Electric Power Co., Inc.
      911.6
      914.8
      884.3
      887.0
      -24.6
      2438600.0
      True
      False
      False
      LOSE
      14.1
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1699.0
      1706.8
      1689.6
      1700.4
      1.5
      753700.0
      True
      True
      True
      NA
      6.2
      3
      1
      0.75
      False
      False
      False
      NA
      22.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      1878.T
      Daito Trust Construction Co.,Ltd.
      3096.2
      3102.9
      3086.6
      3097.2
      1.0
      515000.0
      True
      True
      True
      NA
      -39.4
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      5334.T
      Niterra Co., Ltd.
      5194.6
      5254.7
      5140.3
      5160.6
      -34.0
      497000.0
      False
      False
      False
      LOSE
      201.5
      4
      2
      0.67
      True
      False
      False
      NA
      34.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      6902.T
      DENSO Corporation
      2098.1
      2115.1
      2024.4
      2088.9
      -9.2
      6144400.0
      True
      False
      False
      LOSE
      34.3
      2
      1
      0.67
      True
      False
      False
      NA
      -1.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      6440.T
      Juki Corporation
      414.5
      421.3
      412.5
      421.3
      6.9
      167800.0
      True
      False
      False
      WIN
      1.0
      2
      1
      0.67
      True
      False
      False
      NA
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      4503.T
      Astellas Pharma Inc.
      1628.1
      1628.1
      1610.8
      1610.8
      -17.3
      3775900.0
      False
      False
      False
      LOSE
      27.8
      5
      3
      0.62
      True
      False
      False
      NA
      -1.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      6178.T
      Japan Post Holdings Co., Ltd.
      1502.1
      1507.5
      1478.4
      1478.8
      -23.3
      3721000.0
      True
      False
      False
      LOSE
      -5.6
      3
      2
      0.60
      True
      False
      False
      NA
      12.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      6197.T
      Solasto Corporation
      476.3
      483.1
      473.4
      479.2
      2.9
      335800.0
      True
      False
      False
      WIN
      -8.8
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      4204.T
      Sekisui Chemical Co., Ltd.
      2751.0
      2770.4
      2743.3
      2756.4
      5.3
      1683000.0
      True
      True
      True
      NA
      -19.6
      1
      1
      0.50
      True
      False
      False
      NA
      -15.9
      0
      2
      0.00
      True
      False
      False
      NA
      -9.6
      0
      1
      0.00
    

    

      2025-08-25
      4523.T
      Eisai Co., Ltd.
      4529.4
      4595.3
      4513.9
      4583.6
      54.2
      910200.0
      True
      False
      False
      WIN
      34.9
      2
      2
      0.50
      True
      False
      False
      NA
      1.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      7261.T
      Mazda Motor Corporation
      957.7
      967.2
      944.8
      952.9
      -4.8
      4731400.0
      True
      False
      False
      LOSE
      3.1
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      8750.T
      Daiichi Life Group, Inc.
      1227.2
      1237.2
      1217.5
      1220.4
      -6.7
      6193200.0
      True
      False
      False
      LOSE
      68.3
      3
      4
      0.43
      True
      False
      False
      LOSE
      -6.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      8354.T
      Fukuoka Financial Group, Inc.
      4432.1
      4438.9
      4360.6
      4379.9
      -52.2
      652000.0
      True
      False
      False
      LOSE
      -185.9
      4
      6
      0.40
      True
      False
      False
      LOSE
      -45.4
      1
      1
      0.50
      True
      False
      False
      NA
      6.8
      1
      0
      1.00
    

    

      2025-08-25
      3769.T
      GMO Payment Gateway, Inc.
      8100.4
      8262.5
      8074.9
      8199.6
      99.2
      260800.0
      True
      True
      True
      NA
      -96.3
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      4151.T
      Kyowa Kirin Co., Ltd.
      2587.9
      2602.2
      2570.1
      2578.5
      -9.4
      507000.0
      False
      False
      False
      LOSE
      -10.9
      3
      5
      0.38
      False
      False
      False
      NA
      17.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2179.5
      2190.9
      2165.7
      2170.4
      -9.0
      3569200.0
      True
      False
      False
      LOSE
      21.2
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      6966.T
      Mitsui High-tec, Inc.
      820.7
      829.5
      815.8
      825.6
      4.9
      993700.0
      True
      True
      True
      NA
      0.1
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      9433.T
      KDDI Corporation
      2581.4
      2581.9
      2533.4
      2534.4
      -47.0
      5963500.0
      False
      False
      False
      LOSE
      -41.1
      1
      2
      0.33
      True
      False
      False
      LOSE
      -64.4
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      2269.T
      Meiji Holdings Co., Ltd.
      3024.3
      3036.9
      3004.9
      3014.6
      -9.7
      1606900.0
      True
      False
      False
      LOSE
      -43.2
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      9506.T
      Tohoku Electric Power Company, Incorporated
      1159.2
      1164.5
      1124.0
      1124.0
      -35.3
      2276000.0
      True
      False
      False
      LOSE
      -37.3
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      7203.T
      Toyota Motor Corporation
      2904.4
      2920.9
      2836.5
      2853.0
      -51.4
      19219100.0
      True
      False
      False
      LOSE
      -57.6
      1
      4
      0.20
      True
      False
      False
      NA
      -55.3
      0
      2
      0.00
      False
      False
      False
      NA
      -42.4
      0
      1
      0.00
    

    

      2025-08-25
      8410.T
      Seven Bank, Ltd.
      284.9
      286.3
      277.5
      277.8
      -7.1
      8439200.0
      True
      False
      False
      LOSE
      -9.0
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      4373.T
      Simplex Holdings, Inc.
      1108.7
      1114.8
      1090.3
      1114.8
      6.1
      1284800.0
      True
      True
      True
      NA
      5.2
      7
      1
      0.88
      True
      False
      False
      NA
      -72.1
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1700.4
      1701.9
      1675.4
      1698.0
      -2.5
      971800.0
      True
      False
      False
      LOSE
      3.7
      3
      2
      0.60
      False
      False
      False
      NA
      22.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      1878.T
      Daito Trust Construction Co.,Ltd.
      3070.3
      3082.8
      3046.3
      3046.3
      -24.0
      2409500.0
      False
      False
      False
      LOSE
      -63.4
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      4188.T
      Mitsubishi Chemical Group Corporation
      794.4
      802.9
      786.3
      802.2
      7.8
      11068300.0
      True
      True
      True
      NA
      -3.7
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      6966.T
      Mitsui High-tec, Inc.
      830.5
      839.4
      823.6
      833.5
      3.0
      777500.0
      True
      False
      False
      WIN
      3.1
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      4204.T
      Sekisui Chemical Co., Ltd.
      2756.8
      2761.2
      2719.5
      2730.6
      -26.2
      1824800.0
      True
      False
      False
      LOSE
      -45.8
      1
      2
      0.33
      True
      False
      False
      NA
      -15.9
      0
      2
      0.00
      True
      False
      False
      NA
      -9.6
      0
      1
      0.00
    

    

      2025-08-26
      2146.T
      UT Group Co.,Ltd.
      173.8
      174.9
      172.9
      174.4
      0.6
      3838500.0
      True
      True
      True
      NA
      -1.3
      2
      4
      0.33
      True
      False
      False
      NA
      -5.7
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      3769.T
      GMO Payment Gateway, Inc.
      8134.8
      8209.5
      8120.1
      8120.1
      -14.7
      232600.0
      False
      False
      False
      LOSE
      -111.0
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      6472.T
      NTN Corporation
      311.2
      311.8
      308.8
      311.8
      0.7
      2934100.0
      True
      True
      True
      NA
      6.9
      4
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      4373.T
      Simplex Holdings, Inc.
      1111.1
      1122.1
      1098.9
      1114.8
      3.7
      849600.0
      True
      False
      False
      WIN
      8.9
      8
      1
      0.89
      True
      False
      False
      NA
      -72.1
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      3407.T
      Asahi Kasei Corporation
      1170.5
      1198.2
      1167.6
      1187.0
      16.5
      6988100.0
      True
      True
      True
      NA
      24.1
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      4188.T
      Mitsubishi Chemical Group Corporation
      799.7
      804.9
      796.3
      800.9
      1.2
      5844400.0
      True
      False
      False
      WIN
      -2.5
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      3861.T
      Oji Holdings Corporation
      763.9
      765.0
      758.0
      764.9
      1.0
      4158800.0
      True
      True
      True
      NA
      -5.1
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      9023.T
      9023.T
      1646.4
      1667.9
      1642.5
      1667.9
      21.5
      1886800.0
      False
      True
      False
      NA
      -4.8
      1
      1
      0.50
      False
      True
      False
      NA
      -10.7
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      8897.T
      MIRARTH HOLDINGS,Inc.
      374.9
      376.8
      373.9
      376.8
      1.9
      478500.0
      False
      True
      False
      NA
      -1.7
      2
      3
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      8601.T
      Daiwa Securities Group Inc.
      1115.5
      1122.9
      1110.6
      1116.5
      1.0
      4261700.0
      True
      True
      True
      NA
      -27.2
      4
      6
      0.40
      True
      False
      False
      NA
      3.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      4088.T
      Air Water Inc.
      2392.6
      2426.0
      2391.1
      2424.5
      32.0
      571800.0
      True
      True
      True
      NA
      -6.7
      3
      6
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      1605.T
      Inpex Corporation
      2373.7
      2397.3
      2367.7
      2388.9
      15.3
      3816300.0
      True
      True
      True
      NA
      0.4
      1
      2
      0.33
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2025-08-27
      2146.T
      UT Group Co.,Ltd.
      174.9
      175.1
      173.5
      174.8
      -0.1
      3076500.0
      True
      False
      False
      LOSE
      -1.4
      2
      5
      0.29
      True
      False
      False
      NA
      -5.7
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      5019.T
      Idemitsu Kosan Co.,Ltd.
      950.3
      962.6
      946.3
      962.6
      12.2
      3820200.0
      True
      True
      True
      NA
      -36.3
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      5076.T
      INFRONEER Holdings Inc.
      1349.0
      1362.8
      1347.1
      1358.0
      9.1
      798500.0
      True
      True
      True
      NA
      -19.0
      0
      4
      0.00
      True
      False
      False
      NA
      -33.3
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      5301.T
      Tokai Carbon Co., Ltd.
      997.6
      1009.4
      996.1
      1008.5
      10.8
      2102600.0
      False
      True
      False
      NA
      20.9
      3
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      6472.T
      NTN Corporation
      310.8
      315.9
      309.1
      313.7
      2.9
      2903900.0
      True
      False
      False
      WIN
      9.8
      5
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8524.T
      North Pacific Bank,Ltd.
      678.0
      690.7
      674.1
      690.7
      12.7
      1823200.0
      True
      True
      True
      NA
      37.3
      6
      1
      0.86
      True
      False
      False
      NA
      -15.1
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8346.T
      The Toho Bank, Ltd.
      382.8
      388.6
      379.9
      388.6
      5.8
      450700.0
      True
      True
      True
      NA
      15.4
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8550.T
      The Tochigi Bank, Ltd.
      457.7
      464.4
      454.8
      460.5
      2.9
      376300.0
      True
      True
      True
      NA
      18.4
      7
      2
      0.78
      True
      False
      False
      NA
      -1.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      5108.T
      Bridgestone Corporation
      3271.9
      3298.5
      3265.0
      3297.5
      25.6
      3338200.0
      True
      True
      True
      NA
      87.5
      10
      4
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      6976.T
      Taiyo Yuden Co., Ltd.
      2937.0
      3005.3
      2921.4
      3005.3
      68.3
      1467500.0
      True
      True
      True
      NA
      74.7
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      5105.T
      Toyo Tire Corporation
      3652.3
      3707.4
      3635.6
      3707.4
      55.1
      545000.0
      True
      True
      True
      NA
      87.9
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      5831.T
      Shizuoka Financial Group,Inc.
      1884.3
      1917.2
      1879.5
      1914.3
      30.0
      1002200.0
      True
      True
      True
      NA
      39.4
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      1.9
      1
      0
      1.00
    

    

      2025-08-28
      3861.T
      Oji Holdings Corporation
      766.5
      769.6
      763.9
      768.9
      2.4
      3174400.0
      True
      False
      False
      WIN
      -2.7
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8334.T
      The Gunma Bank, Ltd.
      1473.5
      1513.2
      1472.0
      1508.8
      35.4
      1241500.0
      True
      True
      True
      NA
      69.5
      6
      5
      0.55
      True
      False
      False
      NA
      14.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      9023.T
      9023.T
      1656.7
      1681.5
      1656.7
      1677.6
      21.0
      2118500.0
      False
      False
      False
      NA
      -4.8
      1
      1
      0.50
      False
      False
      False
      NA
      -10.7
      0
      1
      0.00
      True
      False
      False
      WIN
      21.0
      1
      0
      1.00
    

    

      2025-08-28
      7261.T
      Mazda Motor Corporation
      955.3
      978.1
      952.9
      960.0
      4.8
      5424800.0
      True
      True
      True
      NA
      3.1
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      1605.T
      Inpex Corporation
      2435.7
      2499.1
      2432.2
      2492.2
      56.6
      8601900.0
      True
      False
      False
      WIN
      57.0
      2
      2
      0.50
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2025-08-28
      3407.T
      Asahi Kasei Corporation
      1189.4
      1192.8
      1179.2
      1186.0
      -3.4
      4022400.0
      False
      False
      False
      LOSE
      20.7
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      2768.T
      Sojitz Corporation
      3714.4
      3770.5
      3709.6
      3767.6
      53.2
      836000.0
      True
      True
      True
      NA
      1.0
      4
      4
      0.50
      True
      False
      False
      NA
      -9.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8601.T
      Daiwa Securities Group Inc.
      1113.6
      1131.2
      1112.1
      1131.2
      17.6
      3664000.0
      True
      False
      False
      WIN
      -9.6
      5
      6
      0.45
      True
      False
      False
      NA
      3.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      4088.T
      Air Water Inc.
      2447.8
      2477.3
      2435.7
      2470.1
      22.3
      638000.0
      True
      False
      False
      WIN
      15.6
      4
      6
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8897.T
      MIRARTH HOLDINGS,Inc.
      375.8
      377.7
      374.9
      376.8
      0.9
      300600.0
      False
      False
      False
      NA
      -1.7
      2
      3
      0.40
      True
      False
      False
      WIN
      0.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      5019.T
      Idemitsu Kosan Co.,Ltd.
      965.2
      968.6
      957.7
      966.0
      0.8
      2972200.0
      True
      False
      False
      WIN
      -35.5
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8418.T
      Yamaguchi Financial Group, Inc.
      1730.5
      1741.7
      1720.8
      1736.3
      5.8
      370600.0
      True
      True
      True
      NA
      -34.0
      2
      5
      0.29
      True
      False
      False
      NA
      -36.3
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8697.T
      Japan Exchange Group, Inc.
      1504.9
      1528.6
      1498.1
      1523.3
      18.4
      2504600.0
      False
      True
      False
      NA
      -54.0
      1
      3
      0.25
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      5076.T
      INFRONEER Holdings Inc.
      1359.5
      1378.1
      1359.5
      1377.1
      17.6
      923300.0
      True
      False
      False
      WIN
      -1.4
      1
      4
      0.20
      True
      False
      False
      NA
      -33.3
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      5301.T
      Tokai Carbon Co., Ltd.
      1007.0
      1011.4
      1002.5
      1002.5
      -4.4
      727700.0
      False
      False
      False
      NA
      20.9
      3
      0
      1.00
      False
      False
      False
      LOSE
      -4.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      8346.T
      The Toho Bank, Ltd.
      385.7
      389.6
      384.7
      386.7
      1.0
      396400.0
      False
      False
      False
      WIN
      16.4
      5
      1
      0.83
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      8628.T
      Matsui Securities Co., Ltd.
      729.7
      733.5
      726.9
      733.5
      3.8
      442000.0
      True
      True
      True
      NA
      23.6
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      8550.T
      The Tochigi Bank, Ltd.
      460.5
      464.4
      457.7
      463.4
      2.9
      413400.0
      False
      False
      False
      WIN
      21.3
      8
      2
      0.80
      True
      False
      False
      NA
      -1.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      8524.T
      North Pacific Bank,Ltd.
      687.8
      689.8
      680.0
      683.9
      -3.9
      1497800.0
      True
      False
      False
      LOSE
      33.4
      6
      2
      0.75
      True
      False
      False
      NA
      -15.1
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      4183.T
      Mitsui Chemicals, Inc.
      1748.7
      1761.7
      1745.4
      1749.2
      0.5
      1104600.0
      False
      True
      False
      NA
      20.4
      3
      1
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      5108.T
      Bridgestone Corporation
      3272.9
      3309.3
      3263.0
      3297.0
      24.1
      3411000.0
      True
      False
      False
      WIN
      111.6
      11
      4
      0.73
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      5105.T
      Toyo Tire Corporation
      3702.5
      3708.4
      3681.8
      3708.4
      5.9
      362900.0
      True
      False
      False
      WIN
      93.8
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      8334.T
      The Gunma Bank, Ltd.
      1502.5
      1511.7
      1493.8
      1505.0
      2.4
      975000.0
      False
      False
      False
      WIN
      71.9
      7
      5
      0.58
      True
      False
      False
      NA
      14.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      2768.T
      Sojitz Corporation
      3776.3
      3782.1
      3756.9
      3778.2
      1.9
      1037900.0
      True
      False
      False
      WIN
      2.9
      5
      4
      0.56
      True
      False
      False
      NA
      -9.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      5831.T
      Shizuoka Financial Group,Inc.
      1911.4
      1912.3
      1898.8
      1905.6
      -5.8
      1098500.0
      False
      False
      False
      LOSE
      33.6
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      1.9
      1
      0
      1.00
    

    

      2025-08-29
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      2597.9
      2615.8
      2588.7
      2599.8
      1.9
      771900.0
      True
      True
      True
      NA
      2.9
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      6976.T
      Taiyo Yuden Co., Ltd.
      3024.8
      3035.5
      2962.4
      2962.4
      -62.4
      782500.0
      True
      False
      False
      LOSE
      12.3
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      5401.T
      Nippon Steel Corporation
      549.8
      552.4
      547.3
      552.4
      2.7
      22788000.0
      True
      True
      True
      NA
      -8.7
      2
      2
      0.50
      True
      True
      True
      NA
      -1.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      7261.T
      Mazda Motor Corporation
      955.8
      959.6
      947.2
      947.2
      -8.6
      4335100.0
      False
      False
      False
      LOSE
      -5.5
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      8418.T
      Yamaguchi Financial Group, Inc.
      1725.2
      1735.8
      1718.4
      1725.7
      0.5
      393900.0
      False
      False
      False
      WIN
      -33.5
      3
      5
      0.38
      False
      False
      False
      NA
      -36.3
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      789.0
      793.8
      785.1
      790.9
      1.9
      119800.0
      True
      True
      True
      NA
      -16.4
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      2120.T
      LIFULL Co.,Ltd.
      210.1
      212.9
      209.1
      211.0
      1.0
      714300.0
      False
      True
      False
      NA
      1.8
      2
      5
      0.29
      False
      True
      False
      NA
      -4.8
      0
      2
      0.00
      True
      True
      True
      NA
      -3.8
      0
      1
      0.00
    

    

      2025-08-29
      3941.T
      Rengo Co., Ltd.
      882.3
      894.2
      880.0
      889.3
      7.0
      819700.0
      False
      True
      False
      NA
      -11.8
      1
      3
      0.25
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      8697.T
      Japan Exchange Group, Inc.
      1512.6
      1523.3
      1496.7
      1496.7
      -15.9
      3106500.0
      False
      False
      False
      NA
      -54.0
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -15.9
      0
      1
      0.00
    

    

      2025-09-01
      8628.T
      Matsui Securities Co., Ltd.
      738.2
      749.6
      738.2
      743.9
      5.7
      1272600.0
      False
      False
      False
      WIN
      29.3
      6
      1
      0.86
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-01
      4183.T
      Mitsui Chemicals, Inc.
      1752.6
      1785.8
      1749.2
      1777.6
      25.0
      2590600.0
      False
      False
      False
      NA
      20.4
      3
      1
      0.75
      True
      False
      False
      WIN
      25.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-01
      4042.T
      Tosoh Corporation
      2247.0
      2255.2
      2231.7
      2255.2
      8.1
      864100.0
      True
      True
      True
      NA
      37.4
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-01
      5401.T
      Nippon Steel Corporation
      553.5
      557.6
      548.7
      557.6
      4.1
      16849000.0
      True
      False
      False
      WIN
      -4.6
      3
      2
      0.60
      True
      False
      False
      WIN
      2.2
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-01
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      789.0
      795.8
      783.1
      794.8
      5.8
      138500.0
      False
      False
      False
      WIN
      -10.6
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-01
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      2598.4
      2616.8
      2567.9
      2587.7
      -10.7
      638600.0
      True
      False
      False
      LOSE
      -7.8
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-01
      2120.T
      LIFULL Co.,Ltd.
      211.0
      214.8
      208.2
      210.1
      -1.0
      515000.0
      False
      False
      False
      NA
      1.8
      2
      5
      0.29
      False
      False
      False
      NA
      -4.8
      0
      2
      0.00
      True
      False
      False
      LOSE
      -4.8
      0
      2
      0.00
    

    

      2025-09-01
      3941.T
      Rengo Co., Ltd.
      895.2
      895.8
      884.8
      895.1
      -0.1
      814300.0
      False
      False
      False
      NA
      -11.8
      1
      3
      0.25
      True
      False
      False
      LOSE
      -0.1
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-02
      6471.T
      NSK Ltd.
      752.0
      755.1
      749.6
      752.9
      1.0
      2644600.0
      True
      True
      True
      NA
      3.9
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-02
      4042.T
      Tosoh Corporation
      2255.2
      2279.1
      2252.3
      2265.2
      10.1
      978300.0
      True
      False
      False
      WIN
      47.5
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-02
      4246.T
      DaikyoNishikawa Corporation
      721.0
      727.7
      720.0
      722.0
      1.0
      117000.0
      False
      True
      False
      NA
      22.0
      5
      3
      0.62
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-09-02
      1605.T
      Inpex Corporation
      2523.2
      2546.9
      2515.9
      2541.0
      17.7
      4704100.0
      True
      True
      True
      NA
      57.0
      2
      2
      0.50
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2025-09-02
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5181.1
      5316.5
      5161.9
      5282.9
      101.8
      4938500.0
      True
      True
      True
      NA
      -103.5
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-02
      6770.T
      Alps Alpine Co., Ltd.
      1727.8
      1741.9
      1723.0
      1741.4
      13.6
      667700.0
      True
      True
      True
      NA
      -12.9
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-02
      6653.T
      Seiko Electric Co., Ltd.
      1551.6
      1581.3
      1547.7
      1575.4
      23.7
      54300.0
      False
      True
      False
      NA
      -35.8
      2
      3
      0.40
      True
      True
      True
      NA
      -20.4
      0
      1
      0.00
      False
      True
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-09-02
      2146.T
      UT Group Co.,Ltd.
      173.2
      174.7
      172.9
      173.8
      0.6
      3054000.0
      False
      True
      False
      NA
      -1.4
      2
      5
      0.29
      True
      True
      True
      NA
      -5.7
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-03
      6471.T
      NSK Ltd.
      748.1
      752.5
      744.4
      750.0
      1.9
      2336700.0
      True
      False
      False
      WIN
      5.8
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-03
      4246.T
      DaikyoNishikawa Corporation
      722.0
      737.2
      722.0
      730.5
      8.6
      139200.0
      False
      False
      False
      NA
      22.0
      5
      3
      0.62
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      8.6
      1
      0
      1.00
    

    

      2025-09-03
      5214.T
      Nippon Electric Glass Co., Ltd.
      4453.2
      4585.5
      4449.3
      4524.3
      71.1
      926100.0
      True
      True
      True
      NA
      87.0
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-03
      6770.T
      Alps Alpine Co., Ltd.
      1722.5
      1754.5
      1722.0
      1739.0
      16.5
      1046100.0
      True
      False
      False
      WIN
      3.6
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-03
      4812.T
      Dentsu Soken Inc.
      2137.1
      2156.9
      2120.5
      2140.4
      3.3
      271500.0
      True
      True
      True
      NA
      -36.1
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-03
      6653.T
      Seiko Electric Co., Ltd.
      1564.5
      1581.3
      1552.6
      1552.6
      -11.9
      47200.0
      False
      False
      False
      NA
      -35.8
      2
      3
      0.40
      False
      False
      False
      LOSE
      -32.3
      0
      2
      0.00
      False
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-09-03
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5309.8
      5362.6
      5098.6
      5112.0
      -197.8
      5582500.0
      False
      False
      False
      LOSE
      -301.3
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-03
      1605.T
      Inpex Corporation
      2552.8
      2563.1
      2522.3
      2529.1
      -23.6
      6280800.0
      True
      False
      False
      LOSE
      33.4
      2
      3
      0.40
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2025-09-03
      2982.T
      A.D.Works Group Co.,Ltd.
      425.6
      440.3
      423.7
      440.3
      14.6
      1114400.0
      True
      True
      True
      NA
      -6.6
      2
      4
      0.33
      True
      False
      False
      NA
      9.0
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-03
      2146.T
      UT Group Co.,Ltd.
      173.6
      176.7
      173.1
      175.2
      1.6
      6231000.0
      False
      False
      False
      NA
      -1.4
      2
      5
      0.29
      True
      False
      False
      WIN
      -4.1
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-04
      5214.T
      Nippon Electric Glass Co., Ltd.
      4540.1
      4657.5
      4505.5
      4633.8
      93.8
      756800.0
      True
      False
      False
      WIN
      180.8
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-04
      4812.T
      Dentsu Soken Inc.
      2143.7
      2163.5
      2117.2
      2160.2
      16.5
      262500.0
      True
      False
      False
      WIN
      -19.6
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-04
      1860.T
      Toda Corporation
      1009.9
      1024.3
      1009.9
      1023.9
      14.0
      401700.0
      True
      True
      True
      NA
      12.3
      2
      2
      0.50
      False
      False
      False
      NA
      -18.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-04
      2982.T
      A.D.Works Group Co.,Ltd.
      442.2
      457.8
      436.4
      451.0
      8.8
      1182500.0
      True
      False
      False
      WIN
      2.2
      3
      4
      0.43
      True
      False
      False
      NA
      9.0
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-04
      1852.T
      Asanuma Corporation
      822.3
      831.8
      818.5
      831.8
      9.5
      320400.0
      True
      True
      True
      NA
      15.2
      2
      5
      0.29
      False
      False
      False
      NA
      -3.7
      0
      1
      0.00
      False
      False
      False
      NA
      -3.7
      0
      1
      0.00
    

    

      2025-09-05
      2433.T
      Hakuhodo DY Holdings Inc
      1166.2
      1175.0
      1157.0
      1171.6
      5.3
      645300.0
      True
      True
      True
      NA
      18.9
      1
      0
      1.00
      False
      False
      False
      NA
      22.4
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      6472.T
      NTN Corporation
      334.0
      336.8
      332.6
      336.8
      2.8
      3597700.0
      True
      True
      True
      NA
      9.8
      5
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      8628.T
      Matsui Securities Co., Ltd.
      757.1
      759.9
      755.2
      759.9
      2.8
      551400.0
      True
      True
      True
      NA
      29.3
      6
      1
      0.86
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      4042.T
      Tosoh Corporation
      2231.2
      2257.6
      2223.6
      2251.8
      20.6
      1398800.0
      True
      True
      True
      NA
      47.5
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      5334.T
      Niterra Co., Ltd.
      5277.0
      5367.3
      5268.3
      5352.7
      75.7
      479200.0
      True
      True
      True
      NA
      201.5
      4
      2
      0.67
      False
      False
      False
      NA
      34.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      4188.T
      Mitsubishi Chemical Group Corporation
      842.6
      849.6
      839.6
      847.6
      5.0
      5190300.0
      True
      True
      True
      NA
      -2.5
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      812.3
      824.9
      812.3
      820.1
      7.8
      139500.0
      True
      True
      True
      NA
      -10.6
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      9502.T
      Chubu Electric Power Company, Incorporated
      2001.9
      2013.5
      1991.7
      2009.2
      7.3
      1248300.0
      True
      True
      True
      NA
      12.4
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      1860.T
      Toda Corporation
      1030.1
      1031.1
      1010.4
      1018.1
      -12.1
      384700.0
      True
      False
      False
      LOSE
      0.2
      2
      3
      0.40
      False
      False
      False
      NA
      -18.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      1852.T
      Asanuma Corporation
      835.6
      837.5
      821.3
      836.6
      1.0
      381700.0
      True
      False
      False
      WIN
      16.2
      3
      5
      0.38
      False
      False
      False
      NA
      -3.7
      0
      1
      0.00
      False
      False
      False
      NA
      -3.7
      0
      1
      0.00
    

    

      2025-09-05
      2127.T
      Nihon M&A Center Holdings Inc.
      752.8
      755.6
      745.2
      754.7
      1.9
      1584200.0
      True
      True
      True
      NA
      -35.8
      1
      3
      0.25
      False
      False
      False
      NA
      7.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      1861.T
      Kumagai Gumi Co.,Ltd.
      1164.8
      1167.3
      1150.3
      1166.0
      1.2
      579600.0
      True
      True
      True
      NA
      -16.7
      0
      2
      0.00
      False
      False
      False
      NA
      -3.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      6472.T
      NTN Corporation
      336.9
      337.7
      331.8
      336.8
      -0.1
      4336400.0
      True
      False
      False
      LOSE
      9.7
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      8628.T
      Matsui Securities Co., Ltd.
      762.8
      763.7
      755.2
      757.1
      -5.7
      755200.0
      True
      False
      False
      LOSE
      23.6
      6
      2
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      4042.T
      Tosoh Corporation
      2257.6
      2277.2
      2246.1
      2273.4
      15.8
      1155600.0
      True
      False
      False
      WIN
      63.3
      6
      2
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      5105.T
      Toyo Tire Corporation
      3841.3
      3888.5
      3789.1
      3886.5
      45.3
      843000.0
      True
      True
      True
      NA
      93.8
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      5334.T
      Niterra Co., Ltd.
      5364.3
      5408.0
      5302.3
      5407.0
      42.7
      448000.0
      True
      False
      False
      WIN
      244.2
      5
      2
      0.71
      False
      False
      False
      NA
      34.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      6902.T
      DENSO Corporation
      2135.0
      2140.3
      2113.6
      2137.4
      2.4
      4544000.0
      True
      True
      True
      NA
      34.3
      2
      1
      0.67
      False
      False
      False
      NA
      -1.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      4188.T
      Mitsubishi Chemical Group Corporation
      848.5
      855.2
      840.8
      854.8
      6.4
      5454600.0
      True
      False
      False
      WIN
      3.9
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      2181.T
      Persol Holdings Co.,Ltd.
      276.8
      280.0
      274.4
      277.5
      0.7
      9282700.0
      True
      True
      True
      NA
      6.1
      7
      4
      0.64
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      9502.T
      Chubu Electric Power Company, Incorporated
      2010.6
      2030.0
      2003.3
      2024.2
      13.6
      1375500.0
      True
      False
      False
      WIN
      26.0
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      2433.T
      Hakuhodo DY Holdings Inc
      1177.4
      1183.2
      1170.1
      1170.1
      -7.3
      426500.0
      False
      False
      False
      LOSE
      11.6
      1
      1
      0.50
      False
      False
      False
      NA
      22.4
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      7270.T
      Subaru Corporation
      2974.6
      2994.7
      2944.8
      2994.7
      20.2
      2830100.0
      True
      True
      True
      NA
      -41.7
      3
      3
      0.50
      False
      False
      False
      NA
      41.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      2127.T
      Nihon M&A Center Holdings Inc.
      754.7
      769.9
      751.5
      763.2
      8.5
      2427300.0
      True
      False
      False
      WIN
      -27.3
      2
      3
      0.40
      True
      False
      False
      NA
      7.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      823.9
      826.9
      818.1
      823.9
      0.0
      152300.0
      True
      False
      False
      LOSE
      -10.6
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      1861.T
      Kumagai Gumi Co.,Ltd.
      1174.5
      1175.7
      1162.4
      1168.5
      -6.1
      504800.0
      True
      False
      False
      LOSE
      -22.8
      0
      3
      0.00
      False
      False
      False
      NA
      -3.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-09
      6902.T
      DENSO Corporation
      2143.7
      2166.0
      2133.5
      2145.1
      1.5
      6405500.0
      True
      False
      False
      WIN
      35.8
      3
      1
      0.75
      False
      False
      False
      NA
      -1.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-09
      5105.T
      Toyo Tire Corporation
      3881.6
      3889.5
      3833.4
      3864.9
      -16.7
      661600.0
      True
      False
      False
      LOSE
      77.1
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-09
      2181.T
      Persol Holdings Co.,Ltd.
      280.2
      280.9
      276.4
      278.7
      -1.5
      6563800.0
      True
      False
      False
      LOSE
      4.6
      7
      5
      0.58
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-09
      7270.T
      Subaru Corporation
      3031.2
      3047.5
      2995.7
      3027.4
      -3.8
      3713900.0
      True
      False
      False
      LOSE
      -45.5
      3
      4
      0.43
      False
      False
      False
      NA
      41.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      7202.T
      Isuzu Motors Limited
      1890.5
      1907.7
      1874.7
      1898.1
      7.7
      2337600.0
      True
      True
      True
      NA
      97.4
      4
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      6592.T
      Mabuchi Motor Co., Ltd.
      1240.3
      1243.4
      1233.9
      1240.8
      0.5
      636200.0
      True
      True
      True
      NA
      19.9
      4
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      8795.T
      T&D Holdings, Inc.
      3808.1
      3863.2
      3808.1
      3853.5
      45.4
      1104300.0
      True
      True
      True
      NA
      490.9
      8
      2
      0.80
      False
      False
      False
      NA
      89.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      4324.T
      Dentsu Group Inc.
      3097.0
      3199.0
      3087.0
      3191.0
      94.0
      2211700.0
      True
      True
      True
      NA
      117.0
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      8593.T
      Mitsubishi HC Capital Inc.
      1187.3
      1194.0
      1182.9
      1193.5
      6.3
      2488800.0
      True
      True
      True
      NA
      0.6
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      1719.T
      Hazama Ando Corporation
      1662.3
      1673.8
      1661.4
      1668.1
      5.7
      588100.0
      True
      True
      True
      NA
      8.6
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      8515.T
      Aiful Corp
      476.8
      482.6
      475.8
      481.7
      4.9
      1591900.0
      True
      True
      True
      NA
      -3.0
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      2432.T
      DeNA Co., Ltd.
      2248.7
      2285.7
      2228.7
      2273.5
      24.8
      2279900.0
      True
      True
      True
      NA
      -83.7
      1
      2
      0.33
      False
      False
      False
      NA
      383.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      3092.T
      ZOZO, Inc.
      1381.9
      1412.9
      1371.2
      1412.9
      31.0
      3317700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      6592.T
      Mabuchi Motor Co., Ltd.
      1243.4
      1251.0
      1241.7
      1247.4
      3.9
      648800.0
      True
      False
      False
      WIN
      23.8
      5
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      6473.T
      JTEKT Corporation
      1468.5
      1475.2
      1452.1
      1471.4
      2.9
      1025000.0
      True
      True
      True
      NA
      22.2
      2
      0
      1.00
      True
      False
      False
      NA
      -9.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      4324.T
      Dentsu Group Inc.
      3133.0
      3170.0
      3109.0
      3170.0
      37.0
      1644100.0
      True
      False
      False
      WIN
      154.0
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      6472.T
      NTN Corporation
      332.0
      337.2
      330.6
      333.0
      1.1
      3847100.0
      True
      True
      True
      NA
      9.7
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      6724.T
      Seiko Epson Corporation
      1879.0
      1896.3
      1866.5
      1887.2
      8.2
      1045300.0
      True
      True
      True
      NA
      88.3
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      7202.T
      Isuzu Motors Limited
      1890.5
      1901.5
      1877.6
      1882.8
      -7.7
      2566300.0
      False
      False
      False
      LOSE
      89.7
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      8593.T
      Mitsubishi HC Capital Inc.
      1202.7
      1206.6
      1196.0
      1203.2
      0.5
      3204200.0
      True
      False
      False
      WIN
      1.1
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      1332.T
      Nissui Corporation
      1046.3
      1053.1
      1039.0
      1047.2
      1.0
      753200.0
      True
      True
      True
      NA
      17.8
      3
      1
      0.75
      True
      False
      False
      NA
      -0.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      4183.T
      Mitsui Chemicals, Inc.
      1812.7
      1823.7
      1792.0
      1814.1
      1.4
      2018800.0
      True
      True
      True
      NA
      20.4
      3
      1
      0.75
      False
      False
      False
      NA
      25.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      8795.T
      T&D Holdings, Inc.
      3865.1
      3867.0
      3775.2
      3792.6
      -72.5
      1269500.0
      True
      False
      False
      LOSE
      418.4
      8
      3
      0.73
      False
      False
      False
      NA
      89.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      5105.T
      Toyo Tire Corporation
      3832.4
      3868.8
      3821.6
      3862.9
      30.5
      473100.0
      True
      True
      True
      NA
      77.1
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      5214.T
      Nippon Electric Glass Co., Ltd.
      4806.5
      4871.7
      4771.0
      4853.9
      47.4
      632500.0
      True
      True
      True
      NA
      180.8
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      4503.T
      Astellas Pharma Inc.
      1604.1
      1623.3
      1598.8
      1623.3
      19.2
      4119900.0
      True
      True
      True
      NA
      27.8
      5
      3
      0.62
      False
      False
      False
      NA
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      8088.T
      Iwatani Corporation
      1609.5
      1621.7
      1604.7
      1614.4
      4.9
      459200.0
      True
      True
      True
      NA
      30.2
      3
      2
      0.60
      False
      False
      False
      NA
      -9.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      2002.T
      Nisshin Seifun Group Inc.
      1784.7
      1801.2
      1778.9
      1793.9
      9.2
      516100.0
      True
      True
      True
      NA
      5.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      5714.T
      Dowa Holdings Co., Ltd.
      5217.1
      5298.3
      5197.8
      5268.3
      51.2
      117700.0
      True
      True
      True
      NA
      36.0
      3
      3
      0.50
      True
      False
      False
      NA
      44.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      4523.T
      Eisai Co., Ltd.
      4939.1
      5033.0
      4929.4
      5019.4
      80.4
      1251100.0
      True
      True
      True
      NA
      34.9
      2
      2
      0.50
      False
      False
      False
      NA
      1.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      2432.T
      DeNA Co., Ltd.
      2251.6
      2258.9
      2231.6
      2254.5
      2.9
      2163100.0
      True
      False
      False
      WIN
      -80.8
      2
      2
      0.50
      False
      False
      False
      NA
      383.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      2914.T
      Japan Tobacco Inc.
      4610.5
      4644.7
      4600.7
      4644.7
      34.2
      2130600.0
      True
      True
      True
      NA
      90.5
      2
      2
      0.50
      False
      False
      False
      NA
      89.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      3289.T
      Tokyu Fudosan Holdings Corporation
      1203.2
      1214.8
      1199.4
      1214.8
      11.6
      1864500.0
      True
      True
      True
      NA
      -4.6
      3
      3
      0.50
      True
      False
      False
      NA
      -12.6
      0
      1
      0.00
      True
      False
      False
      NA
      31.9
      1
      0
      1.00
    

    

      2025-09-11
      7272.T
      Yamaha Motor Co., Ltd.
      1104.6
      1109.6
      1099.7
      1105.1
      0.5
      3765300.0
      True
      True
      True
      NA
      -19.4
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      2726.T
      PAL GROUP Holdings CO., LTD.
      2683.2
      2826.6
      2650.0
      2767.1
      83.9
      1221900.0
      True
      True
      True
      NA
      151.9
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      7261.T
      Mazda Motor Corporation
      1072.4
      1084.3
      1067.1
      1072.8
      0.5
      8165100.0
      True
      True
      True
      NA
      -5.5
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      1719.T
      Hazama Ando Corporation
      1676.7
      1679.6
      1662.3
      1664.3
      -12.4
      563700.0
      False
      False
      False
      LOSE
      -3.8
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      6302.T
      Sumitomo Heavy Industries, Ltd.
      3365.2
      3399.6
      3360.2
      3383.9
      18.7
      323600.0
      True
      True
      True
      NA
      91.1
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      4005.T
      Sumitomo Chemical Company, Limited
      468.3
      472.4
      461.6
      471.0
      2.7
      13147600.0
      True
      True
      True
      NA
      -1.7
      3
      5
      0.38
      True
      False
      False
      NA
      7.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      6448.T
      Brother Industries, Ltd.
      2507.1
      2524.5
      2498.9
      2513.4
      6.3
      466400.0
      True
      True
      True
      NA
      21.7
      1
      2
      0.33
      False
      False
      False
      NA
      -45.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      4204.T
      Sekisui Chemical Co., Ltd.
      2767.5
      2791.8
      2760.7
      2786.9
      19.4
      1025100.0
      True
      True
      True
      NA
      -45.8
      1
      2
      0.33
      False
      False
      False
      NA
      -15.9
      0
      2
      0.00
      False
      False
      False
      NA
      -9.6
      0
      1
      0.00
    

    

      2025-09-11
      2331.T
      Alsok Co.,Ltd.
      1141.4
      1150.7
      1134.6
      1150.7
      9.3
      574300.0
      True
      True
      True
      NA
      -2.4
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      8515.T
      Aiful Corp
      484.6
      486.5
      479.7
      482.6
      -2.0
      1940600.0
      True
      False
      False
      LOSE
      -5.0
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      4208.T
      UBE Corporation
      2300.0
      2318.2
      2295.2
      2303.3
      3.3
      537700.0
      True
      True
      True
      NA
      -26.9
      2
      5
      0.29
      False
      False
      False
      NA
      17.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      2871.T
      Nichirei Corporation
      1662.3
      1680.8
      1657.9
      1680.8
      18.5
      1181700.0
      True
      True
      True
      NA
      -45.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      3092.T
      ZOZO, Inc.
      1405.1
      1410.0
      1380.4
      1389.6
      -15.5
      2795300.0
      True
      False
      False
      LOSE
      -15.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      6472.T
      NTN Corporation
      338.0
      338.7
      330.0
      332.5
      -5.5
      3938100.0
      False
      False
      False
      LOSE
      4.2
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      6724.T
      Seiko Epson Corporation
      1915.6
      1916.6
      1887.7
      1904.5
      -11.1
      1564000.0
      True
      False
      False
      LOSE
      77.2
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      6473.T
      JTEKT Corporation
      1475.2
      1480.0
      1454.0
      1456.5
      -18.8
      1365200.0
      False
      False
      False
      LOSE
      3.4
      2
      1
      0.67
      True
      False
      False
      NA
      -9.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      5105.T
      Toyo Tire Corporation
      3981.0
      4068.6
      3968.2
      3984.0
      3.0
      1601000.0
      True
      False
      False
      WIN
      80.1
      6
      3
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      8088.T
      Iwatani Corporation
      1618.3
      1623.2
      1609.1
      1619.3
      1.0
      612500.0
      True
      False
      False
      WIN
      31.2
      4
      2
      0.67
      False
      False
      False
      NA
      -9.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      4188.T
      Mitsubishi Chemical Group Corporation
      850.5
      860.0
      843.9
      853.7
      3.2
      7112300.0
      True
      True
      True
      NA
      3.9
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      7272.T
      Yamaha Motor Co., Ltd.
      1110.1
      1114.6
      1105.1
      1113.1
      3.0
      4197400.0
      True
      False
      False
      WIN
      -16.4
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      4183.T
      Mitsui Chemicals, Inc.
      1836.2
      1836.2
      1813.2
      1813.2
      -23.1
      1372200.0
      False
      False
      False
      LOSE
      -2.7
      3
      2
      0.60
      False
      False
      False
      NA
      25.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      1332.T
      Nissui Corporation
      1053.1
      1053.1
      1044.3
      1052.1
      -1.0
      1157900.0
      True
      False
      False
      LOSE
      16.8
      3
      2
      0.60
      True
      False
      False
      NA
      -0.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      3861.T
      Oji Holdings Corporation
      795.4
      797.7
      792.8
      796.9
      1.4
      5927300.0
      False
      True
      False
      NA
      -2.7
      4
      3
      0.57
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      4503.T
      Astellas Pharma Inc.
      1634.9
      1634.9
      1619.0
      1625.7
      -9.1
      6408700.0
      False
      False
      False
      LOSE
      18.7
      5
      4
      0.56
      False
      False
      False
      NA
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      5214.T
      Nippon Electric Glass Co., Ltd.
      4885.5
      4903.3
      4839.1
      4839.1
      -46.4
      633800.0
      True
      False
      False
      LOSE
      134.4
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      6448.T
      Brother Industries, Ltd.
      2526.4
      2547.6
      2521.1
      2534.6
      8.2
      955200.0
      True
      False
      False
      WIN
      29.9
      2
      2
      0.50
      False
      False
      False
      NA
      -45.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      3289.T
      Tokyu Fudosan Holdings Corporation
      1225.5
      1231.2
      1218.2
      1219.7
      -5.8
      2803800.0
      True
      False
      False
      LOSE
      -10.4
      3
      4
      0.43
      True
      False
      False
      NA
      -12.6
      0
      1
      0.00
      True
      False
      False
      NA
      31.9
      1
      0
      1.00
    

    

      2025-09-12
      2982.T
      A.D.Works Group Co.,Ltd.
      468.6
      506.6
      463.7
      489.1
      20.5
      2658700.0
      True
      True
      True
      NA
      2.2
      3
      4
      0.43
      True
      False
      False
      NA
      9.0
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      2726.T
      PAL GROUP Holdings CO., LTD.
      2776.9
      2792.5
      2693.0
      2762.2
      -14.6
      1051200.0
      True
      False
      False
      LOSE
      137.3
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      5714.T
      Dowa Holdings Co., Ltd.
      5360.1
      5360.1
      5281.9
      5293.4
      -66.7
      198200.0
      True
      False
      False
      LOSE
      -30.7
      3
      4
      0.43
      True
      False
      False
      NA
      44.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      4523.T
      Eisai Co., Ltd.
      5116.3
      5116.3
      5050.4
      5081.4
      -34.9
      1673500.0
      True
      False
      False
      LOSE
      0.0
      2
      3
      0.40
      False
      False
      False
      NA
      1.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      7261.T
      Mazda Motor Corporation
      1079.5
      1080.9
      1040.5
      1045.2
      -34.3
      9276700.0
      True
      False
      False
      LOSE
      -39.8
      4
      6
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      2914.T
      Japan Tobacco Inc.
      4678.0
      4678.0
      4632.0
      4636.9
      -41.1
      2842300.0
      True
      False
      False
      LOSE
      49.4
      2
      3
      0.40
      False
      False
      False
      NA
      89.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      2002.T
      Nisshin Seifun Group Inc.
      1816.7
      1816.7
      1777.0
      1780.9
      -35.9
      855600.0
      False
      False
      False
      LOSE
      -30.0
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      4005.T
      Sumitomo Chemical Company, Limited
      478.8
      482.5
      472.5
      474.3
      -4.5
      13762500.0
      True
      False
      False
      LOSE
      -6.2
      3
      6
      0.33
      True
      False
      False
      NA
      7.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      6302.T
      Sumitomo Heavy Industries, Ltd.
      3426.2
      3430.1
      3373.0
      3402.6
      -23.6
      589500.0
      True
      False
      False
      LOSE
      67.5
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      7172.T
      Japan Investment Adviser Co., Ltd.
      1967.4
      2006.5
      1948.8
      1973.3
      5.9
      307800.0
      True
      True
      True
      NA
      -18.3
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      2331.T
      Alsok Co.,Ltd.
      1157.5
      1157.5
      1146.3
      1149.7
      -7.8
      939000.0
      True
      False
      False
      LOSE
      -10.2
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      6460.T
      Sega Sammy Holdings Inc.
      3083.8
      3109.3
      3059.3
      3096.6
      12.7
      649700.0
      True
      True
      True
      NA
      -96.6
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      14.7
      1
      0
      1.00
    

    

      2025-09-12
      4204.T
      Sekisui Chemical Co., Ltd.
      2779.7
      2800.5
      2777.2
      2777.2
      -2.4
      1181500.0
      False
      False
      False
      LOSE
      -48.2
      1
      3
      0.25
      False
      False
      False
      NA
      -15.9
      0
      2
      0.00
      False
      False
      False
      NA
      -9.6
      0
      1
      0.00
    

    

      2025-09-12
      4208.T
      UBE Corporation
      2308.1
      2321.5
      2292.4
      2304.8
      -3.3
      728500.0
      False
      False
      False
      LOSE
      -30.2
      2
      6
      0.25
      True
      False
      False
      NA
      17.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      2871.T
      Nichirei Corporation
      1680.8
      1685.2
      1674.0
      1679.9
      -1.0
      1876600.0
      True
      False
      False
      LOSE
      -46.8
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      6526.T
      Socionext Inc.
      2776.3
      2877.2
      2742.6
      2864.4
      88.1
      19585500.0
      True
      True
      True
      NA
      -131.7
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      8304.T
      Aozora Bank, Ltd.
      2230.1
      2253.5
      2226.2
      2251.6
      21.4
      804900.0
      True
      True
      True
      NA
      9.3
      2
      0
      1.00
      False
      False
      False
      NA
      -27.5
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      1808.T
      HASEKO Corporation
      2448.4
      2458.0
      2429.5
      2451.8
      3.4
      715400.0
      True
      True
      True
      NA
      4.2
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      6.3
      1
      0
      1.00
    

    

      2025-09-16
      4042.T
      Tosoh Corporation
      2243.7
      2264.3
      2238.4
      2257.6
      13.9
      742300.0
      False
      True
      False
      NA
      63.3
      6
      2
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      5334.T
      Niterra Co., Ltd.
      5475.9
      5650.5
      5471.1
      5623.4
      147.4
      839300.0
      True
      True
      True
      NA
      244.2
      5
      2
      0.71
      True
      False
      False
      NA
      34.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      4188.T
      Mitsubishi Chemical Group Corporation
      853.7
      860.9
      851.8
      854.9
      1.3
      5638000.0
      True
      False
      False
      WIN
      5.2
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      5411.T
      JFE Holdings, Inc.
      1843.9
      1865.0
      1843.4
      1864.5
      20.6
      2549000.0
      False
      True
      False
      NA
      8.0
      2
      1
      0.67
      True
      True
      True
      NA
      -10.1
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      9508.T
      Kyushu Electric Power Company, Incorporated
      1528.3
      1541.4
      1519.0
      1530.7
      2.4
      1571200.0
      True
      True
      True
      NA
      0.3
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      3861.T
      Oji Holdings Corporation
      798.2
      803.3
      796.0
      801.5
      3.3
      4748800.0
      False
      False
      False
      NA
      -2.7
      4
      3
      0.57
      True
      False
      False
      WIN
      3.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      2982.T
      A.D.Works Group Co.,Ltd.
      490.0
      497.9
      484.2
      494.0
      3.9
      1407800.0
      True
      False
      False
      WIN
      6.1
      4
      4
      0.50
      True
      False
      False
      NA
      9.0
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      8601.T
      Daiwa Securities Group Inc.
      1186.3
      1197.1
      1184.4
      1191.2
      4.9
      4712900.0
      True
      True
      True
      NA
      -9.6
      5
      6
      0.45
      True
      False
      False
      NA
      3.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      7259.T
      Aisin Corporation
      2506.5
      2543.9
      2494.8
      2535.7
      29.2
      2017400.0
      False
      True
      False
      NA
      8.7
      4
      5
      0.44
      True
      True
      True
      NA
      -40.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      7172.T
      Japan Investment Adviser Co., Ltd.
      1967.4
      1993.8
      1951.7
      1984.0
      16.6
      216200.0
      True
      False
      False
      WIN
      -1.7
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      6460.T
      Sega Sammy Holdings Inc.
      3049.5
      3094.6
      3040.7
      3066.2
      16.7
      563100.0
      False
      False
      False
      WIN
      -79.9
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      14.7
      1
      0
      1.00
    

    

      2025-09-16
      7984.T
      Kokuyo Co., Ltd.
      926.6
      939.4
      922.9
      934.1
      7.5
      719800.0
      True
      True
      True
      NA
      -0.3
      2
      3
      0.40
      False
      False
      False
      NA
      -4.1
      0
      1
      0.00
      False
      False
      False
      NA
      -3.2
      0
      1
      0.00
    

    

      2025-09-16
      1726.T
      Br. Holdings Corporation
      341.0
      343.0
      339.0
      342.0
      1.0
      61800.0
      True
      True
      True
      NA
      -7.7
      3
      5
      0.38
      False
      False
      False
      NA
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      2146.T
      UT Group Co.,Ltd.
      175.4
      177.0
      174.5
      176.6
      1.2
      3937500.0
      False
      True
      False
      NA
      -1.4
      2
      5
      0.29
      True
      True
      True
      NA
      -4.1
      1
      3
      0.25
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      9432.T
      NTT, Inc.
      155.1
      156.4
      154.7
      155.7
      0.6
      135660000.0
      True
      True
      True
      NA
      -2.9
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2219.3
      2231.9
      2207.6
      2224.6
      5.3
      26719700.0
      True
      True
      True
      NA
      -53.9
      1
      6
      0.14
      False
      False
      False
      NA
      13.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      6526.T
      Socionext Inc.
      2974.1
      3068.1
      2846.8
      2924.6
      -49.4
      25595900.0
      True
      False
      False
      LOSE
      -181.1
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      8304.T
      Aozora Bank, Ltd.
      2243.3
      2257.9
      2231.1
      2247.2
      3.9
      923800.0
      True
      False
      False
      WIN
      13.2
      3
      0
      1.00
      False
      False
      False
      NA
      -27.5
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      4042.T
      Tosoh Corporation
      2250.8
      2255.2
      2228.3
      2232.2
      -18.7
      743500.0
      False
      False
      False
      NA
      63.3
      6
      2
      0.75
      False
      False
      False
      LOSE
      -18.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      5411.T
      JFE Holdings, Inc.
      1872.2
      1873.1
      1839.1
      1839.1
      -33.1
      3286100.0
      False
      False
      False
      NA
      8.0
      2
      1
      0.67
      True
      False
      False
      LOSE
      -43.2
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      5334.T
      Niterra Co., Ltd.
      5618.5
      5647.6
      5571.0
      5591.3
      -27.2
      853600.0
      True
      False
      False
      LOSE
      217.0
      5
      3
      0.62
      True
      False
      False
      NA
      34.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      1808.T
      HASEKO Corporation
      2445.9
      2456.6
      2430.5
      2440.6
      -5.3
      616800.0
      False
      False
      False
      LOSE
      -1.1
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      6.3
      1
      0
      1.00
    

    

      2025-09-17
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1821.9
      1828.7
      1803.2
      1827.3
      5.4
      986100.0
      True
      True
      True
      NA
      3.7
      3
      2
      0.60
      True
      True
      True
      NA
      22.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      9508.T
      Kyushu Electric Power Company, Incorporated
      1504.0
      1504.5
      1469.1
      1485.6
      -18.4
      2486300.0
      False
      False
      False
      LOSE
      -18.1
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      7259.T
      Aisin Corporation
      2510.8
      2515.7
      2480.7
      2489.9
      -20.9
      2317200.0
      False
      False
      False
      NA
      8.7
      4
      5
      0.44
      True
      False
      False
      LOSE
      -61.6
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      7270.T
      Subaru Corporation
      2956.3
      2985.1
      2930.4
      2980.3
      24.0
      3047600.0
      False
      True
      False
      NA
      -45.5
      3
      4
      0.43
      True
      True
      True
      NA
      41.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      8601.T
      Daiwa Securities Group Inc.
      1186.3
      1191.2
      1167.8
      1173.6
      -12.7
      5042900.0
      True
      False
      False
      LOSE
      -22.3
      5
      7
      0.42
      True
      False
      False
      NA
      3.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      7984.T
      Kokuyo Co., Ltd.
      930.1
      930.1
      919.7
      926.6
      -3.5
      655700.0
      True
      False
      False
      LOSE
      -3.8
      2
      4
      0.33
      False
      False
      False
      NA
      -4.1
      0
      1
      0.00
      False
      False
      False
      NA
      -3.2
      0
      1
      0.00
    

    

      2025-09-17
      1726.T
      Br. Holdings Corporation
      342.0
      342.0
      338.1
      340.0
      -2.0
      49600.0
      False
      False
      False
      LOSE
      -9.7
      3
      6
      0.33
      False
      False
      False
      NA
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      9432.T
      NTT, Inc.
      155.2
      155.9
      154.4
      155.7
      0.5
      151268500.0
      True
      False
      False
      WIN
      -2.4
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      8253.T
      Credit Saison Co., Ltd.
      3799.0
      3821.3
      3744.7
      3809.6
      10.7
      487800.0
      True
      True
      True
      NA
      -78.1
      2
      4
      0.33
      False
      False
      False
      NA
      120.2
      3
      0
      1.00
      False
      False
      False
      NA
      61.1
      1
      0
      1.00
    

    

      2025-09-17
      2146.T
      UT Group Co.,Ltd.
      180.7
      181.3
      177.3
      178.6
      -2.2
      9606000.0
      False
      False
      False
      NA
      -1.4
      2
      5
      0.29
      True
      False
      False
      LOSE
      -6.3
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2211.0
      2226.5
      2195.9
      2213.9
      2.9
      26076700.0
      True
      False
      False
      WIN
      -51.0
      2
      6
      0.25
      False
      False
      False
      NA
      13.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-18
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2782.1
      2879.7
      2771.9
      2866.1
      84.0
      2287900.0
      True
      True
      True
      NA
      34.3
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-18
      4980.T
      Dexerials Corporation
      2054.3
      2157.7
      2033.4
      2150.8
      96.5
      723900.0
      True
      True
      True
      NA
      54.6
      1
      1
      0.50
      False
      False
      False
      NA
      -45.3
      0
      1
      0.00
      False
      False
      False
      NA
      8.3
      1
      0
      1.00
    

    

      2025-09-18
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1823.8
      1826.8
      1806.1
      1807.6
      -16.2
      760600.0
      False
      False
      False
      LOSE
      -12.5
      3
      3
      0.50
      True
      False
      False
      LOSE
      5.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-18
      8253.T
      Credit Saison Co., Ltd.
      3816.4
      3836.8
      3793.2
      3822.2
      5.8
      400400.0
      True
      False
      False
      WIN
      -72.3
      3
      4
      0.43
      True
      False
      False
      NA
      120.2
      3
      0
      1.00
      False
      False
      False
      NA
      61.1
      1
      0
      1.00
    

    

      2025-09-18
      7270.T
      Subaru Corporation
      2980.3
      2985.1
      2909.3
      2916.0
      -64.3
      3604000.0
      False
      False
      False
      NA
      -45.5
      3
      4
      0.43
      True
      False
      False
      LOSE
      -23.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-18
      6653.T
      Seiko Electric Co., Ltd.
      1673.4
      1760.4
      1667.4
      1731.7
      58.4
      160900.0
      True
      True
      True
      NA
      -35.8
      2
      3
      0.40
      False
      False
      False
      NA
      -32.3
      0
      2
      0.00
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-09-18
      6871.T
      Micronics Japan Co., Ltd.
      5458.5
      5754.6
      5310.5
      5665.8
      207.3
      1791800.0
      True
      True
      True
      NA
      -508.4
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-19
      5105.T
      Toyo Tire Corporation
      3952.5
      3990.9
      3921.0
      3971.2
      18.7
      1096900.0
      True
      True
      True
      NA
      80.1
      6
      3
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-19
      5334.T
      Niterra Co., Ltd.
      5674.8
      5771.8
      5637.9
      5696.1
      21.3
      2835500.0
      True
      True
      True
      NA
      217.0
      5
      3
      0.62
      True
      False
      False
      NA
      34.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-19
      8698.T
      Monex Group, Inc.
      789.2
      796.9
      778.6
      794.0
      4.8
      2493600.0
      True
      True
      True
      NA
      -20.4
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-19
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2861.2
      2903.7
      2780.7
      2790.9
      -70.3
      3176800.0
      False
      False
      False
      LOSE
      -36.0
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-19
      7261.T
      Mazda Motor Corporation
      1033.8
      1054.8
      1031.4
      1042.4
      8.6
      6084300.0
      False
      True
      False
      NA
      -39.8
      4
      6
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-19
      4980.T
      Dexerials Corporation
      2266.4
      2283.4
      2121.1
      2127.9
      -138.4
      1770200.0
      True
      False
      False
      LOSE
      -83.8
      1
      2
      0.33
      False
      False
      False
      NA
      -45.3
      0
      1
      0.00
      False
      False
      False
      NA
      8.3
      1
      0
      1.00
    

    

      2025-09-19
      9503.T
      The Kansai Electric Power Company, Incorporated
      2104.0
      2143.3
      2102.1
      2107.4
      3.4
      5435600.0
      False
      True
      False
      NA
      -3.2
      1
      2
      0.33
      True
      True
      True
      NA
      -10.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-19
      6653.T
      Seiko Electric Co., Ltd.
      1740.7
      1747.6
      1690.2
      1721.9
      -18.8
      122400.0
      True
      False
      False
      LOSE
      -54.6
      2
      4
      0.33
      False
      False
      False
      NA
      -32.3
      0
      2
      0.00
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-09-19
      6871.T
      Micronics Japan Co., Ltd.
      5902.7
      5922.4
      5636.2
      5833.6
      -69.1
      2394200.0
      True
      False
      False
      LOSE
      -577.5
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      5105.T
      Toyo Tire Corporation
      4001.7
      4056.8
      3993.8
      4012.5
      10.8
      636100.0
      True
      False
      False
      WIN
      90.9
      7
      3
      0.70
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      5334.T
      Niterra Co., Ltd.
      5723.3
      5758.2
      5704.8
      5709.7
      -13.6
      658900.0
      True
      False
      False
      LOSE
      203.4
      5
      4
      0.56
      True
      False
      False
      NA
      34.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      8698.T
      Monex Group, Inc.
      795.9
      802.6
      791.1
      792.1
      -3.8
      1721300.0
      True
      False
      False
      LOSE
      -24.2
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      7261.T
      Mazda Motor Corporation
      1031.0
      1060.9
      1031.0
      1060.5
      29.5
      4135200.0
      False
      False
      False
      NA
      -39.8
      4
      6
      0.40
      True
      False
      False
      WIN
      29.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      5020.T
      ENEOS Holdings, Inc.
      896.1
      915.3
      895.9
      912.9
      16.8
      8450700.0
      True
      True
      True
      NA
      1.9
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      9503.T
      The Kansai Electric Power Company, Incorporated
      2110.8
      2144.3
      2105.0
      2139.4
      28.6
      3325300.0
      False
      False
      False
      NA
      -3.2
      1
      2
      0.33
      True
      False
      False
      WIN
      17.9
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      2146.T
      UT Group Co.,Ltd.
      176.4
      178.6
      176.4
      177.9
      1.5
      3417000.0
      True
      True
      True
      NA
      -1.4
      2
      5
      0.29
      False
      False
      False
      NA
      -6.3
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      7203.T
      Toyota Motor Corporation
      2836.5
      2886.4
      2833.6
      2876.3
      39.8
      18457400.0
      True
      True
      True
      NA
      -57.6
      1
      4
      0.20
      False
      False
      False
      NA
      -55.3
      0
      2
      0.00
      False
      False
      False
      NA
      -42.4
      0
      1
      0.00
    

    

      2025-09-22
      6703.T
      Oki Electric Industry Co., Ltd.
      1632.4
      1684.1
      1627.5
      1642.2
      9.8
      501000.0
      False
      True
      False
      NA
      -109.7
      1
      8
      0.11
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      7868.T
      KOSAIDO Holdings Co., Ltd.
      423.6
      432.3
      420.7
      431.4
      7.8
      663300.0
      True
      True
      True
      NA
      1.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      5401.T
      Nippon Steel Corporation
      566.6
      572.5
      564.3
      571.4
      4.8
      18453500.0
      False
      True
      False
      NA
      -4.6
      3
      2
      0.60
      False
      True
      False
      NA
      2.2
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      5020.T
      ENEOS Holdings, Inc.
      922.3
      925.1
      913.0
      923.6
      1.4
      9223900.0
      True
      False
      False
      WIN
      3.3
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      3673.T
      Broadleaf Co., Ltd.
      741.5
      751.4
      741.5
      746.4
      5.0
      192600.0
      True
      True
      True
      NA
      8.9
      2
      2
      0.50
      False
      False
      False
      NA
      8.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      855.0
      865.7
      846.3
      858.9
      3.9
      190000.0
      True
      True
      True
      NA
      -10.6
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      6532.T
      Baycurrent, Inc.
      8494.1
      8667.0
      8475.3
      8585.0
      90.9
      1044600.0
      True
      True
      True
      NA
      -343.7
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      2146.T
      UT Group Co.,Ltd.
      178.7
      178.9
      176.0
      176.3
      -2.4
      4602000.0
      False
      False
      False
      LOSE
      -3.8
      2
      6
      0.25
      False
      False
      False
      NA
      -6.3
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      7203.T
      Toyota Motor Corporation
      2867.5
      2868.5
      2834.5
      2842.8
      -24.7
      21777500.0
      False
      False
      False
      LOSE
      -82.3
      1
      5
      0.17
      False
      False
      False
      NA
      -55.3
      0
      2
      0.00
      False
      False
      False
      NA
      -42.4
      0
      1
      0.00
    

    

      2025-09-24
      6703.T
      Oki Electric Industry Co., Ltd.
      1626.6
      1649.0
      1621.7
      1630.5
      3.9
      391700.0
      False
      False
      False
      NA
      -109.7
      1
      8
      0.11
      False
      False
      False
      WIN
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-25
      8550.T
      The Tochigi Bank, Ltd.
      474.0
      481.7
      472.1
      481.7
      7.7
      850000.0
      True
      True
      True
      NA
      21.3
      8
      2
      0.80
      False
      False
      False
      NA
      -1.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-25
      5401.T
      Nippon Steel Corporation
      567.5
      568.1
      559.5
      560.1
      -7.4
      37303500.0
      False
      False
      False
      NA
      -4.6
      3
      2
      0.60
      False
      False
      False
      NA
      2.2
      1
      1
      0.50
      False
      False
      False
      LOSE
      -7.4
      0
      1
      0.00
    

    

      2025-09-25
      7868.T
      KOSAIDO Holdings Co., Ltd.
      432.3
      433.3
      426.5
      430.4
      -1.9
      596200.0
      True
      False
      False
      LOSE
      0.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-25
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      858.9
      864.8
      857.0
      864.8
      5.8
      130700.0
      True
      False
      False
      WIN
      -4.8
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-25
      2914.T
      Japan Tobacco Inc.
      4711.2
      4726.8
      4692.6
      4718.0
      6.8
      2935100.0
      True
      True
      True
      NA
      49.4
      2
      3
      0.40
      True
      False
      False
      NA
      89.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-25
      3673.T
      Broadleaf Co., Ltd.
      750.4
      752.4
      742.5
      748.4
      -2.0
      200900.0
      True
      False
      False
      LOSE
      6.9
      2
      3
      0.40
      False
      False
      False
      NA
      8.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-25
      6532.T
      Baycurrent, Inc.
      8656.1
      8656.1
      8514.9
      8575.1
      -81.0
      775300.0
      True
      False
      False
      LOSE
      -424.7
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      7751.T
      Canon Inc.
      4345.9
      4375.4
      4312.4
      4348.8
      2.9
      3226600.0
      True
      True
      True
      NA
      70.5
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      8550.T
      The Tochigi Bank, Ltd.
      475.0
      492.3
      475.0
      489.5
      14.5
      1550400.0
      True
      False
      False
      WIN
      35.8
      9
      2
      0.82
      False
      False
      False
      NA
      -1.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      8804.T
      Tokyo Tatemono Co., Ltd.
      2897.4
      2971.2
      2884.1
      2964.3
      66.9
      1318200.0
      False
      True
      False
      NA
      106.4
      5
      2
      0.71
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      24.1
      1
      0
      1.00
    

    

      2025-09-26
      5334.T
      Niterra Co., Ltd.
      5712.6
      5766.9
      5690.3
      5746.5
      34.0
      710100.0
      True
      True
      True
      NA
      203.4
      5
      4
      0.56
      True
      False
      False
      NA
      34.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      2914.T
      Japan Tobacco Inc.
      4730.7
      4817.7
      4722.9
      4810.9
      80.1
      5606900.0
      True
      False
      False
      WIN
      129.5
      3
      3
      0.50
      True
      False
      False
      NA
      89.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      6481.T
      THK Co., Ltd.
      3995.0
      4038.7
      3971.7
      4015.4
      20.4
      943700.0
      True
      True
      True
      NA
      -24.0
      2
      2
      0.50
      True
      False
      False
      NA
      -65.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      6143.T
      Sodick Co., Ltd.
      879.0
      891.8
      878.0
      889.8
      10.8
      202200.0
      False
      True
      False
      NA
      -1.0
      1
      3
      0.25
      True
      True
      True
      NA
      3.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      2871.T
      Nichirei Corporation
      1715.9
      1722.8
      1706.7
      1716.9
      1.0
      1093800.0
      True
      True
      True
      NA
      -46.8
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      1861.T
      Kumagai Gumi Co.,Ltd.
      1204.8
      1225.4
      1199.9
      1225.4
      20.6
      726800.0
      False
      True
      False
      NA
      -22.8
      0
      3
      0.00
      True
      True
      True
      NA
      -3.6
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-09-29
      8804.T
      Tokyo Tatemono Co., Ltd.
      2976.1
      3000.8
      2917.6
      2920.5
      -55.6
      998200.0
      True
      False
      False
      NA
      106.4
      5
      2
      0.71
      True
      False
      False
      LOSE
      -55.6
      0
      1
      0.00
      True
      False
      False
      LOSE
      -31.5
      1
      1
      0.50
    

    

      2025-09-29
      7751.T
      Canon Inc.
      4336.0
      4345.9
      4265.2
      4265.2
      -70.8
      3003400.0
      False
      False
      False
      LOSE
      -0.3
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-29
      5334.T
      Niterra Co., Ltd.
      5763.3
      5779.1
      5646.0
      5647.0
      -116.3
      715700.0
      False
      False
      False
      LOSE
      87.1
      5
      5
      0.50
      True
      False
      False
      NA
      34.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-29
      6481.T
      THK Co., Ltd.
      4026.1
      4030.9
      3971.7
      3995.0
      -31.0
      1956600.0
      True
      False
      False
      LOSE
      -55.0
      2
      3
      0.40
      True
      False
      False
      NA
      -65.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-29
      6143.T
      Sodick Co., Ltd.
      893.8
      894.7
      884.9
      886.9
      -6.9
      172900.0
      False
      False
      False
      NA
      -1.0
      1
      3
      0.25
      True
      False
      False
      LOSE
      -3.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-29
      2871.T
      Nichirei Corporation
      1730.7
      1736.2
      1712.9
      1727.3
      -3.5
      1016200.0
      True
      False
      False
      LOSE
      -50.3
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-29
      1861.T
      Kumagai Gumi Co.,Ltd.
      1249.0
      1250.0
      1205.7
      1230.3
      -18.7
      651300.0
      True
      False
      False
      NA
      -22.8
      0
      3
      0.00
      True
      False
      False
      LOSE
      -22.3
      0
      2
      0.00
      True
      False
      False
      LOSE
      -18.7
      0
      1
      0.00
    

    

      2025-09-30
      5020.T
      ENEOS Holdings, Inc.
      928.1
      932.8
      913.0
      928.8
      0.7
      8805500.0
      True
      True
      True
      NA
      3.3
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-30
      1605.T
      Inpex Corporation
      2622.1
      2652.6
      2576.9
      2630.5
      8.4
      8239800.0
      True
      True
      True
      NA
      33.4
      2
      3
      0.40
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2025-10-01
      6472.T
      NTN Corporation
      329.5
      331.7
      326.1
      331.2
      1.7
      4558300.0
      True
      True
      True
      NA
      4.2
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-01
      5020.T
      ENEOS Holdings, Inc.
      915.2
      922.8
      902.3
      912.2
      -3.1
      8995900.0
      False
      False
      False
      LOSE
      0.2
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-01
      1605.T
      Inpex Corporation
      2610.8
      2621.2
      2584.3
      2599.0
      -11.8
      5496600.0
      False
      False
      False
      LOSE
      21.6
      2
      4
      0.33
      False
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2025-10-02
      8628.T
      Matsui Securities Co., Ltd.
      742.7
      746.6
      738.8
      746.6
      3.9
      628800.0
      True
      True
      True
      NA
      23.6
      6
      2
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-02
      6472.T
      NTN Corporation
      330.5
      333.4
      328.7
      332.7
      2.2
      2698600.0
      False
      False
      False
      WIN
      6.4
      6
      2
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-02
      5401.T
      Nippon Steel Corporation
      587.9
      593.8
      581.5
      590.2
      2.3
      21315600.0
      True
      True
      True
      NA
      -4.6
      3
      2
      0.60
      False
      True
      False
      NA
      2.2
      1
      1
      0.50
      False
      False
      False
      NA
      -7.4
      0
      1
      0.00
    

    

      2025-10-02
      4980.T
      Dexerials Corporation
      2236.5
      2297.3
      2236.0
      2279.5
      42.9
      548200.0
      False
      True
      False
      NA
      -83.8
      1
      2
      0.33
      True
      True
      True
      NA
      -45.3
      0
      1
      0.00
      True
      False
      False
      NA
      8.3
      1
      0
      1.00
    

    

      2025-10-03
      8628.T
      Matsui Securities Co., Ltd.
      743.7
      753.4
      743.7
      748.5
      4.9
      746900.0
      False
      False
      False
      WIN
      28.5
      7
      2
      0.78
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-03
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1665.4
      1673.3
      1658.1
      1670.4
      4.9
      1601300.0
      True
      True
      True
      NA
      20.2
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-03
      5401.T
      Nippon Steel Corporation
      587.9
      595.8
      587.5
      593.5
      5.6
      13273900.0
      True
      False
      False
      WIN
      1.0
      4
      2
      0.67
      False
      False
      False
      NA
      2.2
      1
      1
      0.50
      False
      False
      False
      NA
      -7.4
      0
      1
      0.00
    

    

      2025-10-03
      2982.T
      A.D.Works Group Co.,Ltd.
      452.0
      476.4
      452.0
      474.4
      22.5
      1022600.0
      True
      True
      True
      NA
      6.1
      4
      4
      0.50
      False
      False
      False
      NA
      9.0
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-03
      8331.T
      The Chiba Bank, Ltd.
      1467.5
      1498.1
      1467.5
      1495.6
      28.1
      2012900.0
      False
      True
      False
      NA
      30.6
      3
      5
      0.38
      True
      True
      True
      NA
      24.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-03
      3769.T
      GMO Payment Gateway, Inc.
      8172.0
      8294.0
      8165.0
      8243.0
      71.0
      179400.0
      True
      True
      True
      NA
      -111.0
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-03
      4980.T
      Dexerials Corporation
      2310.1
      2315.0
      2265.7
      2300.2
      -9.9
      522000.0
      False
      False
      False
      NA
      -83.8
      1
      2
      0.33
      True
      False
      False
      LOSE
      -55.2
      0
      2
      0.00
      True
      False
      False
      NA
      8.3
      1
      0
      1.00
    

    

      2025-10-03
      8410.T
      Seven Bank, Ltd.
      283.3
      285.4
      282.1
      284.1
      0.8
      5010000.0
      True
      True
      True
      NA
      -9.0
      1
      4
      0.20
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-06
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1693.0
      1708.3
      1679.7
      1695.0
      2.0
      2423300.0
      True
      False
      False
      WIN
      22.2
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-06
      2982.T
      A.D.Works Group Co.,Ltd.
      495.9
      501.8
      466.6
      469.5
      -26.4
      1442500.0
      False
      False
      False
      LOSE
      -20.3
      4
      5
      0.44
      False
      False
      False
      NA
      9.0
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-06
      3769.T
      GMO Payment Gateway, Inc.
      8369.0
      8655.0
      8328.0
      8625.0
      256.0
      253400.0
      True
      False
      False
      WIN
      145.0
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-06
      8331.T
      The Chiba Bank, Ltd.
      1504.5
      1515.3
      1460.1
      1493.2
      -11.3
      4049900.0
      False
      False
      False
      NA
      30.6
      3
      5
      0.38
      True
      False
      False
      LOSE
      13.1
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-06
      8410.T
      Seven Bank, Ltd.
      285.8
      286.1
      280.3
      282.9
      -2.9
      8098100.0
      False
      False
      False
      LOSE
      -11.9
      1
      5
      0.17
      True
      False
      False
      LOSE
      -2.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-07
      4503.T
      Astellas Pharma Inc.
      1632.7
      1641.1
      1625.8
      1637.2
      4.4
      5682600.0
      True
      True
      True
      NA
      18.7
      5
      4
      0.56
      False
      True
      False
      NA
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-07
      4005.T
      Sumitomo Chemical Company, Limited
      472.0
      477.1
      467.3
      474.1
      2.1
      9890200.0
      True
      True
      True
      NA
      -6.2
      3
      6
      0.33
      False
      False
      False
      NA
      7.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-07
      5563.T
      Nippon Denko Co., Ltd.
      331.2
      336.1
      330.3
      334.2
      2.9
      488500.0
      True
      True
      True
      NA
      -5.8
      1
      3
      0.25
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-07
      5076.T
      INFRONEER Holdings Inc.
      1662.6
      1682.5
      1645.6
      1675.2
      12.6
      2670400.0
      True
      True
      True
      NA
      -1.4
      1
      4
      0.20
      True
      False
      False
      NA
      -33.3
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-08
      6976.T
      Taiyo Yuden Co., Ltd.
      3432.1
      3588.4
      3432.1
      3558.7
      126.6
      1924800.0
      True
      True
      True
      NA
      12.3
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-08
      4613.T
      Kansai Paint Co., Ltd.
      2419.1
      2450.9
      2419.1
      2446.5
      27.4
      626300.0
      True
      True
      True
      NA
      -2.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-08
      4503.T
      Astellas Pharma Inc.
      1645.5
      1652.4
      1615.5
      1624.4
      -21.2
      6267100.0
      True
      False
      False
      LOSE
      -2.5
      5
      5
      0.50
      False
      False
      False
      NA
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-08
      6966.T
      Mitsui High-tec, Inc.
      789.2
      799.0
      786.2
      790.2
      1.0
      1015000.0
      True
      True
      True
      NA
      3.1
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-08
      5076.T
      INFRONEER Holdings Inc.
      1669.4
      1695.2
      1665.5
      1688.9
      19.5
      2006300.0
      True
      False
      False
      WIN
      18.1
      2
      4
      0.33
      True
      False
      False
      NA
      -33.3
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-08
      4005.T
      Sumitomo Chemical Company, Limited
      471.4
      474.1
      468.0
      470.4
      -1.0
      6453400.0
      True
      False
      False
      LOSE
      -7.2
      3
      7
      0.30
      False
      False
      False
      NA
      7.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-08
      8697.T
      Japan Exchange Group, Inc.
      1692.3
      1744.3
      1686.4
      1744.3
      52.0
      5403400.0
      True
      True
      True
      NA
      -54.0
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.9
      0
      1
      0.00
    

    

      2025-10-08
      5563.T
      Nippon Denko Co., Ltd.
      333.2
      337.1
      331.2
      331.2
      -2.0
      309500.0
      True
      False
      False
      LOSE
      -7.8
      1
      4
      0.20
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      6471.T
      NSK Ltd.
      752.3
      762.6
      752.3
      762.6
      10.2
      1845700.0
      True
      True
      True
      NA
      5.8
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      3132.T
      Macnica Holdings, Inc.
      2059.6
      2087.6
      2038.4
      2087.6
      28.1
      516800.0
      True
      True
      True
      NA
      -10.4
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      4613.T
      Kansai Paint Co., Ltd.
      2442.6
      2472.4
      2429.4
      2469.5
      26.9
      1276400.0
      True
      False
      False
      WIN
      24.1
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      6473.T
      JTEKT Corporation
      1447.2
      1462.0
      1445.8
      1460.5
      13.3
      1054400.0
      True
      True
      True
      NA
      3.4
      2
      1
      0.67
      False
      False
      False
      NA
      -9.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      6966.T
      Mitsui High-tec, Inc.
      797.1
      807.9
      792.2
      803.0
      5.9
      1645600.0
      True
      False
      False
      WIN
      9.0
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      6869.T
      Sysmex Corporation
      1839.7
      1849.1
      1832.3
      1843.2
      3.5
      1709600.0
      True
      True
      True
      NA
      -10.3
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      2767.T
      Tsuburaya Fields Holdings Inc.
      2294.1
      2329.8
      2243.9
      2325.0
      30.9
      292800.0
      True
      True
      True
      NA
      57.0
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      2737.3
      2792.6
      2737.3
      2781.7
      44.4
      1323800.0
      True
      True
      True
      NA
      -7.8
      2
      3
      0.40
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      8697.T
      Japan Exchange Group, Inc.
      1744.3
      1755.1
      1724.7
      1746.3
      2.0
      4371400.0
      True
      False
      False
      WIN
      -52.0
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.9
      0
      1
      0.00
    

    

      2025-10-09
      6976.T
      Taiyo Yuden Co., Ltd.
      3611.2
      3625.0
      3561.7
      3593.4
      -17.8
      1488700.0
      True
      False
      False
      LOSE
      -5.5
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      4980.T
      Dexerials Corporation
      2311.6
      2339.7
      2301.2
      2318.5
      6.9
      477600.0
      True
      True
      True
      NA
      -83.8
      1
      2
      0.33
      False
      True
      False
      NA
      -55.2
      0
      2
      0.00
      True
      False
      False
      NA
      8.3
      1
      0
      1.00
    

    

      2025-10-09
      1911.T
      Sumitomo Forestry Co., Ltd.
      1711.8
      1732.4
      1708.3
      1731.9
      20.1
      1891300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      6471.T
      NSK Ltd.
      756.7
      769.3
      749.0
      750.0
      -6.7
      2988800.0
      False
      False
      False
      LOSE
      -0.9
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      3132.T
      Macnica Holdings, Inc.
      2058.6
      2058.6
      1974.8
      1974.8
      -83.8
      725100.0
      False
      False
      False
      LOSE
      -94.2
      5
      3
      0.62
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      6869.T
      Sysmex Corporation
      1850.6
      1893.0
      1845.6
      1857.5
      6.9
      3063800.0
      True
      False
      False
      WIN
      -3.4
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      6473.T
      JTEKT Corporation
      1458.5
      1460.5
      1420.7
      1420.7
      -37.8
      1594000.0
      False
      False
      False
      LOSE
      -34.4
      2
      2
      0.50
      False
      False
      False
      NA
      -9.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      2767.T
      Tsuburaya Fields Holdings Inc.
      2318.3
      2327.9
      2268.0
      2268.0
      -50.2
      287100.0
      True
      False
      False
      LOSE
      6.8
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      2767.9
      2770.4
      2670.2
      2671.2
      -96.7
      866900.0
      False
      False
      False
      LOSE
      -104.5
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      6532.T
      Baycurrent, Inc.
      8434.9
      8666.0
      8395.3
      8450.7
      15.8
      969700.0
      True
      True
      True
      NA
      -424.7
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      4980.T
      Dexerials Corporation
      2285.4
      2286.9
      2211.4
      2228.6
      -56.8
      622600.0
      False
      False
      False
      LOSE
      -140.6
      1
      3
      0.25
      False
      False
      False
      NA
      -55.2
      0
      2
      0.00
      True
      False
      False
      NA
      8.3
      1
      0
      1.00
    

    

      2025-10-10
      1911.T
      Sumitomo Forestry Co., Ltd.
      1693.6
      1695.1
      1653.3
      1653.3
      -40.3
      3526400.0
      False
      False
      False
      LOSE
      -40.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-14
      2503.T
      Kirin Holdings Company, Limited
      2091.6
      2135.9
      2089.1
      2130.5
      38.9
      3418400.0
      True
      True
      True
      NA
      -13.0
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-14
      6532.T
      Baycurrent, Inc.
      8317.3
      8467.4
      8254.1
      8318.3
      1.0
      1411700.0
      False
      False
      False
      WIN
      -423.7
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-14
      2502.T
      Asahi Group Holdings, Ltd.
      1700.6
      1723.2
      1696.1
      1712.9
      12.3
      8286600.0
      True
      True
      True
      NA
      38.6
      1
      2
      0.33
      False
      False
      False
      NA
      32.0
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-15
      7762.T
      Citizen Watch Co., Ltd.
      1028.2
      1055.9
      1026.3
      1055.9
      27.6
      2086300.0
      False
      True
      False
      NA
      22.1
      3
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-15
      2503.T
      Kirin Holdings Company, Limited
      2121.6
      2160.0
      2121.6
      2140.3
      18.7
      3152600.0
      True
      False
      False
      WIN
      5.7
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-15
      6481.T
      THK Co., Ltd.
      4167.7
      4217.2
      4157.0
      4198.8
      31.0
      513600.0
      True
      True
      True
      NA
      -55.0
      2
      3
      0.40
      False
      False
      False
      NA
      -65.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-15
      2502.T
      Asahi Group Holdings, Ltd.
      1707.9
      1709.4
      1674.0
      1689.2
      -18.7
      9217300.0
      False
      False
      False
      LOSE
      19.9
      1
      3
      0.25
      False
      False
      False
      NA
      32.0
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-16
      7762.T
      Citizen Watch Co., Ltd.
      1052.9
      1062.8
      1041.1
      1046.0
      -6.9
      1952200.0
      False
      False
      False
      NA
      22.1
      3
      0
      1.00
      True
      False
      False
      LOSE
      -6.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-16
      6481.T
      THK Co., Ltd.
      4224.0
      4260.8
      4172.6
      4185.2
      -38.8
      421400.0
      True
      False
      False
      LOSE
      -93.8
      2
      4
      0.33
      False
      False
      False
      NA
      -65.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-17
      2871.T
      Nichirei Corporation
      1723.8
      1747.0
      1723.8
      1747.0
      23.2
      1293200.0
      True
      True
      True
      NA
      -50.3
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-20
      2871.T
      Nichirei Corporation
      1757.4
      1770.2
      1750.0
      1754.9
      -2.5
      1122500.0
      True
      False
      False
      LOSE
      -52.8
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-21
      4812.T
      Dentsu Soken Inc.
      2206.5
      2252.9
      2206.5
      2226.4
      19.8
      183000.0
      False
      True
      False
      NA
      -19.6
      3
      2
      0.60
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-21
      2371.T
      Kakaku.com, Inc.
      2551.3
      2580.4
      2538.9
      2576.0
      24.7
      1219800.0
      True
      True
      True
      NA
      -63.5
      2
      2
      0.50
      False
      True
      False
      NA
      17.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      4613.T
      Kansai Paint Co., Ltd.
      2462.2
      2482.7
      2452.4
      2471.0
      8.8
      498500.0
      False
      True
      False
      NA
      24.1
      2
      1
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      2503.T
      Kirin Holdings Company, Limited
      2161.0
      2203.3
      2160.0
      2190.0
      29.0
      2067200.0
      True
      True
      True
      NA
      5.7
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      2371.T
      Kakaku.com, Inc.
      2570.0
      2599.2
      2567.6
      2597.7
      27.7
      1321500.0
      True
      False
      False
      WIN
      -35.8
      3
      2
      0.60
      False
      False
      False
      NA
      17.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      4812.T
      Dentsu Soken Inc.
      2282.6
      2302.5
      2249.5
      2302.5
      19.8
      753600.0
      False
      False
      False
      NA
      -19.6
      3
      2
      0.60
      True
      False
      False
      WIN
      19.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      9064.T
      Yamato Holdings Co., Ltd.
      2270.2
      2293.4
      2269.7
      2278.5
      8.4
      871100.0
      True
      True
      True
      NA
      37.7
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      9502.T
      Chubu Electric Power Company, Incorporated
      2078.5
      2103.2
      2070.6
      2095.3
      16.8
      1395700.0
      True
      True
      True
      NA
      26.0
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      1719.T
      Hazama Ando Corporation
      1663.6
      1694.0
      1660.7
      1691.1
      27.4
      1005800.0
      True
      True
      True
      NA
      -3.8
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      8897.T
      MIRARTH HOLDINGS,Inc.
      371.9
      375.7
      371.9
      374.8
      2.9
      830900.0
      True
      True
      True
      NA
      -1.7
      2
      3
      0.40
      False
      False
      False
      NA
      0.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      1852.T
      Asanuma Corporation
      851.2
      865.8
      848.3
      860.0
      8.7
      407800.0
      True
      True
      True
      NA
      16.2
      3
      5
      0.38
      False
      False
      False
      NA
      -3.7
      0
      1
      0.00
      False
      False
      False
      NA
      -3.7
      0
      1
      0.00
    

    

      2025-10-22
      6526.T
      Socionext Inc.
      2820.9
      2918.2
      2802.2
      2918.2
      97.3
      9323700.0
      True
      True
      True
      NA
      -181.1
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      8346.T
      The Toho Bank, Ltd.
      444.0
      449.0
      441.1
      446.0
      2.0
      427700.0
      True
      True
      True
      NA
      16.4
      5
      1
      0.83
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      4613.T
      Kansai Paint Co., Ltd.
      2480.7
      2501.3
      2466.1
      2501.3
      20.5
      431800.0
      True
      False
      False
      NA
      24.1
      2
      1
      0.67
      True
      False
      False
      WIN
      20.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      8714.T
      Senshu Ikeda Holdings, Inc.
      633.4
      641.3
      632.5
      641.3
      7.9
      864700.0
      True
      True
      True
      NA
      22.0
      4
      2
      0.67
      False
      False
      False
      NA
      1.0
      2
      1
      0.67
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-10-23
      9502.T
      Chubu Electric Power Company, Incorporated
      2099.8
      2112.6
      2085.9
      2111.1
      11.3
      1635800.0
      False
      False
      False
      WIN
      37.3
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      2914.T
      Japan Tobacco Inc.
      4887.1
      4905.7
      4866.6
      4892.0
      4.9
      3306900.0
      True
      True
      True
      NA
      129.5
      3
      3
      0.50
      False
      False
      False
      NA
      89.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      1719.T
      Hazama Ando Corporation
      1683.2
      1707.7
      1678.3
      1704.8
      21.5
      655100.0
      True
      False
      False
      WIN
      17.7
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      2503.T
      Kirin Holdings Company, Limited
      2200.8
      2208.7
      2176.7
      2188.0
      -12.8
      1938600.0
      True
      False
      False
      LOSE
      -7.1
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      8897.T
      MIRARTH HOLDINGS,Inc.
      374.8
      376.7
      372.9
      375.7
      1.0
      537900.0
      True
      False
      False
      WIN
      -0.7
      3
      3
      0.50
      False
      False
      False
      NA
      0.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      1852.T
      Asanuma Corporation
      852.2
      864.8
      850.3
      860.0
      7.8
      291100.0
      False
      False
      False
      WIN
      24.0
      4
      5
      0.44
      False
      False
      False
      NA
      -3.7
      0
      1
      0.00
      False
      False
      False
      NA
      -3.7
      0
      1
      0.00
    

    

      2025-10-23
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5039.2
      5104.9
      5026.4
      5063.7
      24.5
      2856100.0
      True
      True
      True
      NA
      -301.3
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      8354.T
      Fukuoka Financial Group, Inc.
      4293.3
      4313.0
      4270.6
      4294.3
      1.0
      568400.0
      True
      True
      True
      NA
      -185.9
      4
      6
      0.40
      False
      False
      False
      NA
      -45.4
      1
      1
      0.50
      False
      False
      False
      NA
      6.8
      1
      0
      1.00
    

    

      2025-10-23
      4523.T
      Eisai Co., Ltd.
      4457.0
      4487.5
      4447.1
      4464.8
      7.9
      991200.0
      True
      True
      True
      NA
      0.0
      2
      3
      0.40
      False
      False
      False
      NA
      1.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      9064.T
      Yamato Holdings Co., Ltd.
      2285.0
      2288.4
      2270.2
      2277.6
      -7.4
      951100.0
      True
      False
      False
      LOSE
      30.3
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      6526.T
      Socionext Inc.
      2848.6
      3000.7
      2839.7
      2847.6
      -1.0
      14213900.0
      False
      False
      False
      LOSE
      -182.1
      0
      5
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-24
      6952.T
      Casio Computer Co.,Ltd.
      1236.5
      1246.5
      1231.5
      1241.5
      5.0
      404500.0
      True
      True
      True
      NA
      12.1
      5
      1
      0.83
      False
      False
      False
      NA
      1.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-24
      8346.T
      The Toho Bank, Ltd.
      447.0
      448.0
      442.1
      447.0
      0.0
      399500.0
      True
      False
      False
      LOSE
      16.4
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-24
      8714.T
      Senshu Ikeda Holdings, Inc.
      640.3
      646.2
      636.4
      637.4
      -3.0
      920500.0
      True
      False
      False
      LOSE
      19.0
      4
      3
      0.57
      False
      False
      False
      NA
      1.0
      2
      1
      0.67
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-10-24
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5098.1
      5131.4
      5066.7
      5111.8
      13.7
      2849600.0
      True
      False
      False
      WIN
      -287.6
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-24
      2914.T
      Japan Tobacco Inc.
      4876.4
      4889.1
      4858.8
      4858.8
      -17.6
      2745900.0
      False
      False
      False
      LOSE
      111.9
      3
      4
      0.43
      True
      False
      False
      NA
      89.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-24
      8697.T
      Japan Exchange Group, Inc.
      1723.7
      1748.2
      1720.3
      1732.0
      8.3
      4171100.0
      True
      True
      True
      NA
      -52.0
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -15.9
      0
      1
      0.00
    

    

      2025-10-24
      8354.T
      Fukuoka Financial Group, Inc.
      4289.3
      4300.2
      4256.8
      4264.7
      -24.6
      482300.0
      True
      False
      False
      LOSE
      -210.5
      4
      7
      0.36
      False
      False
      False
      NA
      -45.4
      1
      1
      0.50
      False
      False
      False
      NA
      6.8
      1
      0
      1.00
    

    

      2025-10-24
      4523.T
      Eisai Co., Ltd.
      4476.6
      4500.2
      4436.3
      4436.3
      -40.3
      908000.0
      False
      False
      False
      LOSE
      -40.3
      2
      4
      0.33
      False
      False
      False
      NA
      1.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-24
      4980.T
      Dexerials Corporation
      2332.3
      2406.3
      2320.0
      2399.9
      67.6
      839700.0
      True
      True
      True
      NA
      -140.6
      1
      3
      0.25
      False
      False
      False
      NA
      -55.2
      0
      2
      0.00
      False
      False
      False
      NA
      8.3
      1
      0
      1.00
    

    

      2025-10-27
      6952.T
      Casio Computer Co.,Ltd.
      1251.0
      1261.0
      1244.5
      1260.5
      9.5
      708800.0
      True
      False
      False
      WIN
      21.6
      6
      1
      0.86
      False
      False
      False
      NA
      1.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      4776.T
      Cybozu, Inc.
      3111.6
      3141.2
      3087.0
      3131.3
      19.7
      218500.0
      True
      True
      True
      NA
      74.0
      4
      1
      0.80
      False
      False
      False
      NA
      217.0
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      8252.T
      Marui Group Co., Ltd.
      2960.3
      2976.0
      2944.6
      2962.3
      2.0
      507400.0
      True
      True
      True
      NA
      25.4
      4
      2
      0.67
      False
      False
      False
      NA
      -39.8
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      9434.T
      SoftBank Corp.
      215.1
      217.3
      214.8
      215.9
      0.8
      52720500.0
      True
      True
      True
      NA
      0.3
      2
      1
      0.67
      False
      False
      False
      NA
      -1.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      7272.T
      Yamaha Motor Co., Ltd.
      1137.4
      1155.2
      1133.4
      1155.2
      17.8
      6686600.0
      True
      True
      True
      NA
      -16.4
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      8334.T
      The Gunma Bank, Ltd.
      1594.8
      1612.0
      1584.9
      1602.2
      7.4
      956600.0
      True
      True
      True
      NA
      71.9
      7
      5
      0.58
      False
      False
      False
      NA
      14.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      5831.T
      Shizuoka Financial Group,Inc.
      2021.2
      2068.5
      2013.3
      2041.9
      20.7
      1851300.0
      True
      True
      True
      NA
      33.6
      5
      4
      0.56
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      1.9
      1
      0
      1.00
    

    

      2025-10-27
      4901.T
      FUJIFILM Holdings Corporation
      3521.6
      3554.2
      3501.8
      3554.2
      32.6
      3456400.0
      True
      True
      True
      NA
      4.0
      2
      2
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.9
      0
      1
      0.00
    

    

      2025-10-27
      9201.T
      Japan Airlines Co., Ltd.
      2904.9
      2933.8
      2902.9
      2922.6
      17.7
      1440900.0
      True
      True
      True
      NA
      -36.8
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      7259.T
      Aisin Corporation
      2644.8
      2680.7
      2631.5
      2680.7
      35.9
      2579100.0
      True
      True
      True
      NA
      8.7
      4
      5
      0.44
      False
      False
      False
      NA
      -61.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      7270.T
      Subaru Corporation
      3244.0
      3258.7
      3211.7
      3258.7
      14.7
      2454200.0
      True
      True
      True
      NA
      -45.5
      3
      4
      0.43
      True
      False
      False
      NA
      -23.1
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      3673.T
      Broadleaf Co., Ltd.
      740.5
      749.4
      737.5
      749.4
      9.0
      102700.0
      True
      True
      True
      NA
      6.9
      2
      3
      0.40
      False
      False
      False
      NA
      8.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      9432.T
      NTT, Inc.
      158.3
      160.0
      158.1
      159.8
      1.5
      168941500.0
      True
      True
      True
      NA
      -2.4
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      8697.T
      Japan Exchange Group, Inc.
      1765.9
      1776.7
      1742.3
      1753.6
      -12.3
      3694000.0
      True
      False
      False
      LOSE
      -64.3
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -15.9
      0
      1
      0.00
    

    

      2025-10-27
      9143.T
      SG Holdings Co.,Ltd.
      1435.1
      1454.2
      1433.1
      1442.9
      7.9
      1959800.0
      True
      True
      True
      NA
      13.0
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      4980.T
      Dexerials Corporation
      2418.7
      2437.4
      2394.5
      2410.8
      -7.9
      607900.0
      True
      False
      False
      LOSE
      -148.5
      1
      4
      0.20
      False
      False
      False
      NA
      -55.2
      0
      2
      0.00
      False
      False
      False
      NA
      8.3
      1
      0
      1.00
    

    

      2025-10-27
      2871.T
      Nichirei Corporation
      1763.3
      1794.4
      1760.4
      1778.6
      15.3
      999100.0
      True
      True
      True
      NA
      -52.8
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      4502.T
      Takeda Pharmaceutical Company Limited
      4250.9
      4295.2
      4244.1
      4294.2
      43.2
      4537800.0
      True
      True
      True
      NA
      -66.3
      0
      2
      0.00
      False
      False
      False
      NA
      -27.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4039.2
      4072.7
      4023.5
      4053.0
      13.8
      9540700.0
      True
      True
      True
      NA
      108.3
      5
      1
      0.83
      False
      False
      False
      NA
      16.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      4776.T
      Cybozu, Inc.
      3106.7
      3106.7
      3008.1
      3008.1
      -98.6
      224400.0
      False
      False
      False
      LOSE
      -24.6
      4
      2
      0.67
      False
      False
      False
      NA
      217.0
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      8252.T
      Marui Group Co., Ltd.
      2959.3
      2964.2
      2922.1
      2923.1
      -36.2
      659800.0
      False
      False
      False
      LOSE
      -10.8
      4
      3
      0.57
      False
      False
      False
      NA
      -39.8
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      8334.T
      The Gunma Bank, Ltd.
      1600.7
      1600.7
      1571.1
      1577.0
      -23.7
      967000.0
      True
      False
      False
      LOSE
      48.2
      7
      6
      0.54
      False
      False
      False
      NA
      14.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      7272.T
      Yamaha Motor Co., Ltd.
      1155.2
      1155.2
      1133.9
      1136.4
      -18.8
      4819200.0
      True
      False
      False
      LOSE
      -35.2
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      9434.T
      SoftBank Corp.
      216.2
      216.4
      214.6
      215.1
      -1.1
      48819000.0
      False
      False
      False
      LOSE
      -0.8
      2
      2
      0.50
      False
      False
      False
      NA
      -1.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      3003.T
      Hulic Co., Ltd.
      1547.2
      1585.4
      1531.5
      1572.2
      25.0
      3909300.0
      True
      True
      True
      NA
      2.5
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2025-10-28
      5831.T
      Shizuoka Financial Group,Inc.
      2052.3
      2052.3
      2016.8
      2026.2
      -26.1
      1395800.0
      True
      False
      False
      LOSE
      7.5
      5
      5
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      1.9
      1
      0
      1.00
    

    

      2025-10-28
      7259.T
      Aisin Corporation
      2680.2
      2698.0
      2637.4
      2637.4
      -42.8
      2450500.0
      True
      False
      False
      LOSE
      -34.1
      4
      6
      0.40
      False
      False
      False
      NA
      -61.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      9201.T
      Japan Airlines Co., Ltd.
      2929.9
      2931.4
      2855.8
      2863.2
      -66.7
      1922100.0
      False
      False
      False
      LOSE
      -103.5
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      4901.T
      FUJIFILM Holdings Corporation
      3548.3
      3552.2
      3508.7
      3536.4
      -11.9
      3147000.0
      False
      False
      False
      LOSE
      -7.9
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.9
      0
      1
      0.00
    

    

      2025-10-28
      7270.T
      Subaru Corporation
      3322.2
      3339.8
      3229.3
      3231.3
      -90.9
      2769400.0
      True
      False
      False
      LOSE
      -136.4
      3
      5
      0.38
      True
      False
      False
      NA
      -23.1
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      8331.T
      The Chiba Bank, Ltd.
      1482.3
      1497.1
      1480.3
      1486.7
      4.4
      1762200.0
      True
      True
      True
      NA
      30.6
      3
      5
      0.38
      False
      False
      False
      NA
      13.1
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      3673.T
      Broadleaf Co., Ltd.
      743.4
      744.4
      729.5
      731.5
      -11.9
      170000.0
      False
      False
      False
      LOSE
      -5.0
      2
      4
      0.33
      False
      False
      False
      NA
      8.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      9432.T
      NTT, Inc.
      159.2
      159.3
      157.6
      157.7
      -1.5
      162104000.0
      True
      False
      False
      LOSE
      -3.9
      2
      5
      0.29
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      9143.T
      SG Holdings Co.,Ltd.
      1447.9
      1448.8
      1428.7
      1433.1
      -14.7
      1450000.0
      False
      False
      False
      LOSE
      -1.7
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      4502.T
      Takeda Pharmaceutical Company Limited
      4293.2
      4294.2
      4228.3
      4228.3
      -64.9
      3631600.0
      True
      False
      False
      LOSE
      -131.2
      0
      3
      0.00
      False
      False
      False
      NA
      -27.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      2871.T
      Nichirei Corporation
      1782.1
      1786.1
      1768.3
      1768.3
      -13.8
      1020900.0
      True
      False
      False
      LOSE
      -66.6
      0
      5
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-29
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4052.0
      4068.8
      4013.6
      4019.5
      -32.5
      9232200.0
      False
      False
      False
      LOSE
      75.8
      5
      2
      0.71
      False
      False
      False
      NA
      16.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-29
      4812.T
      Dentsu Soken Inc.
      2279.3
      2375.3
      2223.1
      2362.0
      82.7
      1002300.0
      True
      True
      True
      NA
      -19.6
      3
      2
      0.60
      True
      False
      False
      NA
      19.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-29
      3003.T
      Hulic Co., Ltd.
      1573.2
      1573.7
      1530.5
      1530.5
      -42.7
      3686100.0
      False
      False
      False
      LOSE
      -40.2
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2025-10-29
      8331.T
      The Chiba Bank, Ltd.
      1483.3
      1489.2
      1461.1
      1465.5
      -17.8
      2112800.0
      False
      False
      False
      LOSE
      12.8
      3
      6
      0.33
      False
      False
      False
      NA
      13.1
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-29
      6871.T
      Micronics Japan Co., Ltd.
      7797.9
      8133.5
      7728.8
      8094.0
      296.1
      2046900.0
      True
      True
      True
      NA
      -577.5
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4429.3
      4502.0
      4421.4
      4494.2
      64.9
      3565300.0
      True
      True
      True
      NA
      21.2
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      3105.T
      Nisshinbo Holdings Inc.
      1184.0
      1205.2
      1179.5
      1204.7
      20.7
      502500.0
      True
      True
      True
      NA
      15.5
      3
      1
      0.75
      False
      False
      False
      NA
      -12.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      5401.T
      Nippon Steel Corporation
      623.5
      630.4
      620.3
      630.2
      6.7
      49042700.0
      True
      True
      True
      NA
      1.0
      4
      2
      0.67
      True
      False
      False
      NA
      2.2
      1
      1
      0.50
      False
      False
      False
      NA
      -7.4
      0
      1
      0.00
    

    

      2025-10-30
      4812.T
      Dentsu Soken Inc.
      2358.7
      2398.4
      2348.8
      2388.5
      29.8
      713700.0
      True
      False
      False
      WIN
      10.2
      4
      2
      0.67
      True
      False
      False
      NA
      19.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      3132.T
      Macnica Holdings, Inc.
      2058.1
      2111.3
      2049.7
      2111.3
      53.2
      1607500.0
      False
      True
      False
      NA
      -94.2
      5
      3
      0.62
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5171.7
      5253.1
      5157.9
      5236.4
      64.8
      5474300.0
      True
      True
      True
      NA
      -287.6
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      5334.T
      Niterra Co., Ltd.
      6184.1
      6218.6
      6149.6
      6203.8
      19.7
      572500.0
      True
      True
      True
      NA
      87.1
      5
      5
      0.50
      True
      False
      False
      NA
      34.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      3626.T
      TIS Inc.
      5110.0
      5222.7
      5062.5
      5173.3
      63.3
      888800.0
      True
      True
      True
      NA
      162.3
      3
      3
      0.50
      True
      False
      False
      NA
      189.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      8604.T
      Nomura Holdings, Inc.
      1075.0
      1090.0
      1060.5
      1090.0
      15.0
      14551700.0
      True
      True
      True
      NA
      -2.1
      4
      4
      0.50
      False
      False
      False
      NA
      -15.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      6473.T
      JTEKT Corporation
      1490.5
      1511.6
      1477.7
      1503.7
      13.3
      3207500.0
      True
      True
      True
      NA
      -34.4
      2
      2
      0.50
      False
      False
      False
      NA
      -9.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      8601.T
      Daiwa Securities Group Inc.
      1172.0
      1187.0
      1169.0
      1187.0
      15.0
      5007400.0
      True
      True
      True
      NA
      -22.3
      5
      7
      0.42
      False
      False
      False
      NA
      3.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      2127.T
      Nihon M&A Center Holdings Inc.
      733.7
      750.1
      730.8
      743.2
      9.5
      3465000.0
      True
      True
      True
      NA
      -27.3
      2
      3
      0.40
      False
      False
      False
      NA
      7.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      7261.T
      Mazda Motor Corporation
      1060.9
      1070.6
      1051.1
      1068.2
      7.3
      9178000.0
      False
      True
      False
      NA
      -39.8
      4
      6
      0.40
      True
      True
      True
      NA
      29.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      5020.T
      ENEOS Holdings, Inc.
      943.5
      958.7
      939.7
      956.6
      13.1
      24388800.0
      True
      True
      True
      NA
      0.2
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      8354.T
      Fukuoka Financial Group, Inc.
      4365.2
      4442.0
      4365.2
      4441.0
      75.8
      2187800.0
      True
      True
      True
      NA
      -210.5
      4
      7
      0.36
      False
      False
      False
      NA
      -45.4
      1
      1
      0.50
      False
      False
      False
      NA
      6.8
      1
      0
      1.00
    

    

      2025-10-30
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2137.7
      2179.3
      2129.9
      2177.3
      39.6
      4644400.0
      True
      True
      True
      NA
      21.2
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1061.6
      1073.4
      1056.6
      1069.5
      7.9
      2588500.0
      True
      True
      True
      NA
      -35.5
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      6653.T
      Seiko Electric Co., Ltd.
      2022.7
      2214.7
      2013.8
      2175.1
      152.4
      601600.0
      True
      True
      True
      NA
      -54.6
      2
      4
      0.33
      False
      False
      False
      NA
      -32.3
      0
      2
      0.00
      False
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-10-30
      1605.T
      Inpex Corporation
      2767.8
      2812.6
      2762.9
      2808.6
      40.8
      4928200.0
      True
      True
      True
      NA
      21.6
      2
      4
      0.33
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
      False
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2025-10-30
      6143.T
      Sodick Co., Ltd.
      952.8
      965.6
      952.8
      959.7
      6.9
      205300.0
      True
      True
      True
      NA
      -1.0
      1
      3
      0.25
      True
      False
      False
      NA
      -3.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      4980.T
      Dexerials Corporation
      2379.2
      2409.8
      2370.3
      2383.6
      4.4
      558300.0
      True
      True
      True
      NA
      -148.5
      1
      4
      0.20
      False
      False
      False
      NA
      -55.2
      0
      2
      0.00
      False
      False
      False
      NA
      8.3
      1
      0
      1.00
    

    

      2025-10-30
      6871.T
      Micronics Japan Co., Ltd.
      8015.0
      8617.2
      7926.2
      8518.5
      503.4
      1602400.0
      True
      False
      False
      WIN
      -74.1
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      7203.T
      Toyota Motor Corporation
      3101.8
      3143.2
      3079.2
      3138.3
      36.5
      23926200.0
      True
      True
      True
      NA
      -82.3
      1
      5
      0.17
      True
      False
      False
      NA
      -55.3
      0
      2
      0.00
      False
      False
      False
      NA
      -42.4
      0
      1
      0.00
    

    

      2025-10-30
      6703.T
      Oki Electric Industry Co., Ltd.
      1743.6
      1840.2
      1732.9
      1826.6
      82.9
      1038900.0
      True
      True
      True
      NA
      -109.7
      1
      8
      0.11
      True
      False
      False
      NA
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      6965.T
      Hamamatsu Photonics K.K.
      1703.2
      1741.8
      1700.2
      1718.0
      14.9
      1920700.0
      True
      True
      True
      NA
      -43.5
      0
      3
      0.00
      False
      False
      False
      NA
      -38.4
      1
      2
      0.33
      False
      False
      False
      NA
      -43.6
      0
      1
      0.00
    

    

      2025-10-31
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4495.2
      4519.7
      4473.5
      4507.9
      12.8
      2486700.0
      True
      False
      False
      WIN
      34.0
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      3132.T
      Macnica Holdings, Inc.
      2147.7
      2182.2
      2137.4
      2167.0
      19.2
      910900.0
      False
      False
      False
      NA
      -94.2
      5
      3
      0.62
      True
      False
      False
      WIN
      19.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      6473.T
      JTEKT Corporation
      1510.1
      1534.7
      1455.1
      1521.9
      11.8
      2567400.0
      True
      False
      False
      WIN
      -22.6
      3
      2
      0.60
      False
      False
      False
      NA
      -9.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      3105.T
      Nisshinbo Holdings Inc.
      1204.7
      1204.7
      1187.4
      1202.7
      -2.0
      625700.0
      False
      False
      False
      LOSE
      13.5
      3
      2
      0.60
      False
      False
      False
      NA
      -12.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      5401.T
      Nippon Steel Corporation
      629.6
      632.3
      621.6
      623.5
      -6.1
      23017200.0
      True
      False
      False
      LOSE
      -5.1
      4
      3
      0.57
      True
      False
      False
      NA
      2.2
      1
      1
      0.50
      False
      False
      False
      NA
      -7.4
      0
      1
      0.00
    

    

      2025-10-31
      5334.T
      Niterra Co., Ltd.
      6253.1
      6290.6
      6174.3
      6250.1
      -3.0
      612100.0
      True
      False
      False
      LOSE
      84.1
      5
      6
      0.45
      True
      False
      False
      NA
      34.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      8604.T
      Nomura Holdings, Inc.
      1103.0
      1110.0
      1089.0
      1102.0
      -1.0
      16695300.0
      True
      False
      False
      LOSE
      -3.1
      4
      5
      0.44
      False
      False
      False
      NA
      -15.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5245.3
      5263.9
      5202.1
      5231.5
      -13.7
      2503900.0
      True
      False
      False
      LOSE
      -301.3
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      3626.T
      TIS Inc.
      5307.8
      5338.4
      5240.5
      5255.4
      -52.4
      998000.0
      True
      False
      False
      LOSE
      109.9
      3
      4
      0.43
      True
      False
      False
      NA
      189.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      6653.T
      Seiko Electric Co., Ltd.
      2163.2
      2187.0
      2098.9
      2187.0
      23.7
      277000.0
      True
      False
      False
      WIN
      -30.9
      3
      4
      0.43
      False
      False
      False
      NA
      -32.3
      0
      2
      0.00
      False
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-10-31
      7259.T
      Aisin Corporation
      2639.9
      2766.9
      2586.7
      2731.9
      92.1
      6884000.0
      True
      True
      True
      NA
      -34.1
      4
      6
      0.40
      False
      False
      False
      NA
      -61.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      7261.T
      Mazda Motor Corporation
      1065.7
      1065.7
      1033.1
      1043.4
      -22.4
      6311100.0
      False
      False
      False
      NA
      -39.8
      4
      6
      0.40
      False
      False
      False
      LOSE
      7.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      8601.T
      Daiwa Securities Group Inc.
      1193.0
      1199.5
      1180.5
      1189.5
      -3.5
      5105400.0
      True
      False
      False
      LOSE
      -25.8
      5
      8
      0.38
      False
      False
      False
      NA
      3.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      4980.T
      Dexerials Corporation
      2414.2
      2474.5
      2381.7
      2466.1
      51.8
      738900.0
      True
      False
      False
      WIN
      -96.7
      2
      4
      0.33
      False
      False
      False
      NA
      -55.2
      0
      2
      0.00
      False
      False
      False
      NA
      8.3
      1
      0
      1.00
    

    

      2025-10-31
      2127.T
      Nihon M&A Center Holdings Inc.
      712.2
      724.4
      705.5
      709.9
      -2.3
      3974700.0
      False
      False
      False
      LOSE
      -29.6
      2
      4
      0.33
      False
      False
      False
      NA
      7.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      5020.T
      ENEOS Holdings, Inc.
      966.2
      977.2
      951.6
      961.3
      -4.9
      11460900.0
      True
      False
      False
      LOSE
      -4.7
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      8354.T
      Fukuoka Financial Group, Inc.
      4445.0
      4474.5
      4383.9
      4417.4
      -27.6
      803200.0
      True
      False
      False
      LOSE
      -238.1
      4
      8
      0.33
      False
      False
      False
      NA
      -45.4
      1
      1
      0.50
      False
      False
      False
      NA
      6.8
      1
      0
      1.00
    

    

      2025-10-31
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1070.5
      1077.4
      1052.2
      1059.1
      -11.4
      4029400.0
      True
      False
      False
      LOSE
      -46.9
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2177.8
      2184.6
      2148.4
      2165.1
      -12.7
      3932800.0
      True
      False
      False
      LOSE
      8.5
      2
      5
      0.29
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      1605.T
      Inpex Corporation
      2824.4
      2825.8
      2768.8
      2795.8
      -28.5
      5062000.0
      False
      False
      False
      LOSE
      -6.9
      2
      5
      0.29
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
      False
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2025-10-31
      6965.T
      Hamamatsu Photonics K.K.
      1713.1
      1733.9
      1693.8
      1713.6
      0.5
      2208200.0
      True
      False
      False
      WIN
      -43.0
      1
      3
      0.25
      False
      False
      False
      NA
      -38.4
      1
      2
      0.33
      False
      False
      False
      NA
      -43.6
      0
      1
      0.00
    

    

      2025-10-31
      6143.T
      Sodick Co., Ltd.
      969.5
      972.5
      947.9
      961.7
      -7.9
      255800.0
      False
      False
      False
      LOSE
      -8.9
      1
      4
      0.20
      True
      False
      False
      NA
      -3.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      7203.T
      Toyota Motor Corporation
      3143.2
      3151.1
      3075.2
      3092.0
      -51.2
      25906600.0
      True
      False
      False
      LOSE
      -133.5
      1
      6
      0.14
      True
      False
      False
      NA
      -55.3
      0
      2
      0.00
      False
      False
      False
      NA
      -42.4
      0
      1
      0.00
    

    

      2025-10-31
      6703.T
      Oki Electric Industry Co., Ltd.
      1821.7
      1826.6
      1757.3
      1802.2
      -19.5
      909100.0
      True
      False
      False
      LOSE
      -129.2
      1
      9
      0.10
      True
      False
      False
      NA
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-04
      2371.T
      Kakaku.com, Inc.
      2691.0
      2721.6
      2662.9
      2721.6
      30.6
      1273500.0
      False
      True
      False
      NA
      -35.8
      3
      2
      0.60
      True
      True
      True
      NA
      17.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-04
      2768.T
      Sojitz Corporation
      3998.2
      4103.8
      3968.6
      4047.6
      49.4
      1580000.0
      False
      True
      False
      NA
      2.9
      5
      4
      0.56
      True
      True
      True
      NA
      -9.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-04
      7259.T
      Aisin Corporation
      2732.4
      2750.1
      2681.7
      2696.0
      -36.4
      4201100.0
      True
      False
      False
      LOSE
      -70.5
      4
      7
      0.36
      False
      False
      False
      NA
      -61.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-05
      5471.T
      Daido Steel Co., Ltd.
      1395.6
      1432.6
      1378.8
      1418.3
      22.7
      1054400.0
      True
      True
      True
      NA
      23.2
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-05
      2371.T
      Kakaku.com, Inc.
      2672.3
      2703.9
      2506.8
      2521.2
      -151.1
      3464500.0
      False
      False
      False
      NA
      -35.8
      3
      2
      0.60
      False
      False
      False
      LOSE
      -133.5
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-05
      2768.T
      Sojitz Corporation
      4055.5
      4126.6
      3969.6
      4107.8
      52.3
      1718000.0
      False
      False
      False
      NA
      2.9
      5
      4
      0.56
      True
      False
      False
      WIN
      42.8
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-05
      8601.T
      Daiwa Securities Group Inc.
      1185.5
      1222.5
      1183.5
      1212.5
      27.0
      8506300.0
      True
      True
      True
      NA
      -25.8
      5
      8
      0.38
      False
      False
      False
      NA
      3.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-06
      5471.T
      Daido Steel Co., Ltd.
      1431.1
      1461.7
      1421.2
      1454.3
      23.2
      814500.0
      True
      False
      False
      WIN
      46.4
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-06
      8601.T
      Daiwa Securities Group Inc.
      1220.0
      1246.0
      1220.0
      1241.5
      21.5
      4181000.0
      True
      False
      False
      WIN
      -4.3
      6
      8
      0.43
      False
      False
      False
      NA
      3.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-07
      3105.T
      Nisshinbo Holdings Inc.
      1182.0
      1270.3
      1155.9
      1269.3
      87.3
      2168700.0
      False
      True
      False
      NA
      13.5
      3
      2
      0.60
      True
      True
      True
      NA
      -12.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-07
      2432.T
      DeNA Co., Ltd.
      2542.4
      2583.3
      2527.8
      2578.9
      36.5
      2194700.0
      False
      True
      False
      NA
      -80.8
      2
      2
      0.50
      True
      True
      True
      NA
      383.7
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-11-07
      7259.T
      Aisin Corporation
      2688.6
      2728.0
      2678.8
      2726.5
      37.9
      1650300.0
      True
      True
      True
      NA
      -70.5
      4
      7
      0.36
      True
      False
      False
      NA
      -61.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-07
      8729.T
      8729.T
      147.6
      148.4
      147.0
      148.0
      0.4
      51941500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-10
      8729.T
      8729.T
      148.1
      152.6
      148.1
      151.9
      3.8
      58476500.0
      True
      False
      False
      WIN
      3.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-10
      6471.T
      NSK Ltd.
      886.4
      906.4
      884.8
      895.8
      9.4
      3645500.0
      True
      True
      True
      NA
      -0.9
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-10
      3105.T
      Nisshinbo Holdings Inc.
      1233.3
      1272.8
      1232.3
      1258.0
      24.7
      1472900.0
      False
      False
      False
      NA
      13.5
      3
      2
      0.60
      True
      False
      False
      WIN
      12.1
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-10
      2432.T
      DeNA Co., Ltd.
      2571.6
      2571.6
      2516.1
      2540.4
      -31.2
      2668600.0
      False
      False
      False
      NA
      -80.8
      2
      2
      0.50
      True
      False
      False
      LOSE
      352.5
      1
      1
      0.50
      True
      False
      False
      LOSE
      -31.2
      0
      1
      0.00
    

    

      2025-11-10
      6770.T
      Alps Alpine Co., Ltd.
      1947.1
      1962.4
      1926.9
      1962.4
      15.3
      1712100.0
      True
      True
      True
      NA
      3.6
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-10
      7868.T
      KOSAIDO Holdings Co., Ltd.
      419.1
      430.9
      416.1
      429.0
      9.9
      1483900.0
      True
      True
      True
      NA
      0.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-10
      7259.T
      Aisin Corporation
      2734.9
      2759.5
      2726.5
      2759.5
      24.6
      1692900.0
      True
      False
      False
      WIN
      -45.9
      5
      7
      0.42
      True
      False
      False
      NA
      -61.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-10
      9201.T
      Japan Airlines Co., Ltd.
      2895.1
      2933.3
      2874.5
      2933.3
      38.3
      1695500.0
      True
      True
      True
      NA
      -103.5
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-10
      9006.T
      Keikyu Corporation
      1459.2
      1459.7
      1447.8
      1459.7
      0.5
      521700.0
      True
      True
      True
      NA
      -1.4
      1
      4
      0.20
      False
      False
      False
      NA
      4.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-11
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1886.4
      1920.9
      1878.6
      1920.9
      34.5
      1707000.0
      True
      True
      True
      NA
      22.2
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-11
      6471.T
      NSK Ltd.
      894.1
      905.9
      888.6
      905.9
      11.8
      2755700.0
      True
      False
      False
      WIN
      10.9
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-11
      7868.T
      KOSAIDO Holdings Co., Ltd.
      413.2
      430.9
      405.3
      430.0
      16.8
      1372200.0
      True
      False
      False
      WIN
      16.8
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-11
      9508.T
      Kyushu Electric Power Company, Incorporated
      1538.9
      1558.6
      1533.9
      1558.6
      19.7
      1973400.0
      True
      True
      True
      NA
      -18.1
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-11
      6770.T
      Alps Alpine Co., Ltd.
      1966.3
      1971.3
      1923.5
      1944.7
      -21.7
      1462400.0
      False
      False
      False
      LOSE
      -18.1
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-11
      9006.T
      Keikyu Corporation
      1507.4
      1545.4
      1493.2
      1540.5
      33.0
      1649200.0
      True
      False
      False
      WIN
      31.6
      2
      4
      0.33
      False
      False
      False
      NA
      4.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-11
      9201.T
      Japan Airlines Co., Ltd.
      2914.7
      2914.7
      2878.9
      2913.7
      -1.0
      2549100.0
      True
      False
      False
      LOSE
      -104.5
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1929.2
      1966.2
      1923.8
      1943.5
      14.3
      2322100.0
      True
      False
      False
      WIN
      36.5
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      8550.T
      The Tochigi Bank, Ltd.
      575.3
      590.1
      567.4
      582.2
      6.9
      969800.0
      True
      True
      True
      NA
      35.8
      9
      2
      0.82
      True
      False
      False
      NA
      -1.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      2170.T
      Link and Motivation Inc.
      494.2
      504.1
      492.3
      501.1
      6.9
      432000.0
      True
      True
      True
      NA
      26.1
      3
      1
      0.75
      False
      False
      False
      NA
      6.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4154.5
      4238.2
      4147.6
      4215.5
      61.1
      13243300.0
      True
      True
      True
      NA
      75.8
      5
      2
      0.71
      False
      False
      False
      NA
      16.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      2181.T
      Persol Holdings Co.,Ltd.
      265.6
      277.2
      263.5
      269.5
      3.9
      18352200.0
      True
      True
      True
      NA
      4.6
      7
      5
      0.58
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      3546.T
      Alleanza Holdings Co., Ltd.
      1051.0
      1066.0
      1051.0
      1055.0
      4.0
      24000.0
      True
      True
      True
      NA
      8.8
      2
      2
      0.50
      False
      False
      False
      NA
      -9.8
      0
      1
      0.00
      False
      False
      False
      NA
      5.9
      1
      0
      1.00
    

    

      2025-11-12
      8750.T
      Daiichi Life Group, Inc.
      1074.8
      1106.7
      1072.8
      1106.2
      31.4
      14597700.0
      True
      True
      True
      NA
      68.3
      3
      4
      0.43
      False
      False
      False
      NA
      -6.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      6653.T
      Seiko Electric Co., Ltd.
      2263.1
      2305.7
      2240.4
      2290.9
      27.7
      194100.0
      True
      True
      True
      NA
      -30.9
      3
      4
      0.43
      True
      False
      False
      NA
      -32.3
      0
      2
      0.00
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-11-12
      9508.T
      Kyushu Electric Power Company, Incorporated
      1546.7
      1562.0
      1530.5
      1540.8
      -5.9
      2351500.0
      True
      False
      False
      LOSE
      -24.0
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      7984.T
      Kokuyo Co., Ltd.
      887.2
      894.3
      885.7
      892.1
      4.8
      553000.0
      True
      True
      True
      NA
      -3.8
      2
      4
      0.33
      True
      False
      False
      NA
      -4.1
      0
      1
      0.00
      False
      False
      False
      NA
      -3.2
      0
      1
      0.00
    

    

      2025-11-12
      8591.T
      ORIX Corporation
      3929.0
      3973.0
      3910.0
      3938.0
      9.0
      3546200.0
      True
      True
      True
      NA
      -92.2
      1
      6
      0.14
      False
      False
      False
      NA
      41.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      8550.T
      The Tochigi Bank, Ltd.
      597.0
      600.0
      591.1
      600.0
      3.0
      957300.0
      True
      False
      False
      WIN
      38.8
      10
      2
      0.83
      True
      False
      False
      NA
      -1.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      4188.T
      Mitsubishi Chemical Group Corporation
      837.8
      845.4
      834.3
      845.4
      7.6
      3979000.0
      True
      True
      True
      NA
      5.2
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      7751.T
      Canon Inc.
      4401.9
      4422.6
      4379.3
      4409.8
      7.9
      2203600.0
      True
      True
      True
      NA
      -0.3
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4267.7
      4304.2
      4245.1
      4265.8
      -2.0
      12480500.0
      True
      False
      False
      LOSE
      73.8
      5
      3
      0.62
      False
      False
      False
      NA
      16.4
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      2170.T
      Link and Motivation Inc.
      504.1
      507.0
      477.5
      478.5
      -25.6
      1017100.0
      True
      False
      False
      LOSE
      0.5
      3
      2
      0.60
      False
      False
      False
      NA
      6.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      2181.T
      Persol Holdings Co.,Ltd.
      269.9
      270.5
      261.9
      262.0
      -7.9
      8323500.0
      True
      False
      False
      LOSE
      -3.3
      7
      6
      0.54
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      8750.T
      Daiichi Life Group, Inc.
      1114.0
      1143.4
      1111.1
      1134.1
      20.1
      15657500.0
      True
      False
      False
      WIN
      88.4
      4
      4
      0.50
      False
      False
      False
      NA
      -6.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      6653.T
      Seiko Electric Co., Ltd.
      2300.8
      2387.8
      2287.9
      2384.9
      84.1
      194900.0
      True
      False
      False
      WIN
      53.2
      4
      4
      0.50
      True
      False
      False
      NA
      -32.3
      0
      2
      0.00
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-11-13
      2433.T
      Hakuhodo DY Holdings Inc
      1146.1
      1240.7
      1134.8
      1175.7
      29.5
      3131100.0
      True
      True
      True
      NA
      11.6
      1
      1
      0.50
      False
      False
      False
      NA
      22.4
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2463.0
      2488.6
      2421.0
      2478.7
      15.8
      2201100.0
      True
      True
      True
      NA
      -36.0
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      3546.T
      Alleanza Holdings Co., Ltd.
      1057.0
      1064.0
      1054.0
      1056.0
      -1.0
      15300.0
      True
      False
      False
      LOSE
      7.8
      2
      3
      0.40
      False
      False
      False
      NA
      -9.8
      0
      1
      0.00
      False
      False
      False
      NA
      5.9
      1
      0
      1.00
    

    

      2025-11-13
      4151.T
      Kyowa Kirin Co., Ltd.
      2454.1
      2466.9
      2435.8
      2466.9
      12.8
      840100.0
      True
      True
      True
      NA
      -10.9
      3
      5
      0.38
      True
      False
      False
      NA
      17.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1083.8
      1094.7
      1081.8
      1090.7
      6.9
      4504200.0
      True
      True
      True
      NA
      -46.9
      2
      5
      0.29
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      7984.T
      Kokuyo Co., Ltd.
      895.0
      902.0
      889.4
      893.6
      -1.4
      494700.0
      True
      False
      False
      LOSE
      -5.2
      2
      5
      0.29
      True
      False
      False
      NA
      -4.1
      0
      1
      0.00
      False
      False
      False
      NA
      -3.2
      0
      1
      0.00
    

    

      2025-11-13
      2502.T
      Asahi Group Holdings, Ltd.
      1694.7
      1745.4
      1693.2
      1741.9
      47.3
      7276100.0
      True
      True
      True
      NA
      19.9
      1
      3
      0.25
      False
      False
      False
      NA
      32.0
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      8591.T
      ORIX Corporation
      4220.0
      4223.0
      4052.0
      4055.0
      -165.0
      8188000.0
      True
      False
      False
      LOSE
      -257.2
      1
      7
      0.12
      False
      False
      False
      NA
      41.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      7752.T
      Ricoh Company, Ltd.
      1340.6
      1365.8
      1332.2
      1359.8
      19.2
      1916600.0
      True
      True
      True
      NA
      0.5
      1
      0
      1.00
      False
      False
      False
      NA
      -26.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      6952.T
      Casio Computer Co.,Ltd.
      1236.0
      1243.5
      1221.0
      1237.5
      1.5
      755800.0
      True
      True
      True
      NA
      21.6
      6
      1
      0.86
      False
      False
      False
      NA
      1.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      7751.T
      Canon Inc.
      4401.9
      4463.9
      4365.5
      4453.0
      51.1
      2707200.0
      True
      False
      False
      WIN
      50.8
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      4188.T
      Mitsubishi Chemical Group Corporation
      843.4
      850.5
      834.1
      850.0
      6.6
      4456100.0
      True
      False
      False
      WIN
      11.8
      6
      2
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      6471.T
      NSK Ltd.
      904.5
      910.6
      896.2
      904.9
      0.4
      2400600.0
      True
      True
      True
      NA
      10.9
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      2433.T
      Hakuhodo DY Holdings Inc
      1117.6
      1161.4
      1115.6
      1137.3
      19.7
      1584000.0
      True
      False
      False
      WIN
      31.3
      2
      1
      0.67
      False
      False
      False
      NA
      22.4
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      6473.T
      JTEKT Corporation
      1579.8
      1591.6
      1563.1
      1584.8
      4.9
      1171400.0
      False
      True
      False
      NA
      -22.6
      3
      2
      0.60
      True
      True
      True
      NA
      -9.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      1878.T
      Daito Trust Construction Co.,Ltd.
      2881.0
      2904.5
      2855.0
      2893.3
      12.2
      1687400.0
      True
      True
      True
      NA
      -63.4
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      3407.T
      Asahi Kasei Corporation
      1263.7
      1274.5
      1254.3
      1264.7
      1.0
      4919300.0
      True
      True
      True
      NA
      20.7
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      5201.T
      AGC Inc.
      5206.3
      5265.2
      5176.0
      5244.6
      38.2
      811000.0
      True
      True
      True
      NA
      10.7
      2
      2
      0.50
      True
      False
      False
      NA
      -30.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2472.8
      2608.0
      2453.1
      2595.6
      122.8
      3781400.0
      True
      False
      False
      WIN
      86.8
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      3289.T
      Tokyu Fudosan Holdings Corporation
      1339.0
      1352.8
      1325.2
      1352.8
      13.8
      1923200.0
      True
      True
      True
      NA
      -10.4
      3
      4
      0.43
      False
      False
      False
      NA
      -12.6
      0
      1
      0.00
      False
      False
      False
      NA
      31.9
      1
      0
      1.00
    

    

      2025-11-14
      8698.T
      Monex Group, Inc.
      733.7
      744.5
      731.8
      739.6
      5.9
      1183100.0
      True
      True
      True
      NA
      -24.2
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      2502.T
      Asahi Group Holdings, Ltd.
      1750.3
      1770.5
      1735.5
      1756.7
      6.4
      9905000.0
      True
      False
      False
      WIN
      26.3
      2
      3
      0.40
      False
      False
      False
      NA
      32.0
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1097.6
      1113.9
      1083.3
      1113.9
      16.3
      5138200.0
      True
      False
      False
      WIN
      -30.6
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      9433.T
      KDDI Corporation
      2606.1
      2624.9
      2580.0
      2610.6
      4.4
      13061200.0
      True
      True
      True
      NA
      -41.1
      1
      2
      0.33
      True
      False
      False
      NA
      -64.4
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      9006.T
      Keikyu Corporation
      1487.7
      1497.1
      1482.3
      1496.6
      8.9
      579100.0
      True
      True
      True
      NA
      31.6
      2
      4
      0.33
      True
      False
      False
      NA
      4.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      4151.T
      Kyowa Kirin Co., Ltd.
      2480.7
      2483.7
      2435.8
      2461.0
      -19.8
      1030400.0
      True
      False
      False
      LOSE
      -30.7
      3
      6
      0.33
      True
      False
      False
      NA
      17.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      4373.T
      Simplex Holdings, Inc.
      1080.6
      1111.1
      1075.7
      1108.7
      28.1
      801600.0
      True
      True
      True
      NA
      8.9
      8
      1
      0.89
      False
      False
      False
      NA
      -72.1
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      6952.T
      Casio Computer Co.,Ltd.
      1233.5
      1237.5
      1219.0
      1233.0
      -0.5
      703600.0
      False
      False
      False
      LOSE
      21.1
      6
      2
      0.75
      False
      False
      False
      NA
      1.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      6724.T
      Seiko Epson Corporation
      1889.4
      1901.2
      1877.1
      1890.9
      1.5
      1075400.0
      True
      True
      True
      NA
      77.2
      5
      2
      0.71
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      4812.T
      Dentsu Soken Inc.
      2603.5
      2653.1
      2583.7
      2649.8
      46.3
      555300.0
      True
      True
      True
      NA
      10.2
      4
      2
      0.67
      True
      False
      False
      NA
      19.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      1878.T
      Daito Trust Construction Co.,Ltd.
      2880.5
      2904.5
      2862.4
      2904.5
      24.0
      1186500.0
      True
      False
      False
      WIN
      -39.4
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      4776.T
      Cybozu, Inc.
      3141.2
      3170.8
      3047.5
      3156.0
      14.8
      466100.0
      True
      True
      True
      NA
      -24.6
      4
      2
      0.67
      False
      False
      False
      NA
      217.0
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      3132.T
      Macnica Holdings, Inc.
      2296.1
      2327.1
      2289.7
      2306.4
      10.3
      578500.0
      True
      True
      True
      NA
      -94.2
      5
      3
      0.62
      False
      False
      False
      NA
      19.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      6471.T
      NSK Ltd.
      899.5
      906.6
      892.2
      892.7
      -6.8
      2249500.0
      False
      False
      False
      LOSE
      4.1
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      6473.T
      JTEKT Corporation
      1576.9
      1593.1
      1562.7
      1578.9
      2.0
      1015200.0
      False
      False
      False
      NA
      -22.6
      3
      2
      0.60
      True
      False
      False
      WIN
      -7.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      6178.T
      Japan Post Holdings Co., Ltd.
      1431.0
      1448.2
      1418.6
      1442.8
      11.8
      6849600.0
      True
      True
      True
      NA
      -5.6
      3
      2
      0.60
      False
      False
      False
      NA
      12.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      8714.T
      Senshu Ikeda Holdings, Inc.
      691.6
      700.4
      675.8
      700.4
      8.9
      1685300.0
      True
      True
      True
      NA
      19.0
      4
      3
      0.57
      True
      False
      False
      NA
      1.0
      2
      1
      0.67
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-11-17
      6197.T
      Solasto Corporation
      511.0
      516.0
      508.0
      514.0
      3.0
      141700.0
      True
      True
      True
      NA
      -8.8
      5
      4
      0.56
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      3289.T
      Tokyu Fudosan Holdings Corporation
      1343.9
      1355.7
      1335.6
      1353.3
      9.3
      2246400.0
      True
      False
      False
      WIN
      -1.1
      4
      4
      0.50
      False
      False
      False
      NA
      -12.6
      0
      1
      0.00
      False
      False
      False
      NA
      31.9
      1
      0
      1.00
    

    

      2025-11-17
      7752.T
      Ricoh Company, Ltd.
      1359.3
      1359.8
      1340.1
      1345.6
      -13.8
      1372500.0
      False
      False
      False
      LOSE
      -13.3
      1
      1
      0.50
      False
      False
      False
      NA
      -26.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      9433.T
      KDDI Corporation
      2579.5
      2649.5
      2578.6
      2621.4
      41.9
      8182800.0
      True
      False
      False
      WIN
      0.8
      2
      2
      0.50
      True
      False
      False
      NA
      -64.4
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      9006.T
      Keikyu Corporation
      1484.8
      1493.7
      1479.4
      1485.8
      1.0
      410000.0
      True
      False
      False
      WIN
      32.6
      3
      4
      0.43
      True
      False
      False
      NA
      4.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      3407.T
      Asahi Kasei Corporation
      1267.6
      1273.6
      1261.7
      1266.2
      -1.5
      3368800.0
      False
      False
      False
      LOSE
      19.2
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      5201.T
      AGC Inc.
      5242.6
      5243.6
      5169.1
      5192.6
      -50.0
      775700.0
      True
      False
      False
      LOSE
      -39.3
      2
      3
      0.40
      True
      False
      False
      NA
      -30.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      8698.T
      Monex Group, Inc.
      733.7
      738.6
      708.3
      717.1
      -16.6
      1938700.0
      False
      False
      False
      LOSE
      -40.8
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      2127.T
      Nihon M&A Center Holdings Inc.
      720.2
      729.2
      715.9
      728.7
      8.5
      1379600.0
      True
      True
      True
      NA
      -29.6
      2
      4
      0.33
      False
      False
      False
      NA
      7.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      7984.T
      Kokuyo Co., Ltd.
      887.1
      892.0
      882.4
      890.3
      3.2
      653400.0
      True
      True
      True
      NA
      -5.2
      2
      5
      0.29
      True
      False
      False
      NA
      -4.1
      0
      1
      0.00
      False
      False
      False
      NA
      -3.2
      0
      1
      0.00
    

    

      2025-11-17
      4568.T
      Daiichi Sankyo Company, Limited
      3423.8
      3447.5
      3379.4
      3434.7
      10.9
      4804500.0
      True
      True
      True
      NA
      -108.9
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      8591.T
      ORIX Corporation
      3994.0
      4016.0
      3950.0
      3995.0
      1.0
      3227100.0
      True
      True
      True
      NA
      -257.2
      1
      7
      0.12
      False
      False
      False
      NA
      41.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      4373.T
      Simplex Holdings, Inc.
      1097.7
      1105.0
      1051.2
      1051.2
      -46.4
      750800.0
      False
      False
      False
      LOSE
      -37.5
      8
      2
      0.80
      False
      False
      False
      NA
      -72.1
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      6724.T
      Seiko Epson Corporation
      1875.2
      1886.9
      1830.5
      1834.4
      -40.7
      1419200.0
      False
      False
      False
      LOSE
      36.5
      5
      3
      0.62
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      6197.T
      Solasto Corporation
      514.0
      524.0
      514.0
      519.0
      5.0
      214400.0
      True
      False
      False
      WIN
      -3.8
      6
      4
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      4776.T
      Cybozu, Inc.
      3032.7
      3096.8
      3013.0
      3027.8
      -4.9
      391200.0
      True
      False
      False
      LOSE
      -29.5
      4
      3
      0.57
      False
      False
      False
      NA
      217.0
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      4812.T
      Dentsu Soken Inc.
      2636.6
      2643.2
      2573.7
      2573.7
      -62.9
      407700.0
      True
      False
      False
      LOSE
      -52.7
      4
      3
      0.57
      True
      False
      False
      NA
      19.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      3132.T
      Macnica Holdings, Inc.
      2279.3
      2299.0
      2200.0
      2203.4
      -75.9
      437200.0
      False
      False
      False
      LOSE
      -170.1
      5
      4
      0.56
      True
      False
      False
      NA
      19.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      6178.T
      Japan Post Holdings Co., Ltd.
      1431.5
      1434.9
      1396.4
      1396.4
      -35.0
      7797900.0
      False
      False
      False
      LOSE
      -40.6
      3
      3
      0.50
      False
      False
      False
      NA
      12.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      8714.T
      Senshu Ikeda Holdings, Inc.
      699.4
      701.4
      680.7
      680.7
      -18.7
      1660400.0
      True
      False
      False
      LOSE
      0.3
      4
      4
      0.50
      True
      False
      False
      NA
      1.0
      2
      1
      0.67
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-11-18
      2127.T
      Nihon M&A Center Holdings Inc.
      722.2
      725.7
      688.9
      688.9
      -33.2
      2034800.0
      False
      False
      False
      LOSE
      -62.8
      2
      5
      0.29
      False
      False
      False
      NA
      7.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      7984.T
      Kokuyo Co., Ltd.
      887.4
      887.4
      861.8
      864.9
      -22.6
      779000.0
      False
      False
      False
      LOSE
      -27.8
      2
      6
      0.25
      False
      False
      False
      NA
      -4.1
      0
      1
      0.00
      False
      False
      False
      NA
      -3.2
      0
      1
      0.00
    

    

      2025-11-18
      3941.T
      Rengo Co., Ltd.
      982.9
      988.9
      978.3
      987.5
      4.5
      1087800.0
      False
      True
      False
      NA
      -11.8
      1
      3
      0.25
      True
      True
      True
      NA
      -0.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      4568.T
      Daiichi Sankyo Company, Limited
      3416.9
      3473.1
      3387.3
      3397.2
      -19.7
      5453900.0
      True
      False
      False
      LOSE
      -128.6
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      8591.T
      ORIX Corporation
      3955.0
      4004.0
      3929.0
      3946.0
      -9.0
      3619300.0
      True
      False
      False
      LOSE
      -266.2
      1
      8
      0.11
      False
      False
      False
      NA
      41.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-19
      7202.T
      Isuzu Motors Limited
      2231.9
      2265.3
      2210.9
      2241.7
      9.8
      4021200.0
      True
      True
      True
      NA
      89.7
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-19
      1808.T
      HASEKO Corporation
      2799.3
      2824.9
      2770.7
      2806.6
      7.4
      1135800.0
      True
      True
      True
      NA
      -1.1
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      6.3
      1
      0
      1.00
    

    

      2025-11-19
      2914.T
      Japan Tobacco Inc.
      5526.4
      5576.2
      5486.3
      5558.6
      32.3
      3583500.0
      True
      True
      True
      NA
      111.9
      3
      4
      0.43
      True
      False
      False
      NA
      89.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-19
      8331.T
      The Chiba Bank, Ltd.
      1509.4
      1537.5
      1490.7
      1517.3
      7.9
      2523600.0
      True
      True
      True
      NA
      12.8
      3
      6
      0.33
      False
      False
      False
      NA
      13.1
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-19
      5076.T
      INFRONEER Holdings Inc.
      1803.2
      1844.5
      1790.0
      1843.5
      40.4
      1995200.0
      True
      True
      True
      NA
      18.1
      2
      4
      0.33
      True
      False
      False
      NA
      -33.3
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-19
      3941.T
      Rengo Co., Ltd.
      984.0
      988.9
      968.3
      968.8
      -15.3
      914200.0
      False
      False
      False
      NA
      -11.8
      1
      3
      0.25
      True
      False
      False
      LOSE
      -15.4
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-19
      4502.T
      Takeda Pharmaceutical Company Limited
      4305.0
      4339.4
      4294.2
      4334.5
      29.5
      4530000.0
      True
      True
      True
      NA
      -131.2
      0
      3
      0.00
      False
      False
      False
      NA
      -27.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      8304.T
      Aozora Bank, Ltd.
      2260.7
      2299.0
      2252.8
      2282.8
      22.1
      1064200.0
      True
      True
      True
      NA
      13.2
      3
      0
      1.00
      True
      False
      False
      NA
      -27.5
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1982.9
      2037.5
      1982.4
      2025.7
      42.8
      2206100.0
      True
      True
      True
      NA
      36.5
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      7202.T
      Isuzu Motors Limited
      2280.0
      2283.4
      2225.1
      2228.5
      -51.5
      2894200.0
      True
      False
      False
      LOSE
      38.2
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      1332.T
      Nissui Corporation
      1180.5
      1219.4
      1173.5
      1197.2
      16.8
      2071300.0
      True
      True
      True
      NA
      16.8
      3
      2
      0.60
      True
      False
      False
      NA
      -0.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      2914.T
      Japan Tobacco Inc.
      5564.5
      5663.2
      5552.8
      5643.7
      79.2
      4180400.0
      True
      False
      False
      WIN
      191.1
      4
      4
      0.50
      True
      False
      False
      NA
      89.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      1808.T
      HASEKO Corporation
      2806.2
      2840.1
      2789.4
      2801.7
      -4.4
      744000.0
      False
      False
      False
      LOSE
      -5.5
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      6.3
      1
      0
      1.00
    

    

      2025-11-20
      2503.T
      Kirin Holdings Company, Limited
      2357.9
      2384.9
      2345.1
      2361.3
      3.4
      2199500.0
      True
      True
      True
      NA
      -7.1
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      8750.T
      Daiichi Life Group, Inc.
      1201.3
      1233.7
      1197.4
      1213.1
      11.8
      13218600.0
      True
      True
      True
      NA
      88.4
      4
      4
      0.50
      False
      False
      False
      NA
      -6.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3266.7
      3365.8
      3266.7
      3340.3
      73.6
      8289300.0
      True
      True
      True
      NA
      -11.7
      1
      2
      0.33
      False
      False
      False
      NA
      -50.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      8331.T
      The Chiba Bank, Ltd.
      1546.9
      1552.3
      1522.7
      1534.1
      -12.8
      2038800.0
      True
      False
      False
      LOSE
      0.0
      3
      7
      0.30
      False
      False
      False
      NA
      13.1
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      5076.T
      INFRONEER Holdings Inc.
      1848.4
      1879.0
      1831.4
      1831.4
      -17.0
      2444200.0
      True
      False
      False
      LOSE
      1.1
      2
      5
      0.29
      True
      False
      False
      NA
      -33.3
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      1605.T
      Inpex Corporation
      3060.6
      3113.7
      3055.6
      3085.2
      24.6
      4119500.0
      True
      True
      True
      NA
      -6.9
      2
      5
      0.29
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2025-11-20
      4502.T
      Takeda Pharmaceutical Company Limited
      4316.8
      4396.4
      4308.9
      4374.8
      58.0
      4822800.0
      True
      False
      False
      WIN
      -73.2
      1
      3
      0.25
      False
      False
      False
      NA
      -27.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      6703.T
      Oki Electric Industry Co., Ltd.
      1842.2
      1851.0
      1815.8
      1847.1
      4.9
      602600.0
      False
      True
      False
      NA
      -129.2
      1
      9
      0.10
      True
      True
      True
      NA
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      2871.T
      Nichirei Corporation
      1864.6
      1904.1
      1855.2
      1873.0
      8.4
      2072300.0
      True
      True
      True
      NA
      -66.6
      0
      5
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      1861.T
      Kumagai Gumi Co.,Ltd.
      1464.5
      1485.2
      1450.8
      1476.4
      11.8
      569700.0
      False
      True
      False
      NA
      -22.8
      0
      3
      0.00
      True
      True
      True
      NA
      -22.3
      0
      2
      0.00
      True
      False
      False
      NA
      -18.7
      0
      1
      0.00
    

    

      2025-11-21
      7762.T
      Citizen Watch Co., Ltd.
      1188.1
      1234.5
      1187.1
      1223.6
      35.5
      1788500.0
      True
      True
      True
      NA
      22.1
      3
      0
      1.00
      False
      False
      False
      NA
      -6.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      8304.T
      Aozora Bank, Ltd.
      2257.7
      2286.7
      2257.7
      2268.5
      10.8
      857000.0
      False
      False
      False
      WIN
      24.0
      4
      0
      1.00
      True
      False
      False
      NA
      -27.5
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      4528.T
      Ono Pharmaceutical Co., Ltd.
      2016.8
      2063.1
      2009.0
      2044.9
      28.1
      3105700.0
      True
      False
      False
      WIN
      64.6
      6
      1
      0.86
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      8804.T
      Tokyo Tatemono Co., Ltd.
      3236.0
      3302.9
      3232.0
      3284.2
      48.2
      1067500.0
      True
      True
      True
      NA
      106.4
      5
      2
      0.71
      True
      True
      True
      NA
      -55.6
      0
      1
      0.00
      False
      False
      False
      NA
      -31.5
      1
      1
      0.50
    

    

      2025-11-21
      1332.T
      Nissui Corporation
      1196.2
      1216.0
      1191.8
      1207.1
      10.9
      2017300.0
      True
      False
      False
      WIN
      27.7
      4
      2
      0.67
      True
      False
      False
      NA
      -0.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      5857.T
      ARE Holdings, Inc.
      2700.9
      2798.1
      2695.0
      2713.7
      12.8
      504900.0
      False
      True
      False
      NA
      22.8
      2
      1
      0.67
      True
      True
      True
      NA
      -23.4
      0
      1
      0.00
      True
      False
      False
      NA
      13.4
      1
      0
      1.00
    

    

      2025-11-21
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4284.5
      4403.7
      4274.6
      4382.0
      97.5
      17786900.0
      True
      True
      True
      NA
      73.8
      5
      3
      0.62
      True
      True
      True
      NA
      16.4
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      2503.T
      Kirin Holdings Company, Limited
      2370.2
      2411.0
      2367.7
      2411.0
      40.9
      5199100.0
      True
      False
      False
      WIN
      33.8
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      8750.T
      Daiichi Life Group, Inc.
      1186.6
      1224.3
      1182.2
      1212.6
      26.0
      42524100.0
      True
      False
      False
      WIN
      114.4
      5
      4
      0.56
      False
      False
      False
      NA
      -6.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3245.1
      3389.4
      3231.4
      3370.8
      125.6
      8927800.0
      True
      False
      False
      WIN
      113.9
      2
      2
      0.50
      False
      False
      False
      NA
      -50.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      6448.T
      Brother Industries, Ltd.
      2884.6
      2934.7
      2871.3
      2912.6
      28.0
      1069800.0
      False
      True
      False
      NA
      29.9
      2
      2
      0.50
      True
      True
      True
      NA
      -45.4
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      3003.T
      Hulic Co., Ltd.
      1617.3
      1661.5
      1616.3
      1659.5
      42.2
      3136500.0
      False
      True
      False
      NA
      -40.2
      2
      3
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2025-11-21
      5201.T
      AGC Inc.
      5062.3
      5134.8
      5052.5
      5126.0
      63.7
      917900.0
      False
      True
      False
      NA
      -39.3
      2
      3
      0.40
      True
      True
      True
      NA
      -30.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      7270.T
      Subaru Corporation
      3210.8
      3365.2
      3210.8
      3339.8
      129.1
      3706400.0
      False
      True
      False
      NA
      -136.4
      3
      5
      0.38
      True
      True
      True
      NA
      -23.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      1605.T
      Inpex Corporation
      3016.3
      3119.6
      3013.3
      3119.6
      103.3
      8799300.0
      False
      False
      False
      WIN
      96.4
      3
      5
      0.38
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2025-11-21
      4208.T
      UBE Corporation
      2298.9
      2346.8
      2298.9
      2338.0
      39.1
      507500.0
      False
      True
      False
      NA
      -30.2
      2
      6
      0.25
      True
      True
      True
      NA
      17.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      6703.T
      Oki Electric Industry Co., Ltd.
      1815.8
      1838.3
      1777.8
      1788.5
      -27.3
      814600.0
      False
      False
      False
      NA
      -129.2
      1
      9
      0.10
      True
      False
      False
      LOSE
      -23.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      1861.T
      Kumagai Gumi Co.,Ltd.
      1471.4
      1495.1
      1468.5
      1476.4
      4.9
      616500.0
      False
      False
      False
      NA
      -22.8
      0
      3
      0.00
      True
      False
      False
      WIN
      -17.4
      1
      2
      0.33
      True
      False
      False
      NA
      -18.7
      0
      1
      0.00
    

    

      2025-11-21
      2871.T
      Nichirei Corporation
      1898.7
      1900.6
      1867.6
      1879.9
      -18.8
      1611800.0
      True
      False
      False
      LOSE
      -85.4
      0
      6
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      9504.T
      The Chugoku Electric Power Co., Inc.
      971.3
      1000.1
      969.6
      992.2
      20.8
      2612700.0
      True
      True
      True
      NA
      14.1
      3
      1
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      7762.T
      Citizen Watch Co., Ltd.
      1234.5
      1246.3
      1230.5
      1234.5
      0.0
      1489100.0
      True
      False
      False
      LOSE
      22.1
      3
      1
      0.75
      False
      False
      False
      NA
      -6.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      5857.T
      ARE Holdings, Inc.
      2749.0
      2832.5
      2749.0
      2806.0
      56.9
      506800.0
      False
      False
      False
      NA
      22.8
      2
      1
      0.67
      True
      False
      False
      WIN
      33.5
      1
      1
      0.50
      True
      False
      False
      NA
      13.4
      1
      0
      1.00
    

    

      2025-11-25
      8804.T
      Tokyo Tatemono Co., Ltd.
      3305.8
      3325.5
      3276.3
      3284.2
      -21.7
      984900.0
      True
      False
      False
      LOSE
      84.7
      5
      3
      0.62
      True
      False
      False
      LOSE
      -77.3
      0
      2
      0.00
      False
      False
      False
      NA
      -31.5
      1
      1
      0.50
    

    

      2025-11-25
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4450.9
      4451.9
      4344.6
      4389.9
      -61.1
      14192600.0
      False
      False
      False
      LOSE
      12.7
      5
      4
      0.56
      True
      False
      False
      LOSE
      -44.7
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      6448.T
      Brother Industries, Ltd.
      2949.0
      2949.5
      2908.7
      2927.8
      -21.1
      621800.0
      False
      False
      False
      NA
      29.9
      2
      2
      0.50
      True
      False
      False
      LOSE
      -66.5
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      3003.T
      Hulic Co., Ltd.
      1677.1
      1680.1
      1649.2
      1655.6
      -21.6
      1729500.0
      False
      False
      False
      NA
      -40.2
      2
      3
      0.40
      True
      False
      False
      LOSE
      -21.6
      0
      1
      0.00
      True
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2025-11-25
      5201.T
      AGC Inc.
      5189.7
      5202.4
      5118.1
      5154.4
      -35.3
      753300.0
      False
      False
      False
      NA
      -39.3
      2
      3
      0.40
      True
      False
      False
      LOSE
      -65.9
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      7270.T
      Subaru Corporation
      3408.3
      3437.6
      3358.4
      3363.3
      -45.0
      2561400.0
      False
      False
      False
      NA
      -136.4
      3
      5
      0.38
      True
      False
      False
      LOSE
      -68.1
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      9503.T
      The Kansai Electric Power Company, Incorporated
      2526.8
      2571.0
      2515.5
      2532.2
      5.4
      4889200.0
      True
      True
      True
      NA
      -3.2
      1
      2
      0.33
      True
      False
      False
      NA
      17.9
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      4208.T
      UBE Corporation
      2374.2
      2379.6
      2353.7
      2371.8
      -2.4
      834100.0
      False
      False
      False
      NA
      -30.2
      2
      6
      0.25
      True
      False
      False
      LOSE
      15.3
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      9506.T
      Tohoku Electric Power Company, Incorporated
      1078.9
      1114.3
      1077.9
      1113.3
      34.4
      3364100.0
      True
      True
      True
      NA
      -37.3
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      9509.T
      Hokkaido Electric Power Company, Incorporated
      1094.9
      1152.7
      1094.0
      1135.4
      40.4
      7846600.0
      True
      True
      True
      NA
      -10.6
      0
      1
      0.00
      False
      True
      False
      NA
      -9.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-26
      9504.T
      The Chugoku Electric Power Co., Inc.
      1000.1
      1025.1
      996.6
      1024.6
      24.6
      2932700.0
      True
      False
      False
      WIN
      38.7
      4
      1
      0.80
      True
      False
      False
      WIN
      24.6
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-26
      9503.T
      The Kansai Electric Power Company, Incorporated
      2573.0
      2622.1
      2562.7
      2612.3
      39.3
      4859100.0
      True
      False
      False
      WIN
      36.1
      2
      2
      0.50
      True
      False
      False
      NA
      17.9
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-26
      9509.T
      Hokkaido Electric Power Company, Incorporated
      1173.9
      1242.9
      1160.5
      1240.9
      67.1
      19911800.0
      True
      False
      False
      WIN
      56.5
      1
      1
      0.50
      False
      False
      False
      NA
      -9.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-26
      9506.T
      Tohoku Electric Power Company, Incorporated
      1126.1
      1153.7
      1118.7
      1145.3
      19.2
      3131200.0
      True
      False
      False
      WIN
      -18.1
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-26
      4980.T
      Dexerials Corporation
      2896.5
      2971.5
      2862.9
      2954.7
      58.2
      1229700.0
      False
      True
      False
      NA
      -96.7
      2
      4
      0.33
      True
      True
      True
      NA
      -55.2
      0
      2
      0.00
      False
      False
      False
      NA
      8.3
      1
      0
      1.00
    

    

      2025-11-27
      7202.T
      Isuzu Motors Limited
      2308.4
      2332.4
      2298.6
      2320.6
      12.3
      1640500.0
      True
      True
      True
      NA
      38.2
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-27
      4812.T
      Dentsu Soken Inc.
      2596.9
      2630.0
      2580.4
      2613.4
      16.5
      279000.0
      True
      True
      True
      NA
      -52.7
      4
      3
      0.57
      True
      False
      False
      NA
      19.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-27
      5831.T
      Shizuoka Financial Group,Inc.
      2209.4
      2242.0
      2199.1
      2210.9
      1.5
      1922100.0
      True
      True
      True
      NA
      7.5
      5
      5
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      1.9
      1
      0
      1.00
    

    

      2025-11-27
      9023.T
      9023.T
      1580.5
      1587.4
      1573.6
      1584.4
      3.9
      3040200.0
      True
      True
      True
      NA
      -4.8
      1
      1
      0.50
      False
      False
      False
      NA
      -10.7
      0
      1
      0.00
      False
      False
      False
      NA
      21.0
      1
      0
      1.00
    

    

      2025-11-27
      3231.T
      Nomura Real Estate Holdings, Inc.
      929.9
      935.4
      927.3
      933.9
      4.0
      2189500.0
      True
      True
      True
      NA
      1.1
      1
      2
      0.33
      True
      False
      False
      NA
      11.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-27
      4980.T
      Dexerials Corporation
      2972.5
      2981.4
      2874.3
      2903.4
      -69.1
      1637700.0
      False
      False
      False
      NA
      -96.7
      2
      4
      0.33
      True
      False
      False
      LOSE
      -124.3
      0
      3
      0.00
      False
      False
      False
      NA
      8.3
      1
      0
      1.00
    

    

      2025-11-27
      9143.T
      SG Holdings Co.,Ltd.
      1516.6
      1541.2
      1514.6
      1541.2
      24.6
      1659500.0
      True
      True
      True
      NA
      -1.7
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4325.0
      4362.4
      4320.1
      4360.4
      35.4
      2533900.0
      True
      True
      True
      NA
      34.0
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      7202.T
      Isuzu Motors Limited
      2310.8
      2333.4
      2298.6
      2326.5
      15.7
      2216100.0
      True
      False
      False
      WIN
      53.9
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      2433.T
      Hakuhodo DY Holdings Inc
      1148.6
      1165.3
      1142.7
      1161.9
      13.3
      694800.0
      True
      True
      True
      NA
      31.3
      2
      1
      0.67
      False
      False
      False
      NA
      22.4
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      4613.T
      Kansai Paint Co., Ltd.
      2341.9
      2358.5
      2330.2
      2348.3
      6.4
      649600.0
      True
      True
      True
      NA
      24.1
      2
      1
      0.67
      False
      False
      False
      NA
      20.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      5831.T
      Shizuoka Financial Group,Inc.
      2210.9
      2243.0
      2202.6
      2229.7
      18.7
      2012200.0
      True
      False
      False
      WIN
      26.2
      6
      5
      0.55
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      1.9
      1
      0
      1.00
    

    

      2025-11-28
      4812.T
      Dentsu Soken Inc.
      2646.5
      2653.1
      2610.1
      2613.4
      -33.1
      241200.0
      True
      False
      False
      LOSE
      -85.8
      4
      4
      0.50
      True
      False
      False
      NA
      19.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      8897.T
      MIRARTH HOLDINGS,Inc.
      369.0
      372.9
      369.0
      371.9
      2.9
      418500.0
      True
      True
      True
      NA
      -0.7
      3
      3
      0.50
      False
      False
      False
      NA
      0.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      3231.T
      Nomura Real Estate Holdings, Inc.
      937.7
      940.8
      928.2
      938.0
      0.3
      5770900.0
      True
      False
      False
      WIN
      1.4
      2
      2
      0.50
      True
      False
      False
      NA
      11.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      9508.T
      Kyushu Electric Power Company, Incorporated
      1705.6
      1746.0
      1699.6
      1718.4
      12.8
      2015200.0
      True
      True
      True
      NA
      -24.0
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      9023.T
      9023.T
      1586.4
      1589.4
      1578.0
      1584.9
      -1.5
      2332900.0
      True
      False
      False
      LOSE
      -6.3
      1
      2
      0.33
      False
      False
      False
      NA
      -10.7
      0
      1
      0.00
      False
      False
      False
      NA
      21.0
      1
      0
      1.00
    

    

      2025-11-28
      4523.T
      Eisai Co., Ltd.
      4766.9
      4855.4
      4729.5
      4818.0
      51.2
      1933600.0
      True
      True
      True
      NA
      -40.3
      2
      4
      0.33
      True
      False
      False
      NA
      1.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      9143.T
      SG Holdings Co.,Ltd.
      1538.2
      1544.1
      1528.9
      1532.8
      -5.4
      1840000.0
      True
      False
      False
      LOSE
      -7.1
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-01
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4385.0
      4388.9
      4322.0
      4348.6
      -36.4
      2184500.0
      True
      False
      False
      LOSE
      -2.4
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-01
      4613.T
      Kansai Paint Co., Ltd.
      2346.8
      2349.7
      2310.1
      2310.1
      -36.7
      539200.0
      True
      False
      False
      LOSE
      -12.6
      2
      2
      0.50
      False
      False
      False
      NA
      20.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-01
      2433.T
      Hakuhodo DY Holdings Inc
      1159.4
      1180.6
      1155.5
      1156.0
      -3.4
      821800.0
      False
      False
      False
      LOSE
      27.9
      2
      2
      0.50
      False
      False
      False
      NA
      22.4
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-01
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2380.1
      2427.9
      2358.4
      2427.9
      47.8
      1911800.0
      True
      True
      True
      NA
      86.8
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-01
      8897.T
      MIRARTH HOLDINGS,Inc.
      370.9
      372.9
      365.2
      366.1
      -4.8
      943600.0
      False
      False
      False
      LOSE
      -5.5
      3
      4
      0.43
      False
      False
      False
      NA
      0.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-01
      3769.T
      GMO Payment Gateway, Inc.
      9805.0
      9978.0
      9805.0
      9851.0
      46.0
      154000.0
      True
      True
      True
      NA
      145.0
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-01
      3546.T
      Alleanza Holdings Co., Ltd.
      1100.0
      1119.0
      1097.0
      1117.0
      17.0
      36100.0
      True
      True
      True
      NA
      7.8
      2
      3
      0.40
      True
      False
      False
      NA
      -9.8
      0
      1
      0.00
      False
      False
      False
      NA
      5.9
      1
      0
      1.00
    

    

      2025-12-01
      9508.T
      Kyushu Electric Power Company, Incorporated
      1716.9
      1716.9
      1661.7
      1661.7
      -55.2
      2145600.0
      True
      False
      False
      LOSE
      -79.2
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-01
      4523.T
      Eisai Co., Ltd.
      4766.9
      4793.4
      4663.6
      4712.8
      -54.1
      1149000.0
      True
      False
      False
      LOSE
      -94.4
      2
      5
      0.29
      True
      False
      False
      NA
      1.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      9831.T
      Yamada Holdings Co., Ltd.
      457.3
      461.1
      455.0
      461.1
      3.8
      1826300.0
      True
      True
      True
      NA
      8.3
      4
      1
      0.80
      True
      False
      False
      NA
      2.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      8016.T
      Onward Holdings Co., Ltd.
      675.9
      680.8
      671.0
      678.8
      2.9
      520600.0
      True
      True
      True
      NA
      2.8
      3
      2
      0.60
      True
      False
      False
      NA
      4.7
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      2181.T
      Persol Holdings Co.,Ltd.
      271.1
      274.9
      270.1
      274.0
      2.9
      17478200.0
      False
      True
      False
      NA
      -3.3
      7
      6
      0.54
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      5110.T
      Sumitomo Rubber Industries, Ltd.
      2130.6
      2196.0
      2122.7
      2183.2
      52.6
      1489900.0
      True
      True
      True
      NA
      -12.5
      3
      3
      0.50
      True
      False
      False
      NA
      5.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      2914.T
      Japan Tobacco Inc.
      5762.9
      5827.4
      5722.8
      5782.5
      19.5
      3887000.0
      True
      True
      True
      NA
      191.1
      4
      4
      0.50
      True
      False
      False
      NA
      89.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      3769.T
      GMO Payment Gateway, Inc.
      10005.0
      10200.0
      9952.0
      10045.0
      40.0
      195600.0
      True
      False
      False
      WIN
      185.0
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      6770.T
      Alps Alpine Co., Ltd.
      1996.4
      2010.2
      1984.1
      2010.2
      13.8
      791500.0
      True
      True
      True
      NA
      -18.1
      4
      5
      0.44
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      8601.T
      Daiwa Securities Group Inc.
      1298.0
      1320.5
      1294.5
      1318.0
      20.0
      4466800.0
      True
      True
      True
      NA
      -4.3
      6
      8
      0.43
      False
      False
      False
      NA
      3.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2420.5
      2421.5
      2279.5
      2279.5
      -141.1
      3736300.0
      False
      False
      False
      LOSE
      -54.3
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      2502.T
      Asahi Group Holdings, Ltd.
      1770.0
      1781.3
      1763.1
      1776.9
      6.9
      5661500.0
      True
      True
      True
      NA
      26.3
      2
      3
      0.40
      True
      False
      False
      NA
      32.0
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      3546.T
      Alleanza Holdings Co., Ltd.
      1116.0
      1121.0
      1112.0
      1112.0
      -4.0
      21900.0
      False
      False
      False
      LOSE
      3.8
      2
      4
      0.33
      True
      False
      False
      NA
      -9.8
      0
      1
      0.00
      False
      False
      False
      NA
      5.9
      1
      0
      1.00
    

    

      2025-12-03
      9831.T
      Yamada Holdings Co., Ltd.
      456.5
      457.5
      454.9
      456.6
      0.1
      1777600.0
      False
      False
      False
      WIN
      8.4
      5
      1
      0.83
      True
      False
      False
      NA
      2.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      7762.T
      Citizen Watch Co., Ltd.
      1249.3
      1280.8
      1244.3
      1275.9
      26.6
      2110000.0
      True
      True
      True
      NA
      22.1
      3
      1
      0.75
      True
      False
      False
      NA
      -6.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      1332.T
      Nissui Corporation
      1194.3
      1204.6
      1191.3
      1200.7
      6.4
      1179800.0
      False
      True
      False
      NA
      27.7
      4
      2
      0.67
      True
      True
      True
      NA
      -0.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      4246.T
      DaikyoNishikawa Corporation
      742.3
      750.1
      740.3
      748.1
      5.9
      83800.0
      True
      True
      True
      NA
      22.0
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      8.6
      1
      0
      1.00
    

    

      2025-12-03
      3105.T
      Nisshinbo Holdings Inc.
      1239.2
      1256.0
      1236.3
      1250.1
      10.9
      810400.0
      True
      True
      True
      NA
      13.5
      3
      2
      0.60
      False
      False
      False
      NA
      12.1
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      5110.T
      Sumitomo Rubber Industries, Ltd.
      2191.0
      2246.1
      2173.8
      2223.5
      32.4
      2398200.0
      True
      False
      False
      WIN
      19.9
      4
      3
      0.57
      True
      False
      False
      NA
      5.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      3132.T
      Macnica Holdings, Inc.
      2231.0
      2273.9
      2222.1
      2255.7
      24.6
      542500.0
      True
      True
      True
      NA
      -170.1
      5
      4
      0.56
      False
      False
      False
      NA
      19.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      2181.T
      Persol Holdings Co.,Ltd.
      274.7
      276.8
      272.9
      274.7
      0.0
      9597700.0
      False
      False
      False
      NA
      -3.3
      7
      6
      0.54
      True
      False
      False
      LOSE
      0.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      6653.T
      Seiko Electric Co., Ltd.
      2198.8
      2241.4
      2179.0
      2201.8
      3.0
      129200.0
      True
      True
      True
      NA
      53.2
      4
      4
      0.50
      False
      False
      False
      NA
      -32.3
      0
      2
      0.00
      False
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-12-03
      8016.T
      Onward Holdings Co., Ltd.
      676.8
      678.8
      670.0
      676.8
      0.0
      432900.0
      False
      False
      False
      LOSE
      2.8
      3
      3
      0.50
      True
      False
      False
      NA
      4.7
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      8601.T
      Daiwa Securities Group Inc.
      1310.0
      1318.5
      1305.5
      1317.5
      7.5
      3263000.0
      True
      False
      False
      WIN
      3.2
      7
      8
      0.47
      False
      False
      False
      NA
      3.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      2914.T
      Japan Tobacco Inc.
      5717.9
      5737.5
      5678.8
      5682.8
      -35.2
      4612600.0
      False
      False
      False
      LOSE
      155.9
      4
      5
      0.44
      True
      False
      False
      NA
      89.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      5714.T
      Dowa Holdings Co., Ltd.
      5760.1
      5859.6
      5748.5
      5845.1
      85.0
      329900.0
      True
      True
      True
      NA
      -30.7
      3
      4
      0.43
      False
      False
      False
      NA
      44.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      8253.T
      Credit Saison Co., Ltd.
      3909.5
      3966.6
      3866.8
      3915.3
      5.8
      811300.0
      True
      True
      True
      NA
      -72.3
      3
      4
      0.43
      False
      False
      False
      NA
      120.2
      3
      0
      1.00
      False
      False
      False
      NA
      61.1
      1
      0
      1.00
    

    

      2025-12-03
      1860.T
      Toda Corporation
      1177.9
      1180.9
      1166.1
      1180.4
      2.5
      485400.0
      True
      True
      True
      NA
      0.2
      2
      3
      0.40
      True
      False
      False
      NA
      -18.6
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      4516.0
      4599.5
      4507.2
      4549.4
      33.4
      820600.0
      True
      True
      True
      NA
      -146.6
      2
      3
      0.40
      False
      False
      False
      NA
      59.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      6770.T
      Alps Alpine Co., Ltd.
      2052.1
      2061.5
      2026.0
      2045.2
      -6.9
      1263800.0
      True
      False
      False
      LOSE
      -25.0
      4
      6
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      6302.T
      Sumitomo Heavy Industries, Ltd.
      4110.5
      4173.5
      4099.6
      4155.8
      45.3
      700500.0
      True
      True
      True
      NA
      67.5
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      6481.T
      THK Co., Ltd.
      3897.0
      3918.4
      3878.6
      3902.9
      5.8
      695200.0
      True
      True
      True
      NA
      -93.8
      2
      4
      0.33
      False
      False
      False
      NA
      -65.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      2502.T
      Asahi Group Holdings, Ltd.
      1764.1
      1767.0
      1745.4
      1750.8
      -13.3
      4804600.0
      False
      False
      False
      LOSE
      13.0
      2
      4
      0.33
      True
      False
      False
      NA
      32.0
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      6965.T
      Hamamatsu Photonics K.K.
      1534.8
      1551.2
      1525.4
      1542.2
      7.4
      2375900.0
      True
      True
      True
      NA
      -43.0
      1
      3
      0.25
      False
      False
      False
      NA
      -38.4
      1
      2
      0.33
      False
      False
      False
      NA
      -43.6
      0
      1
      0.00
    

    

      2025-12-03
      6703.T
      Oki Electric Industry Co., Ltd.
      1835.4
      1863.7
      1834.4
      1846.1
      10.7
      339300.0
      True
      True
      True
      NA
      -129.2
      1
      9
      0.10
      False
      False
      False
      NA
      -23.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      6526.T
      Socionext Inc.
      2157.2
      2213.5
      2143.9
      2195.2
      38.0
      5515700.0
      True
      True
      True
      NA
      -182.1
      0
      5
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8304.T
      Aozora Bank, Ltd.
      2370.3
      2378.1
      2352.6
      2370.8
      0.5
      817300.0
      True
      True
      True
      NA
      24.0
      4
      0
      1.00
      False
      False
      False
      NA
      -27.5
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      5471.T
      Daido Steel Co., Ltd.
      1528.7
      1562.3
      1528.7
      1559.3
      30.6
      582400.0
      True
      True
      True
      NA
      46.4
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8550.T
      The Tochigi Bank, Ltd.
      689.8
      719.4
      682.9
      715.4
      25.7
      1530800.0
      True
      True
      True
      NA
      38.8
      10
      2
      0.83
      True
      False
      False
      NA
      -1.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      7762.T
      Citizen Watch Co., Ltd.
      1290.7
      1301.6
      1280.8
      1300.6
      9.9
      1726600.0
      True
      False
      False
      WIN
      32.0
      4
      1
      0.80
      True
      False
      False
      NA
      -6.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8524.T
      North Pacific Bank,Ltd.
      804.3
      826.0
      801.3
      826.0
      21.7
      2023100.0
      True
      True
      True
      NA
      33.4
      6
      2
      0.75
      True
      True
      True
      NA
      -15.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6472.T
      NTN Corporation
      357.2
      368.9
      356.2
      368.9
      11.7
      4433800.0
      True
      True
      True
      NA
      6.4
      6
      2
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8346.T
      The Toho Bank, Ltd.
      495.3
      508.2
      495.3
      507.2
      11.8
      545700.0
      True
      True
      True
      NA
      16.4
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      4246.T
      DaikyoNishikawa Corporation
      752.0
      760.9
      749.1
      756.0
      3.9
      114000.0
      True
      False
      False
      WIN
      25.9
      6
      3
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      8.6
      1
      0
      1.00
    

    

      2025-12-04
      3105.T
      Nisshinbo Holdings Inc.
      1253.0
      1275.7
      1247.1
      1260.9
      7.9
      702400.0
      True
      False
      False
      WIN
      21.4
      4
      2
      0.67
      False
      False
      False
      NA
      12.1
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      1332.T
      Nissui Corporation
      1192.8
      1198.2
      1177.5
      1183.4
      -9.4
      1379000.0
      False
      False
      False
      NA
      27.7
      4
      2
      0.67
      True
      False
      False
      LOSE
      -9.9
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      3132.T
      Macnica Holdings, Inc.
      2263.5
      2337.0
      2261.1
      2318.7
      55.2
      605800.0
      True
      False
      False
      WIN
      -114.9
      6
      4
      0.60
      False
      False
      False
      NA
      19.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      3861.T
      Oji Holdings Corporation
      787.1
      793.2
      782.5
      792.1
      5.0
      3550400.0
      False
      True
      False
      NA
      -2.7
      4
      3
      0.57
      True
      True
      True
      NA
      3.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6113.T
      Amada Co., Ltd.
      1811.5
      1842.6
      1810.5
      1842.6
      31.1
      1495700.0
      True
      True
      True
      NA
      6.3
      5
      4
      0.56
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.8
      1
      0
      1.00
    

    

      2025-12-04
      8334.T
      The Gunma Bank, Ltd.
      1707.3
      1726.5
      1695.4
      1726.0
      18.8
      1133100.0
      True
      True
      True
      NA
      48.2
      7
      6
      0.54
      True
      False
      False
      NA
      14.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      1860.T
      Toda Corporation
      1173.0
      1187.8
      1170.1
      1178.4
      5.4
      599900.0
      True
      False
      False
      WIN
      5.6
      3
      3
      0.50
      True
      False
      False
      NA
      -18.6
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3419.8
      3511.1
      3412.0
      3495.4
      75.6
      6359600.0
      True
      True
      True
      NA
      113.9
      2
      2
      0.50
      True
      False
      False
      NA
      -50.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8253.T
      Credit Saison Co., Ltd.
      3871.7
      3929.8
      3867.8
      3912.4
      40.7
      530300.0
      True
      False
      False
      WIN
      -31.6
      4
      4
      0.50
      False
      False
      False
      NA
      120.2
      3
      0
      1.00
      False
      False
      False
      NA
      61.1
      1
      0
      1.00
    

    

      2025-12-04
      5714.T
      Dowa Holdings Co., Ltd.
      5837.4
      5923.4
      5811.3
      5874.1
      36.7
      199700.0
      True
      False
      False
      WIN
      6.0
      4
      4
      0.50
      False
      False
      False
      NA
      44.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6178.T
      Japan Post Holdings Co., Ltd.
      1514.3
      1539.5
      1507.4
      1539.5
      25.2
      5402500.0
      True
      True
      True
      NA
      -40.6
      3
      3
      0.50
      True
      False
      False
      NA
      12.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8714.T
      Senshu Ikeda Holdings, Inc.
      753.6
      783.2
      752.6
      782.2
      28.6
      1648300.0
      True
      True
      True
      NA
      0.3
      4
      4
      0.50
      True
      False
      False
      NA
      1.0
      2
      1
      0.67
      True
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-12-04
      6966.T
      Mitsui High-tec, Inc.
      800.0
      852.2
      797.1
      852.2
      52.2
      2366300.0
      True
      True
      True
      NA
      9.0
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      4536.6
      4631.9
      4523.9
      4631.9
      95.2
      778500.0
      True
      False
      False
      WIN
      -51.4
      3
      3
      0.50
      False
      False
      False
      NA
      59.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6653.T
      Seiko Electric Co., Ltd.
      2226.5
      2250.3
      2206.7
      2218.6
      -7.9
      82000.0
      False
      False
      False
      LOSE
      45.3
      4
      5
      0.44
      False
      False
      False
      NA
      -32.3
      0
      2
      0.00
      False
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-12-04
      8604.T
      Nomura Holdings, Inc.
      1200.0
      1239.5
      1195.5
      1239.5
      39.5
      11866600.0
      True
      True
      True
      NA
      -3.1
      4
      5
      0.44
      True
      False
      False
      NA
      -15.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6481.T
      THK Co., Ltd.
      3902.9
      4061.0
      3897.0
      4050.3
      147.5
      1301800.0
      True
      False
      False
      WIN
      53.7
      3
      4
      0.43
      False
      False
      False
      NA
      -65.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6302.T
      Sumitomo Heavy Industries, Ltd.
      4164.6
      4320.2
      4154.8
      4299.5
      134.9
      1285400.0
      True
      False
      False
      WIN
      202.4
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6965.T
      Hamamatsu Photonics K.K.
      1577.4
      1633.8
      1570.0
      1626.4
      49.0
      5001700.0
      True
      False
      False
      WIN
      6.0
      2
      3
      0.40
      False
      False
      False
      NA
      -38.4
      1
      2
      0.33
      False
      False
      False
      NA
      -43.6
      0
      1
      0.00
    

    

      2025-12-04
      6460.T
      Sega Sammy Holdings Inc.
      2617.6
      2662.1
      2614.6
      2662.1
      44.5
      896800.0
      False
      True
      False
      NA
      -79.9
      2
      3
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      14.7
      1
      0
      1.00
    

    

      2025-12-04
      8418.T
      Yamaguchi Financial Group, Inc.
      1982.4
      2020.4
      1966.1
      2020.4
      38.0
      739700.0
      True
      True
      True
      NA
      -33.5
      3
      5
      0.38
      False
      False
      False
      NA
      -36.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8331.T
      The Chiba Bank, Ltd.
      1626.3
      1646.6
      1616.5
      1646.6
      20.2
      1656100.0
      True
      True
      True
      NA
      0.0
      3
      7
      0.30
      True
      True
      True
      NA
      13.1
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1674.5
      1691.2
      1673.5
      1686.8
      12.3
      671500.0
      False
      True
      False
      NA
      -15.1
      1
      3
      0.25
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      3941.T
      Rengo Co., Ltd.
      1087.4
      1098.7
      1081.5
      1098.7
      11.3
      789500.0
      True
      True
      True
      NA
      -11.8
      1
      3
      0.25
      True
      False
      False
      NA
      -15.4
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6871.T
      Micronics Japan Co., Ltd.
      6376.5
      6633.1
      6356.8
      6445.6
      69.1
      724200.0
      True
      True
      True
      NA
      -74.1
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6526.T
      Socionext Inc.
      2211.5
      2299.4
      2171.0
      2290.5
      79.0
      6823300.0
      True
      False
      False
      WIN
      -103.1
      1
      5
      0.17
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6703.T
      Oki Electric Industry Co., Ltd.
      1836.3
      1848.0
      1818.8
      1826.6
      -9.8
      422300.0
      False
      False
      False
      LOSE
      -139.0
      1
      10
      0.09
      False
      False
      False
      NA
      -23.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      5471.T
      Daido Steel Co., Ltd.
      1544.0
      1557.8
      1539.6
      1545.5
      1.5
      555800.0
      False
      False
      False
      WIN
      47.9
      4
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8304.T
      Aozora Bank, Ltd.
      2404.2
      2405.2
      2350.1
      2358.0
      -46.2
      982700.0
      False
      False
      False
      LOSE
      -22.2
      4
      1
      0.80
      False
      False
      False
      NA
      -27.5
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      6472.T
      NTN Corporation
      367.4
      368.9
      364.9
      368.8
      1.4
      3599700.0
      True
      False
      False
      WIN
      7.8
      7
      2
      0.78
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8550.T
      The Tochigi Bank, Ltd.
      714.4
      716.4
      695.7
      703.6
      -10.9
      1181600.0
      True
      False
      False
      LOSE
      27.9
      10
      3
      0.77
      True
      False
      False
      NA
      -1.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8346.T
      The Toho Bank, Ltd.
      504.2
      512.1
      502.2
      510.1
      5.9
      503300.0
      True
      False
      False
      WIN
      22.3
      6
      2
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8524.T
      North Pacific Bank,Ltd.
      822.0
      827.9
      817.1
      822.0
      0.0
      1814600.0
      True
      False
      False
      LOSE
      33.4
      6
      3
      0.67
      True
      False
      False
      LOSE
      -15.1
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      6178.T
      Japan Post Holdings Co., Ltd.
      1520.2
      1527.1
      1503.5
      1521.7
      1.5
      3721900.0
      True
      False
      False
      WIN
      -39.1
      4
      3
      0.57
      True
      False
      False
      NA
      12.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      3861.T
      Oji Holdings Corporation
      792.3
      794.3
      782.5
      791.7
      -0.6
      4387400.0
      False
      False
      False
      NA
      -2.7
      4
      3
      0.57
      True
      False
      False
      LOSE
      2.7
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8750.T
      Daiichi Life Group, Inc.
      1184.6
      1197.4
      1176.3
      1197.4
      12.7
      8131100.0
      False
      True
      False
      NA
      114.4
      5
      4
      0.56
      False
      True
      False
      NA
      -6.7
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      5214.T
      Nippon Electric Glass Co., Ltd.
      6203.1
      6356.1
      6135.0
      6232.7
      29.6
      1023700.0
      True
      True
      True
      NA
      134.4
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      6113.T
      Amada Co., Ltd.
      1831.7
      1837.1
      1794.7
      1794.7
      -37.0
      1158900.0
      False
      False
      False
      LOSE
      -30.7
      5
      5
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.8
      1
      0
      1.00
    

    

      2025-12-05
      8334.T
      The Gunma Bank, Ltd.
      1717.1
      1728.0
      1695.4
      1712.2
      -4.9
      1525600.0
      True
      False
      False
      LOSE
      43.3
      7
      7
      0.50
      True
      False
      False
      NA
      14.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      6966.T
      Mitsui High-tec, Inc.
      846.3
      849.2
      819.7
      826.6
      -19.7
      1560600.0
      True
      False
      False
      LOSE
      -10.7
      4
      5
      0.44
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8714.T
      Senshu Ikeda Holdings, Inc.
      778.3
      782.2
      764.5
      771.4
      -6.9
      1452900.0
      True
      False
      False
      LOSE
      -6.6
      4
      5
      0.44
      True
      False
      False
      NA
      1.0
      2
      1
      0.67
      True
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-12-05
      8418.T
      Yamaguchi Financial Group, Inc.
      2016.0
      2026.4
      2004.2
      2025.4
      9.4
      659400.0
      True
      False
      False
      WIN
      -24.1
      4
      5
      0.44
      False
      False
      False
      NA
      -36.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3455.2
      3472.8
      3442.4
      3455.2
      0.0
      4791100.0
      True
      False
      False
      LOSE
      113.9
      2
      3
      0.40
      True
      False
      False
      NA
      -50.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      6460.T
      Sega Sammy Holdings Inc.
      2650.7
      2657.2
      2593.9
      2597.8
      -52.9
      1104400.0
      False
      False
      False
      NA
      -79.9
      2
      3
      0.40
      True
      False
      False
      LOSE
      -52.9
      0
      1
      0.00
      False
      False
      False
      NA
      14.7
      1
      0
      1.00
    

    

      2025-12-05
      8604.T
      Nomura Holdings, Inc.
      1221.0
      1226.0
      1192.0
      1199.0
      -22.0
      11492100.0
      True
      False
      False
      LOSE
      -25.1
      4
      6
      0.40
      True
      False
      False
      NA
      -15.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8331.T
      The Chiba Bank, Ltd.
      1646.6
      1676.6
      1636.7
      1669.7
      23.2
      2529000.0
      True
      False
      False
      WIN
      23.2
      4
      7
      0.36
      True
      False
      False
      WIN
      36.3
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      6871.T
      Micronics Japan Co., Ltd.
      6366.6
      6554.2
      6356.8
      6554.2
      187.5
      472100.0
      True
      False
      False
      WIN
      113.4
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1681.9
      1689.2
      1634.1
      1634.1
      -47.8
      1056500.0
      False
      False
      False
      NA
      -15.1
      1
      3
      0.25
      False
      False
      False
      LOSE
      -47.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      3941.T
      Rengo Co., Ltd.
      1088.9
      1094.8
      1077.5
      1088.4
      -0.5
      713900.0
      False
      False
      False
      LOSE
      -12.3
      1
      4
      0.20
      True
      False
      False
      NA
      -15.4
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-08
      5214.T
      Nippon Electric Glass Co., Ltd.
      6232.7
      6399.5
      6200.1
      6314.6
      81.9
      575400.0
      True
      False
      False
      WIN
      216.3
      6
      4
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-08
      8750.T
      Daiichi Life Group, Inc.
      1197.4
      1214.1
      1188.1
      1208.7
      11.3
      7656300.0
      False
      False
      False
      NA
      114.4
      5
      4
      0.56
      False
      False
      False
      NA
      -6.7
      0
      1
      0.00
      True
      False
      False
      WIN
      11.3
      1
      0
      1.00
    

    

      2025-12-09
      8550.T
      The Tochigi Bank, Ltd.
      701.6
      715.4
      700.6
      710.5
      8.9
      879300.0
      True
      True
      True
      NA
      27.9
      10
      3
      0.77
      True
      False
      False
      NA
      -1.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-09
      8524.T
      North Pacific Bank,Ltd.
      820.0
      829.9
      820.0
      826.0
      5.9
      1138800.0
      True
      True
      True
      NA
      33.4
      6
      3
      0.67
      True
      False
      False
      NA
      -15.1
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-10
      6472.T
      NTN Corporation
      369.9
      380.5
      368.8
      373.5
      3.6
      2966800.0
      True
      True
      True
      NA
      7.8
      7
      2
      0.78
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-10
      8550.T
      The Tochigi Bank, Ltd.
      725.3
      727.3
      706.5
      715.4
      -9.9
      1021800.0
      True
      False
      False
      LOSE
      18.0
      10
      4
      0.71
      True
      False
      False
      NA
      -1.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-10
      8524.T
      North Pacific Bank,Ltd.
      827.9
      827.9
      810.2
      812.2
      -15.8
      2734300.0
      True
      False
      False
      LOSE
      17.6
      6
      4
      0.60
      True
      False
      False
      NA
      -15.1
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-10
      5110.T
      Sumitomo Rubber Industries, Ltd.
      2351.8
      2380.3
      2342.0
      2356.2
      4.4
      2772800.0
      True
      True
      True
      NA
      19.9
      4
      3
      0.57
      True
      False
      False
      NA
      5.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-10
      3405.T
      Kuraray Co., Ltd.
      1541.6
      1554.9
      1538.2
      1544.5
      2.9
      1354800.0
      True
      True
      True
      NA
      -5.6
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-10
      5714.T
      Dowa Holdings Co., Ltd.
      6154.3
      6374.6
      6146.5
      6279.9
      125.6
      754500.0
      True
      True
      True
      NA
      6.0
      4
      4
      0.50
      False
      False
      False
      NA
      44.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-10
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      2709.7
      2794.1
      2706.7
      2763.0
      53.3
      1252300.0
      True
      True
      True
      NA
      -104.5
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-10
      2120.T
      LIFULL Co.,Ltd.
      165.0
      168.0
      164.0
      167.0
      2.0
      958900.0
      True
      True
      True
      NA
      1.8
      2
      5
      0.29
      False
      False
      False
      NA
      -4.8
      0
      2
      0.00
      False
      False
      False
      NA
      -4.8
      0
      2
      0.00
    

    

      2025-12-11
      6472.T
      NTN Corporation
      377.5
      377.7
      365.5
      367.9
      -9.6
      2568600.0
      False
      False
      False
      LOSE
      -1.8
      7
      3
      0.70
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-11
      5110.T
      Sumitomo Rubber Industries, Ltd.
      2386.7
      2388.2
      2329.2
      2329.2
      -57.5
      1745800.0
      True
      False
      False
      LOSE
      -37.6
      4
      4
      0.50
      True
      False
      False
      NA
      5.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-11
      5714.T
      Dowa Holdings Co., Ltd.
      6323.3
      6360.1
      6197.8
      6235.4
      -87.9
      516300.0
      True
      False
      False
      LOSE
      -81.9
      4
      5
      0.44
      False
      False
      False
      NA
      44.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-11
      3405.T
      Kuraray Co., Ltd.
      1553.4
      1556.3
      1536.7
      1541.1
      -12.3
      1424400.0
      True
      False
      False
      LOSE
      -17.9
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-11
      2120.T
      LIFULL Co.,Ltd.
      166.0
      167.0
      165.0
      167.0
      1.0
      527000.0
      True
      False
      False
      WIN
      2.8
      3
      5
      0.38
      False
      False
      False
      NA
      -4.8
      0
      2
      0.00
      False
      False
      False
      NA
      -4.8
      0
      2
      0.00
    

    

      2025-12-11
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      2812.3
      2825.2
      2760.5
      2773.4
      -39.0
      1277400.0
      True
      False
      False
      LOSE
      -143.5
      2
      5
      0.29
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-11
      3941.T
      Rengo Co., Ltd.
      1122.8
      1136.6
      1116.4
      1128.2
      5.4
      937800.0
      True
      True
      True
      NA
      -12.3
      1
      4
      0.20
      True
      False
      False
      NA
      -15.4
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      7267.T
      Honda Motor Co., Ltd.
      1542.6
      1564.1
      1535.8
      1558.2
      15.6
      15940500.0
      True
      True
      True
      NA
      22.9
      3
      1
      0.75
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.8
      1
      0
      1.00
    

    

      2025-12-12
      8473.T
      SBI Holdings, Inc.
      3295.0
      3384.7
      3268.7
      3369.1
      74.1
      5247800.0
      True
      True
      True
      NA
      169.4
      6
      3
      0.67
      False
      False
      False
      NA
      -23.1
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      3132.T
      Macnica Holdings, Inc.
      2409.4
      2514.8
      2396.1
      2510.9
      101.5
      864500.0
      True
      True
      True
      NA
      -114.9
      6
      4
      0.60
      False
      False
      False
      NA
      19.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      5831.T
      Shizuoka Financial Group,Inc.
      2324.8
      2394.7
      2318.8
      2394.7
      70.0
      3454700.0
      False
      True
      False
      NA
      26.2
      6
      5
      0.55
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      1.9
      1
      0
      1.00
    

    

      2025-12-12
      4613.T
      Kansai Paint Co., Ltd.
      2347.8
      2360.5
      2333.6
      2356.6
      8.8
      541000.0
      True
      True
      True
      NA
      -12.6
      2
      2
      0.50
      False
      False
      False
      NA
      20.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      6118.T
      Aida Engineering, Ltd.
      1137.8
      1140.7
      1126.2
      1138.7
      1.0
      96700.0
      True
      True
      True
      NA
      -18.6
      2
      2
      0.50
      False
      False
      False
      NA
      8.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      1719.T
      Hazama Ando Corporation
      1821.3
      1842.8
      1809.1
      1842.8
      21.5
      896000.0
      True
      True
      True
      NA
      17.7
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3580.8
      3664.2
      3563.1
      3648.5
      67.7
      5917700.0
      True
      True
      True
      NA
      113.9
      2
      3
      0.40
      True
      False
      False
      NA
      -50.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      8331.T
      The Chiba Bank, Ltd.
      1671.2
      1695.4
      1669.7
      1686.5
      15.3
      3725400.0
      True
      True
      True
      NA
      23.2
      4
      7
      0.36
      True
      True
      True
      NA
      36.3
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      3941.T
      Rengo Co., Ltd.
      1142.0
      1165.7
      1134.6
      1159.7
      17.7
      1379600.0
      True
      False
      False
      WIN
      5.4
      2
      4
      0.33
      True
      False
      False
      NA
      -15.4
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      4768.T
      Otsuka Corporation
      3205.4
      3263.6
      3189.6
      3263.6
      58.2
      1005400.0
      True
      True
      True
      NA
      -12.4
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      7267.T
      Honda Motor Co., Ltd.
      1560.6
      1568.9
      1555.3
      1567.5
      6.8
      10523400.0
      True
      False
      False
      WIN
      29.7
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.8
      1
      0
      1.00
    

    

      2025-12-15
      8473.T
      SBI Holdings, Inc.
      3378.9
      3467.6
      3357.4
      3467.6
      88.7
      4378700.0
      True
      False
      False
      WIN
      258.1
      7
      3
      0.70
      True
      False
      False
      NA
      -23.1
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      3132.T
      Macnica Holdings, Inc.
      2483.3
      2562.1
      2483.3
      2542.9
      59.6
      883600.0
      True
      False
      False
      WIN
      -55.3
      7
      4
      0.64
      True
      False
      False
      NA
      19.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      6197.T
      Solasto Corporation
      790.0
      869.0
      772.0
      863.0
      73.0
      3590900.0
      True
      True
      True
      NA
      -3.8
      6
      4
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      6118.T
      Aida Engineering, Ltd.
      1138.7
      1156.1
      1132.0
      1147.4
      8.7
      91700.0
      True
      False
      False
      WIN
      -9.9
      3
      2
      0.60
      False
      False
      False
      NA
      8.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      9147.T
      Nippon Express Holdings, Inc.
      3217.1
      3298.9
      3209.2
      3298.9
      81.8
      652400.0
      True
      True
      True
      NA
      45.9
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      9502.T
      Chubu Electric Power Company, Incorporated
      2300.1
      2329.7
      2300.1
      2329.7
      29.6
      1580300.0
      True
      True
      True
      NA
      37.3
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      5831.T
      Shizuoka Financial Group,Inc.
      2395.2
      2420.8
      2384.9
      2410.0
      14.8
      2036700.0
      False
      False
      False
      NA
      26.2
      6
      5
      0.55
      True
      False
      False
      WIN
      14.8
      1
      0
      1.00
      True
      False
      False
      NA
      1.9
      1
      0
      1.00
    

    

      2025-12-15
      4503.T
      Astellas Pharma Inc.
      2048.9
      2089.3
      2040.5
      2078.5
      29.6
      10149600.0
      True
      True
      True
      NA
      -2.5
      5
      5
      0.50
      True
      False
      False
      NA
      -1.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      9433.T
      KDDI Corporation
      2658.4
      2687.9
      2653.4
      2677.6
      19.2
      6808100.0
      True
      True
      True
      NA
      0.8
      2
      2
      0.50
      False
      True
      False
      NA
      -64.4
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3654.4
      3741.8
      3643.6
      3716.3
      61.8
      4572900.0
      True
      False
      False
      WIN
      175.7
      3
      3
      0.50
      True
      False
      False
      NA
      -50.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      4812.T
      Dentsu Soken Inc.
      2560.5
      2593.6
      2550.6
      2593.6
      33.1
      207000.0
      True
      True
      True
      NA
      -85.8
      4
      4
      0.50
      False
      False
      False
      NA
      19.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      1719.T
      Hazama Ando Corporation
      1836.0
      1839.4
      1821.3
      1830.6
      -5.4
      679500.0
      False
      False
      False
      LOSE
      12.3
      4
      5
      0.44
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      8331.T
      The Chiba Bank, Ltd.
      1684.0
      1708.2
      1679.1
      1707.7
      23.7
      3033000.0
      True
      False
      False
      WIN
      46.9
      5
      7
      0.42
      True
      False
      False
      WIN
      60.0
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      4613.T
      Kansai Paint Co., Ltd.
      2383.9
      2383.9
      2348.7
      2363.4
      -20.5
      517800.0
      True
      False
      False
      LOSE
      -33.1
      2
      3
      0.40
      False
      False
      False
      NA
      20.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      3405.T
      Kuraray Co., Ltd.
      1561.3
      1568.1
      1549.5
      1563.2
      2.0
      1314100.0
      True
      True
      True
      NA
      -17.9
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      2269.T
      Meiji Holdings Co., Ltd.
      3278.8
      3319.2
      3274.8
      3301.4
      22.7
      1364500.0
      True
      True
      True
      NA
      -43.2
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      5076.T
      INFRONEER Holdings Inc.
      2012.3
      2030.8
      1991.9
      2026.9
      14.6
      1267500.0
      True
      True
      True
      NA
      1.1
      2
      5
      0.29
      True
      False
      False
      NA
      -33.3
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      4768.T
      Otsuka Corporation
      3279.4
      3307.0
      3259.7
      3274.5
      -4.9
      1015500.0
      True
      False
      False
      LOSE
      -17.3
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      6197.T
      Solasto Corporation
      848.0
      918.0
      832.0
      883.0
      35.0
      3586900.0
      True
      False
      False
      WIN
      31.2
      7
      4
      0.64
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      9433.T
      KDDI Corporation
      2662.3
      2692.4
      2651.0
      2678.1
      15.8
      6798800.0
      True
      False
      False
      WIN
      16.6
      3
      2
      0.60
      False
      False
      False
      NA
      -64.4
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      9147.T
      Nippon Express Holdings, Inc.
      3298.9
      3305.8
      3270.3
      3271.3
      -27.6
      610700.0
      True
      False
      False
      LOSE
      18.3
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      9502.T
      Chubu Electric Power Company, Incorporated
      2334.1
      2340.0
      2292.7
      2292.7
      -41.4
      1722700.0
      True
      False
      False
      LOSE
      -4.1
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      2269.T
      Meiji Holdings Co., Ltd.
      3319.2
      3393.2
      3306.4
      3354.7
      35.5
      1761000.0
      True
      False
      False
      WIN
      -7.7
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      4503.T
      Astellas Pharma Inc.
      2098.2
      2102.1
      2078.5
      2094.2
      -3.9
      7087600.0
      True
      False
      False
      LOSE
      -6.4
      5
      6
      0.45
      True
      False
      False
      NA
      -1.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      4812.T
      Dentsu Soken Inc.
      2563.8
      2580.4
      2544.0
      2547.3
      -16.5
      230400.0
      False
      False
      False
      LOSE
      -102.3
      4
      5
      0.44
      False
      False
      False
      NA
      19.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      3405.T
      Kuraray Co., Ltd.
      1554.4
      1576.0
      1547.0
      1547.0
      -7.4
      2300200.0
      True
      False
      False
      LOSE
      -25.3
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      5076.T
      INFRONEER Holdings Inc.
      2042.0
      2045.4
      1988.5
      1988.5
      -53.5
      2603500.0
      True
      False
      False
      LOSE
      -52.4
      2
      6
      0.25
      True
      False
      False
      NA
      -33.3
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      4528.T
      Ono Pharmaceutical Co., Ltd.
      2165.5
      2175.3
      2138.4
      2167.0
      1.5
      1504100.0
      True
      True
      True
      NA
      64.6
      6
      1
      0.86
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      7181.T
      Japan Post Insurance Co., Ltd.
      1467.6
      1514.7
      1464.3
      1508.4
      40.8
      3476400.0
      True
      True
      True
      NA
      43.2
      5
      2
      0.71
      True
      False
      False
      NA
      2.8
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      5857.T
      ARE Holdings, Inc.
      3023.9
      3190.8
      2999.4
      3077.9
      54.0
      753200.0
      True
      True
      True
      NA
      22.8
      2
      1
      0.67
      True
      False
      False
      NA
      33.5
      1
      1
      0.50
      True
      False
      False
      NA
      13.4
      1
      0
      1.00
    

    

      2025-12-17
      5411.T
      JFE Holdings, Inc.
      1914.6
      1918.1
      1892.6
      1918.1
      3.4
      4191500.0
      True
      True
      True
      NA
      8.0
      2
      1
      0.67
      True
      False
      False
      NA
      -43.2
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      5406.T
      Kobe Steel, Ltd.
      1933.8
      1951.5
      1915.7
      1949.0
      15.2
      2052100.0
      True
      True
      True
      NA
      9.8
      3
      2
      0.60
      True
      False
      False
      NA
      -3.2
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      6178.T
      Japan Post Holdings Co., Ltd.
      1569.6
      1606.1
      1565.1
      1595.7
      26.1
      5758400.0
      True
      True
      True
      NA
      -39.1
      4
      3
      0.57
      True
      False
      False
      NA
      12.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      8750.T
      Daiichi Life Group, Inc.
      1251.8
      1276.8
      1249.4
      1275.3
      23.5
      9440700.0
      True
      True
      True
      NA
      114.4
      5
      4
      0.56
      False
      False
      False
      NA
      -6.7
      0
      1
      0.00
      False
      False
      False
      NA
      11.3
      1
      0
      1.00
    

    

      2025-12-17
      8016.T
      Onward Holdings Co., Ltd.
      693.5
      697.4
      687.6
      696.5
      2.9
      266100.0
      True
      True
      True
      NA
      2.8
      3
      3
      0.50
      False
      False
      False
      NA
      4.7
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      5714.T
      Dowa Holdings Co., Ltd.
      6463.4
      6804.5
      6412.2
      6761.0
      297.6
      1076900.0
      True
      True
      True
      NA
      -81.9
      4
      5
      0.44
      True
      False
      False
      NA
      44.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      4613.T
      Kansai Paint Co., Ltd.
      2346.8
      2352.2
      2336.5
      2350.7
      3.9
      388600.0
      True
      True
      True
      NA
      -33.1
      2
      3
      0.40
      False
      False
      False
      NA
      20.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      8515.T
      Aiful Corp
      525.0
      527.9
      519.0
      526.9
      2.0
      969700.0
      True
      True
      True
      NA
      -5.0
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      3092.T
      ZOZO, Inc.
      1325.3
      1331.2
      1311.5
      1331.2
      5.9
      2782300.0
      True
      True
      True
      NA
      -15.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      5411.T
      JFE Holdings, Inc.
      1923.9
      1930.8
      1907.8
      1924.9
      1.0
      3402600.0
      True
      False
      False
      WIN
      9.0
      3
      1
      0.75
      True
      False
      False
      NA
      -43.2
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      4528.T
      Ono Pharmaceutical Co., Ltd.
      2177.3
      2184.2
      2152.7
      2154.2
      -23.1
      1138600.0
      True
      False
      False
      LOSE
      41.5
      6
      2
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      7181.T
      Japan Post Insurance Co., Ltd.
      1506.4
      1507.1
      1467.3
      1470.6
      -35.9
      2474400.0
      True
      False
      False
      LOSE
      7.3
      5
      3
      0.62
      True
      False
      False
      NA
      2.8
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      8804.T
      Tokyo Tatemono Co., Ltd.
      3472.2
      3478.1
      3428.9
      3478.1
      5.9
      1526800.0
      True
      True
      True
      NA
      84.7
      5
      3
      0.62
      False
      False
      False
      NA
      -77.3
      0
      2
      0.00
      True
      False
      False
      NA
      -31.5
      1
      1
      0.50
    

    

      2025-12-18
      6869.T
      Sysmex Corporation
      1519.1
      1542.8
      1513.2
      1539.4
      20.2
      4373100.0
      True
      True
      True
      NA
      -3.4
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      8252.T
      Marui Group Co., Ltd.
      3130.6
      3181.5
      3123.8
      3176.6
      46.0
      1014500.0
      True
      True
      True
      NA
      -10.8
      4
      3
      0.57
      False
      False
      False
      NA
      -39.8
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      8016.T
      Onward Holdings Co., Ltd.
      698.4
      705.3
      694.5
      705.3
      6.9
      307100.0
      True
      False
      False
      WIN
      9.7
      4
      3
      0.57
      False
      False
      False
      NA
      4.7
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      5831.T
      Shizuoka Financial Group,Inc.
      2352.3
      2382.4
      2339.5
      2355.3
      3.0
      1514000.0
      True
      True
      True
      NA
      26.2
      6
      5
      0.55
      True
      False
      False
      NA
      14.8
      1
      0
      1.00
      True
      False
      False
      NA
      1.9
      1
      0
      1.00
    

    

      2025-12-18
      8750.T
      Daiichi Life Group, Inc.
      1283.2
      1298.9
      1269.9
      1269.9
      -13.2
      10995600.0
      True
      False
      False
      LOSE
      101.2
      5
      5
      0.50
      False
      False
      False
      NA
      -6.7
      0
      1
      0.00
      False
      False
      False
      NA
      11.3
      1
      0
      1.00
    

    

      2025-12-18
      3231.T
      Nomura Real Estate Holdings, Inc.
      924.7
      934.7
      923.0
      927.7
      3.0
      3329800.0
      True
      True
      True
      NA
      1.4
      2
      2
      0.50
      False
      False
      False
      NA
      11.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      7272.T
      Yamaha Motor Co., Ltd.
      1166.1
      1174.1
      1158.2
      1174.1
      7.9
      4815900.0
      True
      True
      True
      NA
      -35.2
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      1860.T
      Toda Corporation
      1213.3
      1221.2
      1202.5
      1218.7
      5.4
      475400.0
      False
      True
      False
      NA
      5.6
      3
      3
      0.50
      True
      True
      True
      NA
      -18.6
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      5406.T
      Kobe Steel, Ltd.
      1953.9
      1958.3
      1923.5
      1947.5
      -6.4
      2361200.0
      True
      False
      False
      LOSE
      3.4
      3
      3
      0.50
      True
      False
      False
      NA
      -3.2
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      8334.T
      The Gunma Bank, Ltd.
      1704.3
      1715.2
      1691.5
      1714.2
      9.9
      856000.0
      True
      True
      True
      NA
      43.3
      7
      7
      0.50
      False
      False
      False
      NA
      14.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      1808.T
      HASEKO Corporation
      3018.9
      3029.7
      2992.3
      3021.9
      3.0
      741900.0
      True
      True
      True
      NA
      -5.5
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      6.3
      1
      0
      1.00
    

    

      2025-12-18
      5857.T
      ARE Holdings, Inc.
      3107.4
      3181.0
      2979.7
      3043.6
      -63.8
      640800.0
      False
      False
      False
      LOSE
      -41.0
      2
      2
      0.50
      True
      False
      False
      NA
      33.5
      1
      1
      0.50
      True
      False
      False
      NA
      13.4
      1
      0
      1.00
    

    

      2025-12-18
      8253.T
      Credit Saison Co., Ltd.
      4002.5
      4087.8
      4002.5
      4066.5
      64.0
      386700.0
      True
      True
      True
      NA
      -31.6
      4
      4
      0.50
      True
      False
      False
      NA
      120.2
      3
      0
      1.00
      True
      False
      False
      NA
      61.1
      1
      0
      1.00
    

    

      2025-12-18
      5110.T
      Sumitomo Rubber Industries, Ltd.
      2375.9
      2391.6
      2360.6
      2379.3
      3.4
      1464000.0
      True
      True
      True
      NA
      -37.6
      4
      4
      0.50
      True
      False
      False
      NA
      5.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      6178.T
      Japan Post Holdings Co., Ltd.
      1591.8
      1601.1
      1582.9
      1585.8
      -5.9
      6986300.0
      True
      False
      False
      LOSE
      -45.0
      4
      4
      0.50
      True
      False
      False
      NA
      12.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      4536.7
      4579.9
      4520.0
      4570.1
      33.4
      1728000.0
      True
      True
      True
      NA
      -10.0
      4
      5
      0.44
      True
      False
      False
      NA
      -11.6
      0
      1
      0.00
      True
      False
      False
      NA
      11.6
      1
      0
      1.00
    

    

      2025-12-18
      7172.T
      Japan Investment Adviser Co., Ltd.
      2131.8
      2158.2
      2115.2
      2155.3
      23.5
      216900.0
      True
      True
      True
      NA
      -1.7
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      8515.T
      Aiful Corp
      528.9
      532.8
      525.0
      530.9
      2.0
      1313400.0
      True
      False
      False
      WIN
      -3.0
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      9006.T
      Keikyu Corporation
      1497.6
      1506.5
      1495.1
      1502.0
      4.4
      428600.0
      True
      True
      True
      NA
      32.6
      3
      4
      0.43
      False
      False
      False
      NA
      4.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      8331.T
      The Chiba Bank, Ltd.
      1680.6
      1696.4
      1669.7
      1692.4
      11.8
      2212100.0
      True
      True
      True
      NA
      46.9
      5
      7
      0.42
      True
      False
      False
      NA
      60.0
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      6965.T
      Hamamatsu Photonics K.K.
      1621.5
      1645.2
      1617.0
      1628.9
      7.4
      1826600.0
      False
      True
      False
      NA
      6.0
      2
      3
      0.40
      True
      True
      True
      NA
      -38.4
      1
      2
      0.33
      False
      False
      False
      NA
      -43.6
      0
      1
      0.00
    

    

      2025-12-18
      5714.T
      Dowa Holdings Co., Ltd.
      6703.0
      6786.1
      6637.3
      6663.4
      -39.6
      667300.0
      True
      False
      False
      LOSE
      -121.5
      4
      6
      0.40
      True
      False
      False
      NA
      44.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      2120.T
      LIFULL Co.,Ltd.
      172.0
      174.0
      171.0
      173.0
      1.0
      427800.0
      True
      True
      True
      NA
      2.8
      3
      5
      0.38
      True
      False
      False
      NA
      -4.8
      0
      2
      0.00
      False
      False
      False
      NA
      -4.8
      0
      2
      0.00
    

    

      2025-12-18
      3941.T
      Rengo Co., Ltd.
      1133.2
      1157.3
      1128.7
      1149.4
      16.2
      697700.0
      True
      True
      True
      NA
      5.4
      2
      4
      0.33
      True
      False
      False
      NA
      -15.4
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      4613.T
      Kansai Paint Co., Ltd.
      2376.6
      2382.5
      2355.1
      2371.2
      -5.4
      488100.0
      True
      False
      False
      LOSE
      -38.5
      2
      4
      0.33
      False
      False
      False
      NA
      20.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1676.4
      1689.2
      1675.5
      1681.4
      4.9
      615200.0
      True
      True
      True
      NA
      -15.1
      1
      3
      0.25
      False
      False
      False
      NA
      -47.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      2146.T
      UT Group Co.,Ltd.
      184.3
      186.9
      183.9
      186.3
      2.0
      2785500.0
      True
      True
      True
      NA
      -3.8
      2
      6
      0.25
      True
      False
      False
      NA
      -6.3
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      8591.T
      ORIX Corporation
      4444.0
      4486.0
      4428.0
      4468.0
      24.0
      2787000.0
      True
      True
      True
      NA
      -266.2
      1
      8
      0.11
      True
      False
      False
      NA
      41.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      3092.T
      ZOZO, Inc.
      1334.1
      1342.0
      1318.9
      1331.7
      -2.5
      3269800.0
      True
      False
      False
      LOSE
      -18.0
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      5105.T
      Toyo Tire Corporation
      4310.7
      4410.1
      4303.8
      4388.5
      77.8
      740800.0
      True
      True
      True
      NA
      90.9
      7
      3
      0.70
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4428.3
      4467.6
      4427.3
      4429.3
      1.0
      3162700.0
      False
      True
      False
      NA
      -2.4
      4
      2
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      8804.T
      Tokyo Tatemono Co., Ltd.
      3484.0
      3552.9
      3477.1
      3518.4
      34.4
      1509400.0
      True
      False
      False
      WIN
      119.1
      6
      3
      0.67
      False
      False
      False
      NA
      -77.3
      0
      2
      0.00
      True
      False
      False
      NA
      -31.5
      1
      1
      0.50
    

    

      2025-12-19
      6197.T
      Solasto Corporation
      831.0
      857.0
      822.0
      850.0
      19.0
      1286300.0
      True
      True
      True
      NA
      31.2
      7
      4
      0.64
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      8252.T
      Marui Group Co., Ltd.
      3176.6
      3200.1
      3163.9
      3182.5
      5.9
      1185000.0
      True
      False
      False
      WIN
      -4.9
      5
      3
      0.62
      False
      False
      False
      NA
      -39.8
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      3231.T
      Nomura Real Estate Holdings, Inc.
      927.2
      947.4
      924.9
      938.4
      11.2
      4364600.0
      True
      False
      False
      WIN
      12.6
      3
      2
      0.60
      False
      False
      False
      NA
      11.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      6473.T
      JTEKT Corporation
      1685.9
      1743.4
      1685.9
      1732.1
      46.2
      1933400.0
      False
      True
      False
      NA
      -22.6
      3
      2
      0.60
      True
      True
      True
      NA
      -7.0
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      5831.T
      Shizuoka Financial Group,Inc.
      2360.2
      2414.4
      2357.8
      2408.0
      47.8
      2176000.0
      True
      False
      False
      WIN
      74.0
      7
      5
      0.58
      True
      False
      False
      NA
      14.8
      1
      0
      1.00
      True
      False
      False
      NA
      1.9
      1
      0
      1.00
    

    

      2025-12-19
      1808.T
      HASEKO Corporation
      3026.8
      3076.0
      3004.1
      3063.2
      36.4
      1651500.0
      True
      False
      False
      WIN
      30.9
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      6.3
      1
      0
      1.00
    

    

      2025-12-19
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4854.8
      4979.9
      4853.8
      4944.4
      89.6
      20334100.0
      True
      True
      True
      NA
      12.7
      5
      4
      0.56
      False
      False
      False
      NA
      -44.7
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      8253.T
      Credit Saison Co., Ltd.
      4104.3
      4212.8
      4082.0
      4163.4
      59.1
      1507000.0
      True
      False
      False
      WIN
      27.5
      5
      4
      0.56
      True
      False
      False
      NA
      120.2
      3
      0
      1.00
      True
      False
      False
      NA
      61.1
      1
      0
      1.00
    

    

      2025-12-19
      5110.T
      Sumitomo Rubber Industries, Ltd.
      2402.4
      2431.4
      2392.6
      2426.5
      24.1
      1470500.0
      True
      False
      False
      WIN
      -13.5
      5
      4
      0.56
      True
      False
      False
      NA
      5.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      8334.T
      The Gunma Bank, Ltd.
      1717.1
      1756.6
      1713.7
      1747.7
      30.6
      1398500.0
      True
      False
      False
      WIN
      73.9
      8
      7
      0.53
      False
      False
      False
      NA
      14.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      2269.T
      Meiji Holdings Co., Ltd.
      3354.7
      3375.5
      3340.9
      3375.5
      20.7
      2410900.0
      True
      True
      True
      NA
      -7.7
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      9006.T
      Keikyu Corporation
      1501.5
      1507.9
      1496.1
      1504.0
      2.5
      838800.0
      True
      False
      False
      WIN
      35.1
      4
      4
      0.50
      False
      False
      False
      NA
      4.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      4579.0
      4641.8
      4575.0
      4619.2
      40.3
      3380100.0
      True
      False
      False
      WIN
      30.3
      5
      5
      0.50
      True
      False
      False
      NA
      -11.6
      0
      1
      0.00
      True
      False
      False
      NA
      11.6
      1
      0
      1.00
    

    

      2025-12-19
      4021.T
      Nissan Chemical Corporation
      5271.5
      5353.0
      5259.7
      5340.2
      68.8
      713400.0
      True
      True
      True
      NA
      89.4
      3
      3
      0.50
      True
      False
      False
      NA
      -51.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      7172.T
      Japan Investment Adviser Co., Ltd.
      2160.2
      2203.3
      2156.3
      2203.3
      43.1
      237300.0
      True
      False
      False
      WIN
      41.4
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      6869.T
      Sysmex Corporation
      1558.6
      1565.0
      1530.0
      1540.3
      -18.2
      6278500.0
      True
      False
      False
      LOSE
      -21.6
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      1860.T
      Toda Corporation
      1223.7
      1246.8
      1215.8
      1241.9
      18.2
      612500.0
      False
      False
      False
      NA
      5.6
      3
      3
      0.50
      True
      False
      False
      WIN
      -0.4
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      8331.T
      The Chiba Bank, Ltd.
      1692.9
      1727.5
      1691.0
      1719.6
      26.6
      3074400.0
      True
      False
      False
      WIN
      73.5
      6
      7
      0.46
      True
      False
      False
      NA
      60.0
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      2120.T
      LIFULL Co.,Ltd.
      173.0
      179.0
      172.0
      179.0
      6.0
      1278900.0
      True
      False
      False
      WIN
      8.8
      4
      5
      0.44
      True
      False
      False
      NA
      -4.8
      0
      2
      0.00
      False
      False
      False
      NA
      -4.8
      0
      2
      0.00
    

    

      2025-12-19
      3941.T
      Rengo Co., Ltd.
      1148.9
      1158.8
      1133.7
      1157.3
      8.4
      1435500.0
      False
      False
      False
      WIN
      13.8
      3
      4
      0.43
      True
      False
      False
      NA
      -15.4
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      7272.T
      Yamaha Motor Co., Ltd.
      1168.6
      1170.1
      1155.2
      1158.2
      -10.4
      8669000.0
      False
      False
      False
      LOSE
      -45.6
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1679.9
      1685.3
      1672.0
      1683.8
      3.9
      941400.0
      True
      False
      False
      WIN
      -11.2
      2
      3
      0.40
      False
      False
      False
      NA
      -47.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      6965.T
      Hamamatsu Photonics K.K.
      1637.8
      1652.2
      1625.9
      1634.3
      -3.5
      2180800.0
      False
      False
      False
      NA
      6.0
      2
      3
      0.40
      False
      False
      False
      LOSE
      -41.9
      1
      3
      0.25
      False
      False
      False
      NA
      -43.6
      0
      1
      0.00
    

    

      2025-12-19
      8354.T
      Fukuoka Financial Group, Inc.
      4912.8
      5028.0
      4906.9
      5016.2
      103.4
      699600.0
      True
      True
      True
      NA
      -238.1
      4
      8
      0.33
      True
      False
      False
      NA
      -45.4
      1
      1
      0.50
      True
      False
      False
      NA
      6.8
      1
      0
      1.00
    

    

      2025-12-19
      2146.T
      UT Group Co.,Ltd.
      186.7
      188.8
      186.3
      188.8
      2.1
      3459000.0
      True
      False
      False
      WIN
      -1.7
      3
      6
      0.33
      True
      False
      False
      NA
      -6.3
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      5076.T
      INFRONEER Holdings Inc.
      2029.8
      2054.6
      2017.7
      2046.9
      17.0
      1820400.0
      True
      True
      True
      NA
      -52.4
      2
      6
      0.25
      True
      False
      False
      NA
      -33.3
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      8591.T
      ORIX Corporation
      4461.0
      4496.0
      4450.0
      4464.0
      3.0
      6706200.0
      True
      False
      False
      WIN
      -263.2
      2
      8
      0.20
      True
      False
      False
      NA
      41.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      7751.T
      Canon Inc.
      4608.4
      4704.7
      4600.5
      4676.2
      67.8
      2771700.0
      False
      True
      False
      NA
      50.8
      3
      1
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4429.3
      4435.2
      4401.7
      4420.4
      -8.9
      2650600.0
      False
      False
      False
      NA
      -2.4
      4
      2
      0.67
      True
      False
      False
      LOSE
      -8.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      6197.T
      Solasto Corporation
      835.0
      849.0
      827.0
      844.0
      9.0
      1125000.0
      False
      False
      False
      WIN
      40.2
      8
      4
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      5105.T
      Toyo Tire Corporation
      4428.8
      4438.7
      4389.4
      4401.3
      -27.6
      510400.0
      True
      False
      False
      LOSE
      63.3
      7
      4
      0.64
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      6473.T
      JTEKT Corporation
      1748.8
      1756.1
      1731.6
      1740.4
      -8.3
      1246000.0
      False
      False
      False
      NA
      -22.6
      3
      2
      0.60
      True
      False
      False
      LOSE
      -15.3
      1
      2
      0.33
      True
      False
      False
      LOSE
      -8.3
      0
      1
      0.00
    

    

      2025-12-22
      4021.T
      Nissan Chemical Corporation
      5340.2
      5376.6
      5305.9
      5373.6
      33.4
      403900.0
      True
      False
      False
      WIN
      122.8
      4
      3
      0.57
      True
      False
      False
      NA
      -51.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5006.5
      5034.0
      4958.2
      4987.7
      -18.7
      13436800.0
      False
      False
      False
      LOSE
      -6.0
      5
      5
      0.50
      False
      False
      False
      NA
      -44.7
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      2269.T
      Meiji Holdings Co., Ltd.
      3359.7
      3372.5
      3320.2
      3346.8
      -12.8
      1064000.0
      True
      False
      False
      LOSE
      -20.5
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      8354.T
      Fukuoka Financial Group, Inc.
      5079.2
      5083.2
      4966.0
      4982.7
      -96.5
      714800.0
      False
      False
      False
      LOSE
      -334.6
      4
      9
      0.31
      True
      False
      False
      NA
      -45.4
      1
      1
      0.50
      True
      False
      False
      NA
      6.8
      1
      0
      1.00
    

    

      2025-12-22
      4502.T
      Takeda Pharmaceutical Company Limited
      4565.5
      4605.8
      4538.9
      4603.8
      38.3
      5752100.0
      True
      True
      True
      NA
      -73.2
      1
      3
      0.25
      False
      True
      False
      NA
      -27.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      5076.T
      INFRONEER Holdings Inc.
      2047.3
      2052.2
      2009.9
      2020.6
      -26.8
      1122200.0
      False
      False
      False
      LOSE
      -79.2
      2
      7
      0.22
      True
      False
      False
      NA
      -33.3
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      9831.T
      Yamada Holdings Co., Ltd.
      480.6
      491.9
      480.4
      491.0
      10.4
      4595000.0
      True
      True
      True
      NA
      8.4
      5
      1
      0.83
      True
      False
      False
      NA
      2.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      8304.T
      Aozora Bank, Ltd.
      2454.3
      2486.7
      2454.3
      2473.5
      19.2
      1049500.0
      True
      True
      True
      NA
      -22.2
      4
      1
      0.80
      False
      False
      False
      NA
      -27.5
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      7751.T
      Canon Inc.
      4683.1
      4687.1
      4650.7
      4667.4
      -15.7
      1904000.0
      False
      False
      False
      NA
      50.8
      3
      1
      0.75
      True
      False
      False
      LOSE
      -15.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      2181.T
      Persol Holdings Co.,Ltd.
      283.5
      287.5
      283.3
      285.3
      1.9
      3347900.0
      True
      True
      True
      NA
      -3.3
      7
      6
      0.54
      False
      False
      False
      NA
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      6869.T
      Sysmex Corporation
      1536.9
      1557.1
      1536.9
      1557.1
      20.2
      2760200.0
      True
      True
      True
      NA
      -21.6
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      7956.T
      Pigeon Corporation
      1580.4
      1594.6
      1578.0
      1594.6
      14.2
      816100.0
      True
      True
      True
      NA
      76.9
      3
      3
      0.50
      False
      False
      False
      NA
      -19.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      4503.T
      Astellas Pharma Inc.
      2049.9
      2075.0
      2046.0
      2075.0
      25.1
      3857000.0
      False
      True
      False
      NA
      -6.4
      5
      6
      0.45
      True
      True
      True
      NA
      -1.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      4732.T
      USS Co., Ltd.
      1717.3
      1748.8
      1715.9
      1742.9
      25.6
      733800.0
      True
      True
      True
      NA
      -17.8
      2
      3
      0.40
      False
      False
      False
      NA
      -9.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      4901.T
      FUJIFILM Holdings Corporation
      3335.8
      3355.5
      3329.9
      3338.7
      3.0
      2435000.0
      False
      True
      False
      NA
      -7.9
      2
      3
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.9
      0
      1
      0.00
    

    

      2025-12-23
      4502.T
      Takeda Pharmaceutical Company Limited
      4631.3
      4740.4
      4631.3
      4740.4
      109.1
      7388300.0
      True
      False
      False
      WIN
      35.9
      2
      3
      0.40
      False
      False
      False
      NA
      -27.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      2002.T
      Nisshin Seifun Group Inc.
      1848.3
      1876.4
      1848.3
      1875.0
      26.6
      538100.0
      True
      True
      True
      NA
      -30.0
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      4768.T
      Otsuka Corporation
      3235.0
      3246.8
      3214.3
      3246.8
      11.8
      468400.0
      False
      True
      False
      NA
      -17.3
      1
      5
      0.17
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      9831.T
      Yamada Holdings Co., Ltd.
      490.2
      496.7
      488.5
      492.8
      2.6
      3473600.0
      True
      False
      False
      WIN
      11.0
      6
      1
      0.86
      True
      False
      False
      NA
      2.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      8304.T
      Aozora Bank, Ltd.
      2469.1
      2479.9
      2445.0
      2459.2
      -9.8
      796300.0
      True
      False
      False
      LOSE
      -32.0
      4
      2
      0.67
      False
      False
      False
      NA
      -27.5
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      7868.T
      KOSAIDO Holdings Co., Ltd.
      444.7
      453.6
      444.7
      446.7
      2.0
      452500.0
      True
      True
      True
      NA
      16.8
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      2181.T
      Persol Holdings Co.,Ltd.
      286.1
      286.4
      284.8
      286.3
      0.2
      3046100.0
      True
      False
      False
      WIN
      -3.1
      8
      6
      0.57
      False
      False
      False
      NA
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      2002.T
      Nisshin Seifun Group Inc.
      1875.9
      1899.1
      1873.0
      1881.9
      5.9
      607000.0
      True
      False
      False
      WIN
      -24.1
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      5857.T
      ARE Holdings, Inc.
      3166.3
      3254.6
      3146.6
      3200.6
      34.4
      745400.0
      True
      True
      True
      NA
      -41.0
      2
      2
      0.50
      True
      False
      False
      NA
      33.5
      1
      1
      0.50
      True
      False
      False
      NA
      13.4
      1
      0
      1.00
    

    

      2025-12-24
      1860.T
      Toda Corporation
      1244.3
      1253.2
      1241.9
      1244.8
      0.5
      299400.0
      True
      True
      True
      NA
      5.6
      3
      3
      0.50
      False
      False
      False
      NA
      -0.4
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      4503.T
      Astellas Pharma Inc.
      2076.5
      2080.4
      2054.3
      2061.7
      -14.8
      3867500.0
      False
      False
      False
      NA
      -6.4
      5
      6
      0.45
      True
      False
      False
      LOSE
      -16.7
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      7956.T
      Pigeon Corporation
      1595.1
      1598.0
      1580.4
      1582.4
      -12.7
      968100.0
      True
      False
      False
      LOSE
      64.2
      3
      4
      0.43
      False
      False
      False
      NA
      -19.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      6869.T
      Sysmex Corporation
      1543.8
      1557.1
      1532.9
      1536.9
      -6.9
      2200700.0
      True
      False
      False
      LOSE
      -28.5
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      4901.T
      FUJIFILM Holdings Corporation
      3360.5
      3385.2
      3350.6
      3352.6
      -7.9
      3060300.0
      False
      False
      False
      NA
      -7.9
      2
      3
      0.40
      True
      False
      False
      LOSE
      -7.9
      0
      1
      0.00
      False
      False
      False
      NA
      -3.9
      0
      1
      0.00
    

    

      2025-12-24
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1158.9
      1169.3
      1156.9
      1161.4
      2.5
      1661200.0
      False
      True
      False
      NA
      -30.6
      3
      5
      0.38
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      4732.T
      USS Co., Ltd.
      1740.0
      1740.5
      1705.5
      1712.9
      -27.1
      763000.0
      True
      False
      False
      LOSE
      -44.9
      2
      4
      0.33
      False
      False
      False
      NA
      -9.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      4768.T
      Otsuka Corporation
      3246.8
      3262.6
      3213.3
      3219.2
      -27.6
      500900.0
      False
      False
      False
      NA
      -17.3
      1
      5
      0.17
      True
      False
      False
      LOSE
      -27.6
      0
      1
      0.00
      True
      False
      False
      LOSE
      -27.6
      0
      1
      0.00
    

    

      2025-12-25
      1928.T
      Sekisui House, Ltd.
      3389.4
      3413.8
      3380.5
      3408.9
      19.6
      1188300.0
      False
      True
      False
      NA
      54.6
      3
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-25
      7868.T
      KOSAIDO Holdings Co., Ltd.
      448.7
      451.6
      444.7
      447.7
      -1.0
      458000.0
      True
      False
      False
      LOSE
      15.8
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-25
      8515.T
      Aiful Corp
      554.6
      561.5
      548.6
      560.5
      5.9
      1517100.0
      True
      True
      True
      NA
      -3.0
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-25
      7272.T
      Yamaha Motor Co., Ltd.
      1185.0
      1189.9
      1178.5
      1186.4
      1.5
      5399600.0
      True
      True
      True
      NA
      -45.6
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-25
      1860.T
      Toda Corporation
      1252.7
      1253.7
      1240.4
      1246.8
      -5.9
      169300.0
      True
      False
      False
      LOSE
      -0.3
      3
      4
      0.43
      False
      False
      False
      NA
      -0.4
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-25
      5857.T
      ARE Holdings, Inc.
      3215.4
      3254.6
      3166.3
      3181.0
      -34.4
      229100.0
      True
      False
      False
      LOSE
      -75.4
      2
      3
      0.40
      True
      False
      False
      NA
      33.5
      1
      1
      0.50
      True
      False
      False
      NA
      13.4
      1
      0
      1.00
    

    

      2025-12-25
      7261.T
      Mazda Motor Corporation
      1196.2
      1202.5
      1187.4
      1201.0
      4.9
      3222900.0
      True
      True
      True
      NA
      -39.8
      4
      6
      0.40
      True
      False
      False
      NA
      7.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-25
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1158.9
      1167.3
      1155.9
      1164.4
      5.4
      1548700.0
      False
      False
      False
      NA
      -30.6
      3
      5
      0.38
      True
      False
      False
      WIN
      5.4
      1
      0
      1.00
      True
      False
      False
      WIN
      5.4
      1
      0
      1.00
    

    

      2025-12-25
      6871.T
      Micronics Japan Co., Ltd.
      6860.2
      7156.3
      6840.4
      7018.1
      157.9
      1051400.0
      True
      True
      True
      NA
      113.4
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      1928.T
      Sekisui House, Ltd.
      3424.6
      3439.3
      3402.1
      3402.1
      -22.5
      1376700.0
      False
      False
      False
      NA
      54.6
      3
      0
      1.00
      True
      False
      False
      LOSE
      -22.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8593.T
      Mitsubishi HC Capital Inc.
      1289.2
      1297.1
      1285.7
      1294.1
      4.9
      1672200.0
      True
      True
      True
      NA
      1.1
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      7751.T
      Canon Inc.
      4680.2
      4693.9
      4661.5
      4690.0
      9.8
      3450400.0
      True
      True
      True
      NA
      50.8
      3
      1
      0.75
      False
      False
      False
      NA
      -15.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8795.T
      T&D Holdings, Inc.
      3574.4
      3590.2
      3556.8
      3584.3
      9.8
      759500.0
      True
      True
      True
      NA
      418.4
      8
      3
      0.73
      True
      False
      False
      NA
      89.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8550.T
      The Tochigi Bank, Ltd.
      710.5
      723.3
      706.5
      712.5
      2.0
      805400.0
      True
      True
      True
      NA
      18.0
      10
      4
      0.71
      False
      False
      False
      NA
      -1.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8473.T
      SBI Holdings, Inc.
      3315.5
      3338.9
      3295.0
      3331.1
      15.6
      2557700.0
      True
      True
      True
      NA
      258.1
      7
      3
      0.70
      False
      False
      False
      NA
      -23.1
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      3105.T
      Nisshinbo Holdings Inc.
      1312.2
      1345.8
      1305.8
      1329.5
      17.3
      1820400.0
      True
      True
      True
      NA
      21.4
      4
      2
      0.67
      True
      False
      False
      NA
      12.1
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      7181.T
      Japan Post Insurance Co., Ltd.
      1532.4
      1540.0
      1523.2
      1532.8
      0.3
      1114500.0
      True
      True
      True
      NA
      7.3
      5
      3
      0.62
      True
      False
      False
      NA
      2.8
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      4183.T
      Mitsui Chemicals, Inc.
      1936.2
      1950.4
      1929.8
      1937.7
      1.5
      1388000.0
      True
      True
      True
      NA
      -2.7
      3
      2
      0.60
      False
      False
      False
      NA
      25.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      9433.T
      KDDI Corporation
      2681.5
      2713.1
      2680.0
      2710.1
      28.6
      3723100.0
      True
      True
      True
      NA
      16.6
      3
      2
      0.60
      True
      False
      False
      NA
      -64.4
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1283.6
      1288.0
      1281.3
      1287.2
      3.7
      1510000.0
      True
      True
      True
      NA
      18.8
      3
      2
      0.60
      False
      False
      False
      NA
      21.3
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      6118.T
      Aida Engineering, Ltd.
      1139.7
      1152.3
      1133.9
      1146.5
      6.8
      142500.0
      True
      True
      True
      NA
      -9.9
      3
      2
      0.60
      True
      True
      True
      NA
      8.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8515.T
      Aiful Corp
      560.5
      567.4
      559.5
      563.4
      3.0
      1943300.0
      True
      False
      False
      WIN
      0.0
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5009.4
      5047.8
      4995.6
      5024.2
      14.8
      6095200.0
      True
      True
      True
      NA
      -6.0
      5
      5
      0.50
      False
      False
      False
      NA
      -44.7
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8331.T
      The Chiba Bank, Ltd.
      1734.9
      1753.1
      1728.4
      1743.7
      8.9
      1505800.0
      True
      True
      True
      NA
      73.5
      6
      7
      0.46
      True
      False
      False
      NA
      60.0
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      6871.T
      Micronics Japan Co., Ltd.
      7057.6
      7353.7
      6968.7
      7255.0
      197.4
      920300.0
      True
      False
      False
      WIN
      310.8
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8604.T
      Nomura Holdings, Inc.
      1300.5
      1325.0
      1299.5
      1312.0
      11.5
      7461300.0
      True
      True
      True
      NA
      -25.1
      4
      6
      0.40
      True
      False
      False
      NA
      -15.1
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      7272.T
      Yamaha Motor Co., Ltd.
      1189.9
      1189.9
      1178.5
      1180.0
      -9.9
      9693300.0
      True
      False
      False
      LOSE
      -55.5
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      7261.T
      Mazda Motor Corporation
      1203.0
      1204.0
      1176.2
      1176.2
      -26.8
      3087500.0
      False
      False
      False
      LOSE
      -66.6
      4
      7
      0.36
      True
      False
      False
      NA
      7.1
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8697.T
      Japan Exchange Group, Inc.
      1659.0
      1675.6
      1659.0
      1665.3
      6.4
      1831900.0
      True
      True
      True
      NA
      -64.3
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.9
      0
      1
      0.00
    

    

      2025-12-26
      8630.T
      Sompo Holdings, Inc.
      5233.3
      5279.7
      5200.7
      5238.2
      4.9
      860900.0
      True
      True
      True
      NA
      -57.0
      2
      5
      0.29
      True
      False
      False
      NA
      3.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      7203.T
      Toyota Motor Corporation
      3327.5
      3347.2
      3319.6
      3330.4
      3.0
      10705500.0
      False
      True
      False
      NA
      -133.5
      1
      6
      0.14
      True
      True
      True
      NA
      -55.3
      0
      2
      0.00
      False
      False
      False
      NA
      -42.4
      0
      1
      0.00
    

    

      2025-12-29
      5471.T
      Daido Steel Co., Ltd.
      1588.9
      1601.2
      1578.5
      1589.9
      1.0
      486800.0
      False
      True
      False
      NA
      47.9
      4
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8593.T
      Mitsubishi HC Capital Inc.
      1299.0
      1306.4
      1290.2
      1301.0
      2.0
      2577600.0
      True
      False
      False
      WIN
      3.1
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      7751.T
      Canon Inc.
      4675.0
      4694.0
      4653.0
      4682.0
      7.0
      3384700.0
      True
      False
      False
      WIN
      57.8
      4
      1
      0.80
      False
      False
      False
      NA
      -15.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8795.T
      T&D Holdings, Inc.
      3589.2
      3616.7
      3567.6
      3616.7
      27.5
      994400.0
      False
      False
      False
      WIN
      445.9
      9
      3
      0.75
      True
      False
      False
      NA
      89.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      6902.T
      DENSO Corporation
      2110.4
      2127.6
      2106.4
      2119.7
      9.3
      3065200.0
      False
      True
      False
      NA
      35.8
      3
      1
      0.75
      True
      True
      True
      NA
      -1.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8550.T
      The Tochigi Bank, Ltd.
      709.5
      721.3
      705.6
      718.4
      8.9
      459600.0
      True
      False
      False
      WIN
      26.9
      11
      4
      0.73
      False
      False
      False
      NA
      -1.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      3105.T
      Nisshinbo Holdings Inc.
      1329.5
      1338.0
      1319.0
      1330.0
      0.5
      878000.0
      True
      False
      False
      WIN
      21.9
      5
      2
      0.71
      True
      False
      False
      NA
      12.1
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      6472.T
      NTN Corporation
      353.6
      358.9
      353.0
      356.9
      3.2
      3229800.0
      True
      True
      True
      NA
      -1.8
      7
      3
      0.70
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      4246.T
      DaikyoNishikawa Corporation
      766.7
      776.5
      763.8
      775.5
      8.8
      146600.0
      False
      True
      False
      NA
      25.9
      6
      3
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      8.6
      1
      0
      1.00
    

    

      2025-12-29
      8304.T
      Aozora Bank, Ltd.
      2475.6
      2500.4
      2459.2
      2493.0
      17.4
      950800.0
      True
      True
      True
      NA
      -32.0
      4
      2
      0.67
      True
      False
      False
      NA
      -27.5
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      6118.T
      Aida Engineering, Ltd.
      1146.5
      1153.2
      1144.5
      1153.2
      6.8
      78200.0
      True
      False
      False
      WIN
      -3.1
      4
      2
      0.67
      True
      False
      False
      WIN
      15.5
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      7181.T
      Japan Post Insurance Co., Ltd.
      1545.6
      1565.0
      1537.4
      1558.1
      12.5
      2099400.0
      True
      False
      False
      WIN
      19.8
      6
      3
      0.67
      True
      False
      False
      NA
      2.8
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8088.T
      Iwatani Corporation
      1631.2
      1644.1
      1629.3
      1644.1
      12.9
      343900.0
      True
      True
      True
      NA
      31.2
      4
      2
      0.67
      False
      False
      False
      NA
      -9.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8804.T
      Tokyo Tatemono Co., Ltd.
      3550.0
      3579.0
      3537.0
      3562.0
      12.0
      570400.0
      True
      True
      True
      NA
      119.1
      6
      3
      0.67
      True
      False
      False
      NA
      -77.3
      0
      2
      0.00
      True
      False
      False
      NA
      -31.5
      1
      1
      0.50
    

    

      2025-12-29
      4183.T
      Mitsui Chemicals, Inc.
      1940.1
      1983.3
      1935.2
      1976.4
      36.3
      1751300.0
      True
      False
      False
      WIN
      33.6
      4
      2
      0.67
      False
      False
      False
      NA
      25.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1296.0
      1337.5
      1295.0
      1328.5
      32.5
      1616600.0
      True
      False
      False
      WIN
      51.3
      4
      2
      0.67
      False
      False
      False
      NA
      21.3
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8473.T
      SBI Holdings, Inc.
      3373.0
      3401.3
      3335.0
      3373.0
      0.0
      2875800.0
      True
      False
      False
      LOSE
      258.1
      7
      4
      0.64
      False
      False
      False
      NA
      -23.1
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      2181.T
      Persol Holdings Co.,Ltd.
      285.4
      286.1
      283.5
      286.1
      0.7
      4579700.0
      True
      True
      True
      NA
      -3.1
      8
      6
      0.57
      True
      False
      False
      NA
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5012.4
      5070.5
      4996.6
      5043.9
      31.5
      7932000.0
      True
      False
      False
      WIN
      25.5
      6
      5
      0.55
      True
      False
      False
      NA
      -44.7
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      4671.3
      4731.2
      4653.6
      4730.2
      58.9
      1730200.0
      True
      True
      True
      NA
      30.3
      5
      5
      0.50
      True
      False
      False
      NA
      -11.6
      0
      1
      0.00
      True
      False
      False
      NA
      11.6
      1
      0
      1.00
    

    

      2025-12-29
      9147.T
      Nippon Express Holdings, Inc.
      3296.0
      3396.0
      3284.0
      3377.0
      81.0
      2651800.0
      True
      True
      True
      NA
      18.3
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      9433.T
      KDDI Corporation
      2709.1
      2709.6
      2670.2
      2678.1
      -31.0
      4255800.0
      True
      False
      False
      LOSE
      -14.4
      3
      3
      0.50
      True
      False
      False
      NA
      -64.4
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      9006.T
      Keikyu Corporation
      1517.8
      1530.6
      1511.4
      1521.7
      3.9
      498700.0
      True
      True
      True
      NA
      35.1
      4
      4
      0.50
      True
      False
      False
      NA
      4.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      6178.T
      Japan Post Holdings Co., Ltd.
      1613.5
      1633.7
      1604.6
      1630.2
      16.8
      3636800.0
      True
      True
      True
      NA
      -45.0
      4
      4
      0.50
      True
      False
      False
      NA
      12.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8331.T
      The Chiba Bank, Ltd.
      1741.3
      1751.6
      1731.9
      1749.2
      7.9
      1631100.0
      True
      False
      False
      WIN
      81.4
      7
      7
      0.50
      True
      False
      False
      NA
      60.0
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      6141.T
      DMG Mori Co., Ltd.
      2616.0
      2672.0
      2613.0
      2645.0
      29.0
      1635500.0
      True
      True
      True
      NA
      -245.1
      3
      3
      0.50
      False
      False
      False
      NA
      -115.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8601.T
      Daiwa Securities Group Inc.
      1381.5
      1397.0
      1375.0
      1383.5
      2.0
      3539000.0
      True
      True
      True
      NA
      3.2
      7
      8
      0.47
      False
      False
      False
      NA
      3.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8604.T
      Nomura Holdings, Inc.
      1312.0
      1334.0
      1306.0
      1323.0
      11.0
      7075400.0
      True
      False
      False
      WIN
      -14.1
      5
      6
      0.45
      True
      False
      False
      NA
      -15.1
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      6481.T
      THK Co., Ltd.
      3972.0
      4015.0
      3950.0
      4012.0
      40.0
      1586800.0
      True
      True
      True
      NA
      53.7
      3
      4
      0.43
      False
      False
      False
      NA
      -65.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      1860.T
      Toda Corporation
      1246.3
      1257.6
      1241.4
      1250.2
      3.9
      340800.0
      True
      True
      True
      NA
      -0.3
      3
      4
      0.43
      False
      False
      False
      NA
      -0.4
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      3003.T
      Hulic Co., Ltd.
      1715.0
      1728.0
      1711.0
      1727.0
      12.0
      2403700.0
      True
      True
      True
      NA
      -40.2
      2
      3
      0.40
      True
      False
      False
      NA
      -21.6
      0
      1
      0.00
      False
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2025-12-29
      8630.T
      Sompo Holdings, Inc.
      5251.1
      5270.8
      5221.4
      5260.9
      9.9
      1213500.0
      True
      False
      False
      WIN
      -47.1
      3
      5
      0.38
      True
      False
      False
      NA
      3.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      3405.T
      Kuraray Co., Ltd.
      1582.0
      1602.0
      1580.5
      1594.5
      12.5
      2959400.0
      True
      True
      True
      NA
      -25.3
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      4005.T
      Sumitomo Chemical Company, Limited
      436.8
      442.3
      436.7
      437.9
      1.2
      5813600.0
      True
      True
      True
      NA
      -7.2
      3
      7
      0.30
      False
      False
      False
      NA
      7.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8697.T
      Japan Exchange Group, Inc.
      1676.6
      1679.1
      1660.9
      1669.3
      -7.4
      3864400.0
      True
      False
      False
      LOSE
      -71.7
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.9
      0
      1
      0.00
    

    

      2025-12-29
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2450.3
      2475.9
      2438.0
      2460.6
      10.3
      41254600.0
      True
      True
      True
      NA
      -51.0
      2
      6
      0.25
      False
      False
      False
      NA
      13.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      4208.T
      UBE Corporation
      2519.0
      2533.2
      2511.7
      2522.9
      3.9
      567500.0
      True
      True
      True
      NA
      -30.2
      2
      6
      0.25
      True
      False
      False
      NA
      15.3
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      7203.T
      Toyota Motor Corporation
      3336.3
      3336.3
      3302.8
      3314.6
      -21.7
      12099700.0
      False
      False
      False
      NA
      -133.5
      1
      6
      0.14
      True
      False
      False
      LOSE
      -77.0
      0
      3
      0.00
      True
      False
      False
      NA
      -42.4
      0
      1
      0.00
    

    

      2025-12-29
      1911.T
      Sumitomo Forestry Co., Ltd.
      1589.0
      1611.0
      1581.5
      1601.5
      12.5
      1787600.0
      True
      True
      True
      NA
      -40.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      5471.T
      Daido Steel Co., Ltd.
      1576.1
      1594.8
      1572.6
      1577.5
      1.5
      443300.0
      False
      False
      False
      NA
      47.9
      4
      0
      1.00
      True
      False
      False
      WIN
      1.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      6902.T
      DENSO Corporation
      2119.7
      2128.1
      2112.8
      2122.7
      3.0
      2927300.0
      False
      False
      False
      NA
      35.8
      3
      1
      0.75
      True
      False
      False
      WIN
      2.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      6472.T
      NTN Corporation
      355.8
      361.8
      355.6
      361.6
      5.8
      3185900.0
      True
      False
      False
      WIN
      4.0
      8
      3
      0.73
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      8304.T
      Aozora Bank, Ltd.
      2482.5
      2504.4
      2479.1
      2488.0
      5.5
      860400.0
      True
      False
      False
      WIN
      -26.5
      5
      2
      0.71
      True
      False
      False
      NA
      -27.5
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      8804.T
      Tokyo Tatemono Co., Ltd.
      3542.0
      3576.0
      3541.0
      3546.0
      4.0
      549500.0
      True
      False
      False
      WIN
      123.1
      7
      3
      0.70
      True
      False
      False
      NA
      -77.3
      0
      2
      0.00
      True
      False
      False
      NA
      -31.5
      1
      1
      0.50
    

    

      2025-12-30
      4246.T
      DaikyoNishikawa Corporation
      775.5
      781.4
      771.6
      779.4
      3.9
      111500.0
      False
      False
      False
      NA
      25.9
      6
      3
      0.67
      True
      False
      False
      WIN
      3.9
      1
      0
      1.00
      True
      False
      False
      NA
      8.6
      1
      0
      1.00
    

    

      2025-12-30
      8088.T
      Iwatani Corporation
      1637.2
      1641.6
      1628.8
      1628.8
      -8.4
      421600.0
      False
      False
      False
      LOSE
      22.8
      4
      3
      0.57
      False
      False
      False
      NA
      -9.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      2181.T
      Persol Holdings Co.,Ltd.
      286.1
      286.2
      283.7
      283.7
      -2.3
      3427500.0
      False
      False
      False
      LOSE
      -5.4
      8
      7
      0.53
      True
      False
      False
      NA
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      1911.T
      Sumitomo Forestry Co., Ltd.
      1602.0
      1612.5
      1595.5
      1604.5
      2.5
      1780000.0
      True
      False
      False
      WIN
      -37.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      6481.T
      THK Co., Ltd.
      4000.0
      4030.0
      3990.0
      4007.0
      7.0
      894100.0
      True
      False
      False
      WIN
      60.7
      4
      4
      0.50
      False
      False
      False
      NA
      -65.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      4712.6
      4729.3
      4687.0
      4692.9
      -19.6
      1418600.0
      True
      False
      False
      LOSE
      10.7
      5
      6
      0.45
      True
      False
      False
      NA
      -11.6
      0
      1
      0.00
      True
      False
      False
      NA
      11.6
      1
      0
      1.00
    

    

      2025-12-30
      8601.T
      Daiwa Securities Group Inc.
      1383.5
      1384.0
      1368.0
      1370.5
      -13.0
      3559700.0
      False
      False
      False
      LOSE
      -9.8
      7
      9
      0.44
      False
      False
      False
      NA
      3.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      6966.T
      Mitsui High-tec, Inc.
      734.1
      751.8
      733.1
      747.9
      13.8
      985100.0
      True
      True
      True
      NA
      -10.7
      4
      5
      0.44
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      9147.T
      Nippon Express Holdings, Inc.
      3371.0
      3399.0
      3351.0
      3351.0
      -20.0
      547500.0
      True
      False
      False
      LOSE
      -1.7
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      6178.T
      Japan Post Holdings Co., Ltd.
      1628.8
      1642.6
      1620.9
      1628.3
      -0.5
      4075900.0
      True
      False
      False
      LOSE
      -45.5
      4
      5
      0.44
      True
      False
      False
      NA
      12.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      9006.T
      Keikyu Corporation
      1521.7
      1524.2
      1510.9
      1510.9
      -10.8
      349600.0
      True
      False
      False
      LOSE
      24.3
      4
      5
      0.44
      True
      False
      False
      NA
      4.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      6653.T
      Seiko Electric Co., Ltd.
      2323.0
      2384.0
      2318.0
      2356.0
      33.0
      56500.0
      True
      True
      True
      NA
      45.3
      4
      5
      0.44
      False
      False
      False
      NA
      -32.3
      0
      2
      0.00
      False
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-12-30
      6141.T
      DMG Mori Co., Ltd.
      2639.0
      2656.0
      2625.0
      2636.0
      -3.0
      1025300.0
      True
      False
      False
      LOSE
      -248.1
      3
      4
      0.43
      False
      False
      False
      NA
      -115.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      6976.T
      Taiyo Yuden Co., Ltd.
      3462.8
      3530.1
      3461.8
      3501.4
      38.6
      643700.0
      True
      True
      True
      NA
      -5.5
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      5714.T
      Dowa Holdings Co., Ltd.
      7101.1
      7242.1
      7002.5
      7180.3
      79.2
      679300.0
      True
      True
      True
      NA
      -121.5
      4
      6
      0.40
      True
      False
      False
      NA
      44.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      1860.T
      Toda Corporation
      1253.7
      1257.1
      1244.8
      1244.8
      -8.8
      387400.0
      True
      False
      False
      LOSE
      -9.1
      3
      5
      0.38
      False
      False
      False
      NA
      -0.4
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      4005.T
      Sumitomo Chemical Company, Limited
      437.0
      441.4
      436.1
      439.2
      2.3
      5410000.0
      False
      False
      False
      WIN
      -4.9
      4
      7
      0.36
      False
      False
      False
      NA
      7.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      3003.T
      Hulic Co., Ltd.
      1721.0
      1726.5
      1708.0
      1714.5
      -6.5
      2409900.0
      True
      False
      False
      LOSE
      -46.7
      2
      4
      0.33
      True
      False
      False
      NA
      -21.6
      0
      1
      0.00
      False
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2025-12-30
      4613.T
      Kansai Paint Co., Ltd.
      2415.2
      2424.5
      2409.4
      2420.1
      4.9
      521700.0
      True
      True
      True
      NA
      -38.5
      2
      4
      0.33
      True
      False
      False
      NA
      20.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2452.8
      2471.0
      2446.3
      2457.2
      4.4
      24209200.0
      False
      False
      False
      WIN
      -46.6
      3
      6
      0.33
      False
      False
      False
      NA
      13.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      3405.T
      Kuraray Co., Ltd.
      1593.5
      1604.0
      1587.0
      1587.0
      -6.5
      1303800.0
      True
      False
      False
      LOSE
      -31.8
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      4208.T
      UBE Corporation
      2523.9
      2546.9
      2515.1
      2515.1
      -8.8
      621500.0
      True
      False
      False
      LOSE
      -39.0
      2
      7
      0.22
      True
      False
      False
      NA
      15.3
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      4188.T
      Mitsubishi Chemical Group Corporation
      913.4
      914.1
      905.1
      913.6
      0.2
      3954500.0
      True
      True
      True
      NA
      11.8
      6
      2
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      2267.T
      Yakult Honsha Co.,Ltd.
      2411.1
      2426.4
      2407.2
      2419.0
      7.9
      1293400.0
      True
      True
      True
      NA
      25.6
      3
      1
      0.75
      True
      False
      False
      NA
      19.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      4042.T
      Tosoh Corporation
      2321.4
      2347.8
      2321.4
      2330.2
      8.8
      795600.0
      False
      True
      False
      NA
      63.3
      6
      2
      0.75
      True
      True
      True
      NA
      -18.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      3861.T
      Oji Holdings Corporation
      849.0
      865.0
      846.2
      865.0
      16.0
      5204500.0
      True
      True
      True
      NA
      -2.7
      4
      3
      0.57
      True
      False
      False
      NA
      2.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      2002.T
      Nisshin Seifun Group Inc.
      1887.8
      1900.1
      1882.8
      1889.7
      2.0
      703200.0
      True
      True
      True
      NA
      -24.1
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      6976.T
      Taiyo Yuden Co., Ltd.
      3620.1
      3676.5
      3597.3
      3632.9
      12.9
      1578500.0
      True
      False
      False
      WIN
      7.4
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      5714.T
      Dowa Holdings Co., Ltd.
      7267.3
      7314.6
      7203.5
      7282.7
      15.5
      533500.0
      True
      False
      False
      WIN
      -106.0
      5
      6
      0.45
      True
      False
      False
      NA
      44.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      1719.T
      Hazama Ando Corporation
      1868.8
      1886.4
      1863.4
      1879.1
      10.3
      698700.0
      True
      True
      True
      NA
      12.3
      4
      5
      0.44
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      6871.T
      Micronics Japan Co., Ltd.
      7500.0
      7800.0
      7390.0
      7740.0
      240.0
      1418400.0
      True
      True
      True
      NA
      310.8
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      6966.T
      Mitsui High-tec, Inc.
      755.7
      758.7
      735.1
      736.1
      -19.7
      1531200.0
      True
      False
      False
      LOSE
      -30.4
      4
      6
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      6653.T
      Seiko Electric Co., Ltd.
      2390.0
      2395.0
      2340.0
      2350.0
      -40.0
      106900.0
      True
      False
      False
      LOSE
      5.3
      4
      6
      0.40
      True
      False
      False
      NA
      -32.3
      0
      2
      0.00
      False
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2026-01-05
      5201.T
      AGC Inc.
      5200.0
      5250.0
      5177.0
      5225.0
      25.0
      1405300.0
      True
      True
      True
      NA
      -39.3
      2
      3
      0.40
      False
      True
      False
      NA
      -65.9
      0
      2
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      2269.T
      Meiji Holdings Co., Ltd.
      3453.4
      3482.0
      3444.5
      3482.0
      28.6
      1263800.0
      True
      True
      True
      NA
      -20.5
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1680.9
      1694.2
      1677.9
      1694.2
      13.3
      599000.0
      True
      True
      True
      NA
      -11.2
      2
      3
      0.40
      False
      False
      False
      NA
      -47.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      1726.T
      Br. Holdings Corporation
      347.0
      350.0
      346.0
      349.0
      2.0
      142100.0
      True
      True
      True
      NA
      -9.7
      3
      6
      0.33
      True
      True
      True
      NA
      0.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      2502.T
      Asahi Group Holdings, Ltd.
      1651.0
      1675.5
      1649.5
      1664.5
      13.5
      8486800.0
      True
      True
      True
      NA
      13.0
      2
      4
      0.33
      False
      False
      False
      NA
      32.0
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      4613.T
      Kansai Paint Co., Ltd.
      2426.0
      2443.1
      2416.2
      2417.7
      -8.3
      762300.0
      False
      False
      False
      LOSE
      -46.8
      2
      5
      0.29
      True
      False
      False
      NA
      20.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      9432.T
      NTT, Inc.
      155.3
      157.5
      155.2
      156.8
      1.6
      195773400.0
      True
      True
      True
      NA
      -3.9
      2
      5
      0.29
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      4204.T
      Sekisui Chemical Co., Ltd.
      2621.5
      2646.1
      2619.0
      2636.2
      14.8
      1893100.0
      True
      True
      True
      NA
      -48.2
      1
      3
      0.25
      True
      True
      True
      NA
      -15.9
      0
      2
      0.00
      False
      False
      False
      NA
      -9.6
      0
      1
      0.00
    

    

      2026-01-05
      4568.T
      Daiichi Sankyo Company, Limited
      3354.7
      3490.9
      3354.7
      3483.0
      128.3
      7965700.0
      True
      True
      True
      NA
      -128.6
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      8591.T
      ORIX Corporation
      4571.0
      4617.0
      4570.0
      4616.0
      45.0
      2952700.0
      False
      True
      False
      NA
      -263.2
      2
      8
      0.20
      True
      True
      True
      NA
      41.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      2501.T
      Sapporo Holdings Limited
      1650.0
      1687.0
      1637.0
      1680.5
      30.5
      1697900.0
      True
      True
      True
      NA
      60.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      1928.T
      Sekisui House, Ltd.
      3430.5
      3481.4
      3429.5
      3451.0
      20.6
      3128100.0
      True
      True
      True
      NA
      54.6
      3
      0
      1.00
      True
      False
      False
      NA
      -22.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      2267.T
      Yakult Honsha Co.,Ltd.
      2416.1
      2456.5
      2416.1
      2439.7
      23.7
      1497000.0
      True
      False
      False
      WIN
      49.3
      4
      1
      0.80
      True
      False
      False
      NA
      19.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      4188.T
      Mitsubishi Chemical Group Corporation
      923.3
      948.0
      923.2
      942.1
      18.9
      6105700.0
      True
      False
      False
      WIN
      30.7
      7
      2
      0.78
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      4042.T
      Tosoh Corporation
      2337.6
      2374.8
      2337.1
      2364.5
      26.9
      859700.0
      False
      False
      False
      NA
      63.3
      6
      2
      0.75
      True
      False
      False
      WIN
      8.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      3105.T
      Nisshinbo Holdings Inc.
      1324.0
      1346.5
      1322.0
      1340.5
      16.5
      804100.0
      True
      True
      True
      NA
      21.9
      5
      2
      0.71
      True
      False
      False
      NA
      12.1
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      4183.T
      Mitsui Chemicals, Inc.
      2000.9
      2054.9
      1999.0
      2025.0
      24.0
      2287200.0
      True
      True
      True
      NA
      33.6
      4
      2
      0.67
      True
      False
      False
      NA
      25.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1316.0
      1349.5
      1313.0
      1349.5
      33.5
      1643100.0
      True
      True
      True
      NA
      51.3
      4
      2
      0.67
      False
      False
      False
      NA
      21.3
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      3861.T
      Oji Holdings Corporation
      866.2
      878.9
      866.2
      875.8
      9.6
      3743800.0
      True
      False
      False
      WIN
      6.9
      5
      3
      0.62
      True
      False
      False
      NA
      2.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      3231.T
      Nomura Real Estate Holdings, Inc.
      949.4
      976.5
      948.1
      974.3
      24.9
      2993900.0
      True
      True
      True
      NA
      12.6
      3
      2
      0.60
      True
      True
      True
      NA
      11.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      2371.T
      Kakaku.com, Inc.
      2270.3
      2286.1
      2260.0
      2277.7
      7.4
      539200.0
      True
      True
      True
      NA
      -35.8
      3
      2
      0.60
      False
      False
      False
      NA
      -133.5
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      2002.T
      Nisshin Seifun Group Inc.
      1888.8
      1905.0
      1887.8
      1905.0
      16.3
      816200.0
      True
      False
      False
      WIN
      -7.8
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      1808.T
      HASEKO Corporation
      3088.8
      3105.6
      3046.5
      3091.8
      3.0
      1158600.0
      True
      True
      True
      NA
      30.9
      4
      3
      0.57
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      6.3
      1
      0
      1.00
    

    

      2026-01-06
      4021.T
      Nissan Chemical Corporation
      5253.8
      5333.4
      5249.9
      5307.8
      54.0
      450500.0
      False
      True
      False
      NA
      122.8
      4
      3
      0.57
      True
      True
      True
      NA
      -51.4
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      5401.T
      Nippon Steel Corporation
      632.4
      638.6
      632.0
      636.9
      4.5
      23558200.0
      True
      True
      True
      NA
      -5.1
      4
      3
      0.57
      False
      False
      False
      NA
      2.2
      1
      1
      0.50
      False
      False
      False
      NA
      -7.4
      0
      1
      0.00
    

    

      2026-01-06
      8253.T
      Credit Saison Co., Ltd.
      4125.6
      4209.9
      4119.8
      4181.8
      56.2
      497800.0
      False
      True
      False
      NA
      27.5
      5
      4
      0.56
      True
      True
      True
      NA
      120.2
      3
      0
      1.00
      True
      True
      True
      NA
      61.1
      1
      0
      1.00
    

    

      2026-01-06
      5201.T
      AGC Inc.
      5299.0
      5364.0
      5270.0
      5364.0
      65.0
      2272400.0
      True
      False
      False
      WIN
      25.7
      3
      3
      0.50
      True
      False
      False
      NA
      -65.9
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1694.2
      1707.0
      1688.3
      1695.2
      1.0
      616600.0
      True
      False
      False
      WIN
      -10.2
      3
      3
      0.50
      False
      False
      False
      NA
      -47.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      6448.T
      Brother Industries, Ltd.
      3105.8
      3125.4
      3072.3
      3119.5
      13.8
      505600.0
      False
      True
      False
      NA
      29.9
      2
      2
      0.50
      True
      True
      True
      NA
      -66.5
      1
      2
      0.33
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      1719.T
      Hazama Ando Corporation
      1885.9
      1914.8
      1881.0
      1911.4
      25.5
      807900.0
      True
      False
      False
      WIN
      37.8
      5
      5
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      9006.T
      Keikyu Corporation
      1526.2
      1542.9
      1522.2
      1540.0
      13.8
      550400.0
      True
      True
      True
      NA
      24.3
      4
      5
      0.44
      True
      False
      False
      NA
      4.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      1852.T
      Asanuma Corporation
      1007.7
      1043.6
      1002.8
      1033.9
      26.2
      737300.0
      False
      True
      False
      NA
      24.0
      4
      5
      0.44
      False
      True
      False
      NA
      -3.7
      0
      1
      0.00
      True
      True
      True
      NA
      -3.7
      0
      1
      0.00
    

    

      2026-01-06
      2120.T
      LIFULL Co.,Ltd.
      175.0
      179.0
      175.0
      177.0
      2.0
      621600.0
      False
      True
      False
      NA
      8.8
      4
      5
      0.44
      True
      True
      True
      NA
      -4.8
      0
      2
      0.00
      True
      False
      False
      NA
      -4.8
      0
      2
      0.00
    

    

      2026-01-06
      8897.T
      MIRARTH HOLDINGS,Inc.
      370.0
      376.7
      370.0
      376.7
      6.7
      859300.0
      True
      True
      True
      NA
      -5.5
      3
      4
      0.43
      False
      False
      False
      NA
      0.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      7956.T
      Pigeon Corporation
      1610.0
      1631.0
      1609.5
      1631.0
      21.0
      1141000.0
      True
      True
      True
      NA
      64.2
      3
      4
      0.43
      True
      False
      False
      NA
      -19.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      2502.T
      Asahi Group Holdings, Ltd.
      1667.0
      1689.5
      1661.0
      1683.0
      16.0
      6971500.0
      True
      False
      False
      WIN
      29.0
      3
      4
      0.43
      False
      False
      False
      NA
      32.0
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      1726.T
      Br. Holdings Corporation
      350.0
      355.0
      350.0
      353.0
      3.0
      133400.0
      True
      False
      False
      WIN
      -6.7
      4
      6
      0.40
      True
      False
      False
      WIN
      3.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      4088.T
      Air Water Inc.
      2238.7
      2258.3
      2234.3
      2252.0
      13.3
      530500.0
      False
      True
      False
      NA
      15.6
      4
      6
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      4204.T
      Sekisui Chemical Co., Ltd.
      2649.5
      2682.0
      2648.6
      2678.6
      29.1
      2066400.0
      True
      False
      False
      WIN
      -19.1
      2
      3
      0.40
      True
      False
      False
      WIN
      13.2
      1
      2
      0.33
      False
      False
      False
      NA
      -9.6
      0
      1
      0.00
    

    

      2026-01-06
      6871.T
      Micronics Japan Co., Ltd.
      7800.0
      7840.0
      7580.0
      7710.0
      -90.0
      1211800.0
      True
      False
      False
      LOSE
      220.8
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      9432.T
      NTT, Inc.
      156.8
      158.5
      156.5
      158.0
      1.2
      191878700.0
      True
      False
      False
      WIN
      -2.7
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      2146.T
      UT Group Co.,Ltd.
      195.5
      198.4
      194.5
      197.4
      2.0
      4874100.0
      True
      True
      True
      NA
      -1.7
      3
      6
      0.33
      True
      False
      False
      NA
      -6.3
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      3673.T
      Broadleaf Co., Ltd.
      740.0
      752.0
      736.0
      750.0
      10.0
      213200.0
      True
      True
      True
      NA
      -5.0
      2
      4
      0.33
      False
      False
      False
      NA
      8.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      9023.T
      9023.T
      1579.0
      1590.9
      1575.6
      1588.4
      9.4
      2418200.0
      True
      True
      True
      NA
      -6.3
      1
      2
      0.33
      False
      False
      False
      NA
      -10.7
      0
      1
      0.00
      False
      False
      False
      NA
      21.0
      1
      0
      1.00
    

    

      2026-01-06
      2269.T
      Meiji Holdings Co., Ltd.
      3469.2
      3477.1
      3432.7
      3466.2
      -3.0
      1279400.0
      True
      False
      False
      LOSE
      -23.5
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      3405.T
      Kuraray Co., Ltd.
      1602.0
      1625.5
      1600.5
      1622.0
      20.0
      1509600.0
      True
      True
      True
      NA
      -31.8
      2
      5
      0.29
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      4208.T
      UBE Corporation
      2532.2
      2583.6
      2530.7
      2553.7
      21.5
      718500.0
      True
      True
      True
      NA
      -39.0
      2
      7
      0.22
      True
      False
      False
      NA
      15.3
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      8591.T
      ORIX Corporation
      4720.0
      4747.0
      4701.0
      4747.0
      27.0
      3386100.0
      False
      False
      False
      NA
      -263.2
      2
      8
      0.20
      True
      False
      False
      WIN
      68.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      6143.T
      Sodick Co., Ltd.
      969.0
      979.0
      966.0
      972.0
      3.0
      202700.0
      True
      True
      True
      NA
      -8.9
      1
      4
      0.20
      True
      False
      False
      NA
      -3.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      4568.T
      Daiichi Sankyo Company, Limited
      3440.6
      3481.0
      3389.3
      3405.1
      -35.5
      7510800.0
      True
      False
      False
      LOSE
      -164.1
      1
      5
      0.17
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      1861.T
      Kumagai Gumi Co.,Ltd.
      1573.8
      1606.3
      1561.0
      1600.4
      26.6
      847800.0
      True
      True
      True
      NA
      -22.8
      0
      3
      0.00
      False
      True
      False
      NA
      -17.4
      1
      2
      0.33
      False
      False
      False
      NA
      -18.7
      0
      1
      0.00
    

    

      2026-01-07
      3105.T
      Nisshinbo Holdings Inc.
      1337.5
      1355.0
      1328.0
      1341.0
      3.5
      686500.0
      True
      False
      False
      WIN
      25.4
      6
      2
      0.75
      True
      False
      False
      NA
      12.1
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      1928.T
      Sekisui House, Ltd.
      3451.0
      3455.9
      3434.4
      3439.3
      -11.8
      2926900.0
      True
      False
      False
      LOSE
      42.8
      3
      1
      0.75
      True
      False
      False
      NA
      -22.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      6472.T
      NTN Corporation
      360.3
      367.6
      357.6
      367.6
      7.3
      3091200.0
      True
      True
      True
      NA
      4.0
      8
      3
      0.73
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      4183.T
      Mitsui Chemicals, Inc.
      2030.3
      2042.1
      2018.6
      2038.7
      8.3
      1804700.0
      True
      False
      False
      WIN
      41.9
      5
      2
      0.71
      True
      False
      False
      NA
      25.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1339.5
      1372.5
      1331.0
      1367.0
      27.5
      1655300.0
      True
      False
      False
      WIN
      78.8
      5
      2
      0.71
      True
      False
      False
      NA
      21.3
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      3231.T
      Nomura Real Estate Holdings, Inc.
      964.3
      968.7
      958.4
      965.5
      1.2
      1636400.0
      True
      False
      False
      WIN
      13.8
      4
      2
      0.67
      True
      False
      False
      WIN
      13.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      5401.T
      Nippon Steel Corporation
      631.5
      639.5
      628.7
      636.3
      4.8
      19208600.0
      True
      False
      False
      WIN
      -0.3
      5
      3
      0.62
      False
      False
      False
      NA
      2.2
      1
      1
      0.50
      False
      False
      False
      NA
      -7.4
      0
      1
      0.00
    

    

      2026-01-07
      1808.T
      HASEKO Corporation
      3049.4
      3103.6
      3040.6
      3087.8
      38.4
      789200.0
      True
      False
      False
      WIN
      69.3
      5
      3
      0.62
      True
      False
      False
      WIN
      38.4
      1
      0
      1.00
      True
      False
      False
      WIN
      44.7
      2
      0
      1.00
    

    

      2026-01-07
      4021.T
      Nissan Chemical Corporation
      5334.3
      5390.3
      5307.8
      5378.5
      44.2
      409100.0
      False
      False
      False
      NA
      122.8
      4
      3
      0.57
      True
      False
      False
      WIN
      -7.2
      1
      1
      0.50
      True
      False
      False
      WIN
      44.2
      1
      0
      1.00
    

    

      2026-01-07
      8253.T
      Credit Saison Co., Ltd.
      4130.4
      4221.5
      4126.5
      4170.2
      39.7
      601400.0
      False
      False
      False
      NA
      27.5
      5
      4
      0.56
      True
      False
      False
      WIN
      159.9
      4
      0
      1.00
      True
      False
      False
      WIN
      100.8
      2
      0
      1.00
    

    

      2026-01-07
      8897.T
      MIRARTH HOLDINGS,Inc.
      374.8
      382.5
      373.8
      382.5
      7.7
      1093100.0
      True
      False
      False
      WIN
      2.2
      4
      4
      0.50
      True
      False
      False
      NA
      0.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      7956.T
      Pigeon Corporation
      1625.5
      1634.5
      1620.5
      1630.5
      5.0
      912200.0
      True
      False
      False
      WIN
      69.2
      4
      4
      0.50
      True
      False
      False
      NA
      -19.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      2501.T
      Sapporo Holdings Limited
      1600.0
      1628.0
      1561.0
      1562.5
      -37.5
      3222800.0
      False
      False
      False
      LOSE
      22.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      9006.T
      Keikyu Corporation
      1524.7
      1542.4
      1517.8
      1531.6
      6.9
      369800.0
      True
      False
      False
      WIN
      31.2
      5
      5
      0.50
      True
      False
      False
      NA
      4.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      2371.T
      Kakaku.com, Inc.
      2271.3
      2282.7
      2251.1
      2270.3
      -1.0
      751500.0
      False
      False
      False
      LOSE
      -36.8
      3
      3
      0.50
      False
      False
      False
      NA
      -133.5
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      6448.T
      Brother Industries, Ltd.
      3095.9
      3128.4
      3078.2
      3112.7
      16.7
      520300.0
      False
      False
      False
      NA
      29.9
      2
      2
      0.50
      True
      False
      False
      WIN
      -49.8
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      2982.T
      A.D.Works Group Co.,Ltd.
      417.0
      429.0
      414.0
      427.0
      10.0
      983300.0
      True
      True
      True
      NA
      -20.3
      4
      5
      0.44
      False
      False
      False
      NA
      9.0
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      4812.T
      Dentsu Soken Inc.
      2676.0
      2757.0
      2675.0
      2693.0
      17.0
      350300.0
      True
      True
      True
      NA
      -102.3
      4
      5
      0.44
      False
      False
      False
      NA
      19.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      1852.T
      Asanuma Corporation
      1020.3
      1028.1
      1016.4
      1021.3
      1.0
      272700.0
      False
      False
      False
      NA
      24.0
      4
      5
      0.44
      False
      False
      False
      NA
      -3.7
      0
      1
      0.00
      True
      False
      False
      WIN
      -2.7
      1
      1
      0.50
    

    

      2026-01-07
      2120.T
      LIFULL Co.,Ltd.
      179.0
      181.0
      175.0
      180.0
      1.0
      721800.0
      False
      False
      False
      NA
      8.8
      4
      5
      0.44
      True
      False
      False
      WIN
      -3.8
      1
      2
      0.33
      True
      False
      False
      NA
      -4.8
      0
      2
      0.00
    

    

      2026-01-07
      3673.T
      Broadleaf Co., Ltd.
      744.0
      757.0
      741.0
      753.0
      9.0
      150600.0
      True
      False
      False
      WIN
      4.0
      3
      4
      0.43
      True
      False
      False
      NA
      8.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      4088.T
      Air Water Inc.
      2241.6
      2280.0
      2224.9
      2259.3
      17.7
      637500.0
      False
      False
      False
      NA
      15.6
      4
      6
      0.40
      True
      False
      False
      WIN
      17.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      2146.T
      UT Group Co.,Ltd.
      196.5
      203.4
      194.5
      201.4
      4.9
      5062300.0
      True
      False
      False
      WIN
      3.2
      4
      6
      0.40
      True
      False
      False
      NA
      -6.3
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      3405.T
      Kuraray Co., Ltd.
      1602.0
      1624.0
      1601.0
      1619.0
      17.0
      1124400.0
      True
      False
      False
      WIN
      -14.8
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      3546.T
      Alleanza Holdings Co., Ltd.
      1220.0
      1242.0
      1220.0
      1240.0
      20.0
      57300.0
      True
      True
      True
      NA
      3.8
      2
      4
      0.33
      True
      False
      False
      NA
      -9.8
      0
      1
      0.00
      True
      False
      False
      NA
      5.9
      1
      0
      1.00
    

    

      2026-01-07
      6143.T
      Sodick Co., Ltd.
      964.0
      990.0
      964.0
      978.0
      14.0
      192200.0
      True
      False
      False
      WIN
      5.1
      2
      4
      0.33
      True
      False
      False
      NA
      -3.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      4208.T
      UBE Corporation
      2552.7
      2610.5
      2532.2
      2610.0
      57.2
      1121100.0
      True
      False
      False
      WIN
      18.2
      3
      7
      0.30
      True
      False
      False
      NA
      15.3
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      1861.T
      Kumagai Gumi Co.,Ltd.
      1563.0
      1589.5
      1557.1
      1584.6
      21.7
      644200.0
      True
      False
      False
      WIN
      -1.1
      1
      3
      0.25
      False
      False
      False
      NA
      -17.4
      1
      2
      0.33
      False
      False
      False
      NA
      -18.7
      0
      1
      0.00
    

    

      2026-01-07
      9023.T
      9023.T
      1593.8
      1595.3
      1583.9
      1589.4
      -4.4
      1877600.0
      True
      False
      False
      LOSE
      -10.7
      1
      3
      0.25
      False
      False
      False
      NA
      -10.7
      0
      1
      0.00
      False
      False
      False
      NA
      21.0
      1
      0
      1.00
    

    

      2026-01-08
      6472.T
      NTN Corporation
      363.1
      367.3
      360.0
      360.9
      -2.2
      3451200.0
      True
      False
      False
      LOSE
      1.8
      8
      4
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-08
      4812.T
      Dentsu Soken Inc.
      2743.0
      2776.0
      2739.0
      2752.0
      9.0
      358800.0
      True
      False
      False
      WIN
      -93.3
      5
      5
      0.50
      False
      False
      False
      NA
      19.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-08
      2982.T
      A.D.Works Group Co.,Ltd.
      430.0
      435.0
      423.0
      429.0
      -1.0
      821300.0
      True
      False
      False
      LOSE
      -21.3
      4
      6
      0.40
      False
      False
      False
      NA
      9.0
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-08
      3546.T
      Alleanza Holdings Co., Ltd.
      1244.0
      1254.0
      1236.0
      1237.0
      -7.0
      81600.0
      True
      False
      False
      LOSE
      -3.2
      2
      5
      0.29
      True
      False
      False
      NA
      -9.8
      0
      1
      0.00
      True
      False
      False
      NA
      5.9
      1
      0
      1.00
    

    

      2026-01-09
      5471.T
      Daido Steel Co., Ltd.
      1794.5
      1885.3
      1781.2
      1850.7
      56.2
      3783700.0
      True
      True
      True
      NA
      47.9
      4
      0
      1.00
      True
      False
      False
      NA
      1.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-09
      5411.T
      JFE Holdings, Inc.
      1978.8
      2014.5
      1974.8
      2014.5
      35.7
      4392700.0
      True
      True
      True
      NA
      9.0
      3
      1
      0.75
      False
      False
      False
      NA
      -43.2
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-09
      8331.T
      The Chiba Bank, Ltd.
      1835.0
      1867.1
      1826.1
      1861.6
      26.6
      2975500.0
      True
      True
      True
      NA
      81.4
      7
      7
      0.50
      True
      False
      False
      NA
      60.0
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-09
      6871.T
      Micronics Japan Co., Ltd.
      7450.0
      7830.0
      7300.0
      7750.0
      300.0
      1085900.0
      True
      True
      True
      NA
      220.8
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-09
      4523.T
      Eisai Co., Ltd.
      4667.5
      4712.8
      4658.6
      4690.1
      22.6
      1102600.0
      True
      True
      True
      NA
      -94.4
      2
      5
      0.29
      True
      False
      False
      NA
      1.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      5471.T
      Daido Steel Co., Ltd.
      2107.2
      2120.0
      1947.9
      1952.8
      -154.4
      6442100.0
      True
      False
      False
      LOSE
      -106.5
      4
      1
      0.80
      True
      False
      False
      NA
      1.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      5411.T
      JFE Holdings, Inc.
      2047.8
      2058.5
      2017.4
      2048.8
      1.0
      4490500.0
      True
      False
      False
      WIN
      10.0
      4
      1
      0.80
      False
      False
      False
      NA
      -43.2
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      4188.T
      Mitsubishi Chemical Group Corporation
      949.4
      956.1
      944.3
      953.4
      4.0
      4999600.0
      True
      True
      True
      NA
      30.7
      7
      2
      0.78
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      8628.T
      Matsui Securities Co., Ltd.
      855.8
      864.5
      855.8
      863.6
      7.8
      1152000.0
      True
      True
      True
      NA
      28.5
      7
      2
      0.78
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      4042.T
      Tosoh Corporation
      2408.5
      2417.3
      2389.9
      2416.9
      8.3
      1194900.0
      True
      True
      True
      NA
      63.3
      6
      2
      0.75
      True
      False
      False
      NA
      8.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      8346.T
      The Toho Bank, Ltd.
      561.4
      573.3
      559.5
      573.3
      11.8
      1015500.0
      True
      True
      True
      NA
      22.3
      6
      2
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      8304.T
      Aozora Bank, Ltd.
      2574.8
      2616.9
      2570.3
      2615.4
      40.7
      1658600.0
      True
      True
      True
      NA
      -26.5
      5
      2
      0.71
      True
      False
      False
      NA
      -27.5
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      3861.T
      Oji Holdings Corporation
      886.3
      889.8
      877.5
      888.7
      2.4
      4612300.0
      True
      True
      True
      NA
      6.9
      5
      3
      0.62
      True
      False
      False
      NA
      2.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      8331.T
      The Chiba Bank, Ltd.
      1927.2
      1940.6
      1896.2
      1911.4
      -15.8
      2895600.0
      True
      False
      False
      LOSE
      65.6
      7
      8
      0.47
      True
      False
      False
      NA
      60.0
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      8601.T
      Daiwa Securities Group Inc.
      1528.0
      1533.5
      1509.0
      1528.5
      0.5
      5991900.0
      True
      True
      True
      NA
      -9.8
      7
      9
      0.44
      False
      False
      False
      NA
      3.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      853.9
      864.7
      846.9
      855.8
      2.0
      349600.0
      True
      True
      True
      NA
      -4.8
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      6869.T
      Sysmex Corporation
      1566.0
      1583.7
      1550.2
      1568.9
      3.0
      3597800.0
      True
      True
      True
      NA
      -28.5
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      6871.T
      Micronics Japan Co., Ltd.
      8200.0
      8220.0
      7980.0
      8110.0
      -90.0
      1100300.0
      True
      False
      False
      LOSE
      130.8
      3
      6
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      4523.T
      Eisai Co., Ltd.
      4711.8
      4729.5
      4641.9
      4641.9
      -69.9
      1150300.0
      False
      False
      False
      LOSE
      -164.3
      2
      6
      0.25
      True
      False
      False
      NA
      1.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      5563.T
      Nippon Denko Co., Ltd.
      375.0
      394.0
      370.0
      390.0
      15.0
      1358300.0
      True
      True
      True
      NA
      -7.8
      1
      4
      0.20
      True
      False
      False
      NA
      1.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4188.T
      Mitsubishi Chemical Group Corporation
      955.7
      974.2
      953.4
      970.6
      14.9
      6044200.0
      True
      False
      False
      WIN
      45.6
      8
      2
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      8628.T
      Matsui Securities Co., Ltd.
      866.5
      873.3
      862.6
      872.3
      5.8
      714600.0
      True
      False
      False
      WIN
      34.3
      8
      2
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4042.T
      Tosoh Corporation
      2420.3
      2462.4
      2420.3
      2460.9
      40.6
      1076300.0
      True
      False
      False
      WIN
      103.9
      7
      2
      0.78
      True
      False
      False
      NA
      8.2
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4704.T
      Trend Micro Incorporated
      6541.0
      6619.0
      6514.0
      6599.0
      58.0
      734600.0
      True
      True
      True
      NA
      205.2
      3
      1
      0.75
      False
      False
      False
      NA
      155.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      8304.T
      Aozora Bank, Ltd.
      2621.9
      2665.5
      2616.9
      2663.0
      41.2
      1559000.0
      True
      False
      False
      WIN
      14.7
      6
      2
      0.75
      True
      False
      False
      NA
      -27.5
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1401.0
      1413.5
      1396.5
      1408.0
      7.0
      1329300.0
      True
      True
      True
      NA
      78.8
      5
      2
      0.71
      True
      False
      False
      NA
      21.3
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4183.T
      Mitsui Chemicals, Inc.
      2015.6
      2058.8
      2014.7
      2043.1
      27.5
      1796000.0
      True
      True
      True
      NA
      41.9
      5
      2
      0.71
      True
      False
      False
      NA
      25.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      3861.T
      Oji Holdings Corporation
      889.3
      899.1
      888.3
      895.2
      5.9
      4020200.0
      True
      False
      False
      WIN
      12.8
      6
      3
      0.67
      True
      False
      False
      NA
      2.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      8346.T
      The Toho Bank, Ltd.
      575.3
      579.2
      564.4
      574.3
      -1.0
      1016000.0
      True
      False
      False
      LOSE
      21.3
      6
      3
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      3132.T
      Macnica Holdings, Inc.
      2498.1
      2516.3
      2481.8
      2506.0
      7.9
      420100.0
      True
      True
      True
      NA
      -55.3
      7
      4
      0.64
      False
      False
      False
      NA
      19.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      8524.T
      North Pacific Bank,Ltd.
      939.7
      947.6
      922.8
      941.7
      2.0
      2301700.0
      True
      True
      True
      NA
      17.6
      6
      4
      0.60
      True
      False
      False
      NA
      -15.1
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      2170.T
      Link and Motivation Inc.
      522.0
      530.0
      521.0
      526.0
      4.0
      309000.0
      True
      True
      True
      NA
      0.5
      3
      2
      0.60
      True
      False
      False
      NA
      6.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      7752.T
      Ricoh Company, Ltd.
      1430.8
      1453.0
      1423.9
      1445.1
      14.3
      1730500.0
      True
      True
      True
      NA
      -13.3
      1
      1
      0.50
      False
      False
      False
      NA
      -26.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      854.9
      898.3
      852.9
      887.5
      32.6
      567100.0
      True
      False
      False
      WIN
      27.8
      5
      5
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      6869.T
      Sysmex Corporation
      1559.6
      1587.7
      1555.1
      1586.2
      26.6
      2879100.0
      True
      False
      False
      WIN
      -1.9
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      5201.T
      AGC Inc.
      5356.0
      5475.0
      5354.0
      5412.0
      56.0
      1705500.0
      True
      True
      True
      NA
      25.7
      3
      3
      0.50
      True
      False
      False
      NA
      -65.9
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      8601.T
      Daiwa Securities Group Inc.
      1535.0
      1542.0
      1513.0
      1542.0
      7.0
      5261300.0
      True
      False
      False
      WIN
      -2.8
      8
      9
      0.47
      True
      False
      False
      NA
      3.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      4961.1
      5002.4
      4934.6
      4993.5
      32.4
      2607900.0
      True
      True
      True
      NA
      10.7
      5
      6
      0.45
      True
      True
      True
      NA
      -11.6
      0
      1
      0.00
      True
      False
      False
      NA
      11.6
      1
      0
      1.00
    

    

      2026-01-14
      6178.T
      Japan Post Holdings Co., Ltd.
      1790.1
      1809.8
      1784.6
      1806.3
      16.3
      5876600.0
      True
      True
      True
      NA
      -45.5
      4
      5
      0.44
      True
      False
      False
      NA
      12.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      3407.T
      Asahi Kasei Corporation
      1451.3
      1474.0
      1444.9
      1474.0
      22.7
      3842400.0
      True
      True
      True
      NA
      19.2
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      6965.T
      Hamamatsu Photonics K.K.
      1721.0
      1771.0
      1714.1
      1757.6
      36.6
      2989900.0
      True
      True
      True
      NA
      6.0
      2
      3
      0.40
      False
      True
      False
      NA
      -41.9
      1
      3
      0.25
      False
      False
      False
      NA
      -43.6
      0
      1
      0.00
    

    

      2026-01-14
      4005.T
      Sumitomo Chemical Company, Limited
      464.4
      480.6
      463.5
      477.9
      13.5
      19118000.0
      True
      True
      True
      NA
      -4.9
      4
      7
      0.36
      False
      False
      False
      NA
      7.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4980.T
      Dexerials Corporation
      2724.7
      2847.1
      2696.1
      2822.5
      97.7
      1331200.0
      True
      True
      True
      NA
      -96.7
      2
      4
      0.33
      False
      False
      False
      NA
      -124.3
      0
      3
      0.00
      False
      False
      False
      NA
      8.3
      1
      0
      1.00
    

    

      2026-01-14
      8354.T
      Fukuoka Financial Group, Inc.
      5417.1
      5462.4
      5360.0
      5439.7
      22.7
      857900.0
      True
      True
      True
      NA
      -334.6
      4
      9
      0.31
      True
      False
      False
      NA
      -45.4
      1
      1
      0.50
      True
      False
      False
      NA
      6.8
      1
      0
      1.00
    

    

      2026-01-14
      4208.T
      UBE Corporation
      2607.0
      2639.3
      2603.1
      2630.5
      23.5
      569800.0
      True
      True
      True
      NA
      18.2
      3
      7
      0.30
      True
      False
      False
      NA
      15.3
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4613.T
      Kansai Paint Co., Ltd.
      2461.2
      2485.6
      2454.8
      2463.6
      2.4
      634600.0
      True
      True
      True
      NA
      -46.8
      2
      5
      0.29
      True
      False
      False
      NA
      20.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      2331.T
      Alsok Co.,Ltd.
      1231.9
      1241.8
      1230.9
      1237.3
      5.4
      596500.0
      True
      True
      True
      NA
      -10.2
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      8410.T
      Seven Bank, Ltd.
      301.5
      302.6
      300.2
      302.6
      1.1
      5448400.0
      False
      True
      False
      NA
      -11.9
      1
      5
      0.17
      True
      True
      True
      NA
      -2.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      5563.T
      Nippon Denko Co., Ltd.
      395.0
      402.0
      385.0
      390.0
      -5.0
      1558800.0
      True
      False
      False
      LOSE
      -12.8
      1
      5
      0.17
      True
      False
      False
      NA
      1.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8729.T
      8729.T
      166.2
      169.7
      166.2
      168.7
      2.5
      35504900.0
      False
      True
      False
      NA
      3.8
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      4183.T
      Mitsui Chemicals, Inc.
      2049.5
      2076.9
      2043.1
      2063.7
      14.2
      1565700.0
      True
      False
      False
      WIN
      56.1
      6
      2
      0.75
      True
      False
      False
      NA
      25.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1410.5
      1424.0
      1406.0
      1418.0
      7.5
      1007500.0
      True
      False
      False
      WIN
      86.3
      6
      2
      0.75
      True
      False
      False
      NA
      21.3
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8795.T
      T&D Holdings, Inc.
      3819.2
      3904.8
      3819.2
      3878.2
      59.0
      1315500.0
      True
      True
      True
      NA
      445.9
      9
      3
      0.75
      True
      False
      False
      NA
      89.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8550.T
      The Tochigi Bank, Ltd.
      835.8
      867.4
      831.9
      858.5
      22.7
      976200.0
      True
      True
      True
      NA
      26.9
      11
      4
      0.73
      True
      True
      True
      NA
      -1.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8804.T
      Tokyo Tatemono Co., Ltd.
      3738.0
      3775.0
      3726.0
      3775.0
      37.0
      456200.0
      True
      True
      True
      NA
      123.1
      7
      3
      0.70
      True
      True
      True
      NA
      -77.3
      0
      2
      0.00
      True
      False
      False
      NA
      -31.5
      1
      1
      0.50
    

    

      2026-01-15
      3231.T
      Nomura Real Estate Holdings, Inc.
      1011.1
      1025.3
      1004.2
      1021.4
      10.3
      3046900.0
      True
      True
      True
      NA
      13.8
      4
      2
      0.67
      True
      False
      False
      NA
      13.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      7752.T
      Ricoh Company, Ltd.
      1439.2
      1450.5
      1418.5
      1447.5
      8.4
      1874700.0
      True
      False
      False
      WIN
      -4.9
      2
      1
      0.67
      False
      False
      False
      NA
      -26.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      2170.T
      Link and Motivation Inc.
      524.0
      535.9
      524.0
      533.9
      9.9
      184600.0
      True
      False
      False
      WIN
      10.4
      4
      2
      0.67
      True
      False
      False
      NA
      6.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      1878.T
      Daito Trust Construction Co.,Ltd.
      2988.3
      3008.9
      2980.5
      2994.2
      5.9
      1686600.0
      True
      True
      True
      NA
      -39.4
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      3132.T
      Macnica Holdings, Inc.
      2476.9
      2512.9
      2473.4
      2512.9
      36.0
      310000.0
      True
      False
      False
      WIN
      -19.3
      8
      4
      0.67
      False
      False
      False
      NA
      19.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8524.T
      North Pacific Bank,Ltd.
      934.7
      961.5
      934.7
      959.5
      24.8
      2403600.0
      True
      False
      False
      WIN
      42.4
      7
      4
      0.64
      True
      False
      False
      NA
      -15.1
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      4704.T
      Trend Micro Incorporated
      6658.0
      6702.0
      6595.0
      6647.0
      -11.0
      889500.0
      True
      False
      False
      LOSE
      194.2
      3
      2
      0.60
      False
      False
      False
      NA
      155.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      5201.T
      AGC Inc.
      5425.0
      5518.0
      5400.0
      5476.0
      51.0
      1306400.0
      True
      False
      False
      WIN
      76.7
      4
      3
      0.57
      True
      False
      False
      NA
      -65.9
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8016.T
      Onward Holdings Co., Ltd.
      756.3
      769.0
      755.3
      769.0
      12.8
      523000.0
      True
      True
      True
      NA
      9.7
      4
      3
      0.57
      True
      False
      False
      NA
      4.7
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8253.T
      Credit Saison Co., Ltd.
      4235.1
      4296.1
      4235.1
      4259.3
      24.2
      351100.0
      True
      True
      True
      NA
      27.5
      5
      4
      0.56
      True
      False
      False
      NA
      159.9
      4
      0
      1.00
      True
      False
      False
      NA
      100.8
      2
      0
      1.00
    

    

      2026-01-15
      6965.T
      Hamamatsu Photonics K.K.
      1739.3
      1775.9
      1719.0
      1775.9
      36.6
      2461100.0
      True
      False
      False
      WIN
      42.6
      3
      3
      0.50
      False
      False
      False
      NA
      -41.9
      1
      3
      0.25
      False
      False
      False
      NA
      -43.6
      0
      1
      0.00
    

    

      2026-01-15
      6178.T
      Japan Post Holdings Co., Ltd.
      1815.7
      1890.2
      1813.2
      1867.0
      51.3
      10218500.0
      True
      False
      False
      WIN
      5.8
      5
      5
      0.50
      True
      False
      False
      NA
      12.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      3407.T
      Asahi Kasei Corporation
      1470.0
      1496.2
      1464.6
      1472.0
      2.0
      5516400.0
      True
      False
      False
      WIN
      21.2
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      4995.5
      5093.7
      4995.5
      5059.3
      63.9
      2247200.0
      True
      False
      False
      WIN
      74.6
      6
      6
      0.50
      True
      False
      False
      WIN
      52.3
      1
      1
      0.50
      True
      False
      False
      NA
      11.6
      1
      0
      1.00
    

    

      2026-01-15
      8897.T
      MIRARTH HOLDINGS,Inc.
      382.5
      387.3
      382.5
      384.4
      1.9
      749900.0
      True
      True
      True
      NA
      2.2
      4
      4
      0.50
      True
      True
      True
      NA
      0.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      7956.T
      Pigeon Corporation
      1638.0
      1647.5
      1631.0
      1643.0
      5.0
      931600.0
      False
      True
      False
      NA
      69.2
      4
      4
      0.50
      True
      True
      True
      NA
      -19.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      3289.T
      Tokyu Fudosan Holdings Corporation
      1473.3
      1486.0
      1462.9
      1476.2
      3.0
      1419400.0
      True
      True
      True
      NA
      -1.1
      4
      4
      0.50
      False
      False
      False
      NA
      -12.6
      0
      1
      0.00
      False
      False
      False
      NA
      31.9
      1
      0
      1.00
    

    

      2026-01-15
      2371.T
      Kakaku.com, Inc.
      2272.3
      2306.9
      2271.3
      2282.7
      10.4
      577700.0
      True
      True
      True
      NA
      -36.8
      3
      3
      0.50
      False
      True
      False
      NA
      -133.5
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      2120.T
      LIFULL Co.,Ltd.
      183.0
      186.0
      180.0
      185.0
      2.0
      812600.0
      True
      True
      True
      NA
      8.8
      4
      5
      0.44
      False
      False
      False
      NA
      -3.8
      1
      2
      0.33
      True
      False
      False
      NA
      -4.8
      0
      2
      0.00
    

    

      2026-01-15
      8714.T
      Senshu Ikeda Holdings, Inc.
      828.5
      845.2
      826.5
      844.3
      15.8
      1394700.0
      True
      True
      True
      NA
      -6.6
      4
      5
      0.44
      True
      False
      False
      NA
      1.0
      2
      1
      0.67
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2026-01-15
      4980.T
      Dexerials Corporation
      2833.3
      2898.5
      2798.8
      2884.2
      50.8
      1137800.0
      True
      False
      False
      WIN
      -45.9
      3
      4
      0.43
      False
      False
      False
      NA
      -124.3
      0
      3
      0.00
      False
      False
      False
      NA
      8.3
      1
      0
      1.00
    

    

      2026-01-15
      3673.T
      Broadleaf Co., Ltd.
      735.0
      746.0
      734.0
      744.0
      9.0
      103100.0
      False
      True
      False
      NA
      4.0
      3
      4
      0.43
      True
      True
      True
      NA
      8.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      6141.T
      DMG Mori Co., Ltd.
      2809.0
      2861.0
      2793.5
      2858.0
      49.0
      1252000.0
      True
      True
      True
      NA
      -248.1
      3
      4
      0.43
      True
      False
      False
      NA
      -115.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      4005.T
      Sumitomo Chemical Company, Limited
      478.3
      488.6
      472.7
      486.4
      8.1
      14150000.0
      True
      False
      False
      WIN
      3.2
      5
      7
      0.42
      False
      False
      False
      NA
      7.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      5857.T
      ARE Holdings, Inc.
      3470.6
      3529.5
      3460.8
      3509.9
      39.3
      724600.0
      True
      True
      True
      NA
      -75.4
      2
      3
      0.40
      True
      True
      True
      NA
      33.5
      1
      1
      0.50
      True
      False
      False
      NA
      13.4
      1
      0
      1.00
    

    

      2026-01-15
      6532.T
      Baycurrent, Inc.
      6912.8
      7133.1
      6632.3
      7114.3
      201.5
      2691600.0
      True
      True
      True
      NA
      -423.7
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      1726.T
      Br. Holdings Corporation
      358.0
      362.0
      357.0
      361.0
      3.0
      139300.0
      True
      True
      True
      NA
      -6.7
      4
      6
      0.40
      True
      True
      True
      NA
      3.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      4613.T
      Kansai Paint Co., Ltd.
      2464.1
      2487.1
      2464.1
      2477.3
      13.2
      586600.0
      True
      False
      False
      WIN
      -33.6
      3
      5
      0.38
      True
      False
      False
      NA
      20.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8354.T
      Fukuoka Financial Group, Inc.
      5482.1
      5581.6
      5441.7
      5578.6
      96.5
      713400.0
      True
      False
      False
      WIN
      -238.1
      5
      9
      0.36
      True
      False
      False
      NA
      -45.4
      1
      1
      0.50
      True
      False
      False
      NA
      6.8
      1
      0
      1.00
    

    

      2026-01-15
      4208.T
      UBE Corporation
      2629.5
      2666.7
      2623.7
      2663.3
      33.7
      767000.0
      True
      False
      False
      WIN
      51.9
      4
      7
      0.36
      True
      False
      False
      NA
      15.3
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      3003.T
      Hulic Co., Ltd.
      1814.0
      1834.5
      1813.0
      1834.0
      20.0
      1394300.0
      True
      True
      True
      NA
      -46.7
      2
      4
      0.33
      True
      False
      False
      NA
      -21.6
      0
      1
      0.00
      True
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2026-01-15
      2127.T
      Nihon M&A Center Holdings Inc.
      720.2
      730.4
      719.0
      730.4
      10.2
      1378100.0
      True
      True
      True
      NA
      -62.8
      2
      5
      0.29
      False
      False
      False
      NA
      7.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      5076.T
      INFRONEER Holdings Inc.
      2189.9
      2241.9
      2189.4
      2237.5
      47.7
      1290800.0
      True
      True
      True
      NA
      -79.2
      2
      7
      0.22
      True
      False
      False
      NA
      -33.3
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8591.T
      ORIX Corporation
      4793.0
      4825.0
      4762.0
      4822.0
      29.0
      3411200.0
      True
      True
      True
      NA
      -263.2
      2
      8
      0.20
      True
      False
      False
      NA
      68.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      2331.T
      Alsok Co.,Ltd.
      1235.9
      1238.8
      1228.9
      1229.9
      -5.9
      661100.0
      False
      False
      False
      LOSE
      -16.1
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8410.T
      Seven Bank, Ltd.
      303.9
      306.3
      302.9
      304.8
      1.0
      3952900.0
      False
      False
      False
      NA
      -11.9
      1
      5
      0.17
      True
      False
      False
      WIN
      -1.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      8729.T
      8729.T
      167.9
      168.7
      165.0
      165.1
      -2.8
      61757900.0
      False
      False
      False
      NA
      3.8
      1
      0
      1.00
      True
      False
      False
      LOSE
      -2.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      8795.T
      T&D Holdings, Inc.
      3873.3
      3914.6
      3865.4
      3911.6
      38.3
      1418200.0
      True
      False
      False
      WIN
      484.2
      10
      3
      0.77
      True
      False
      False
      NA
      89.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      8804.T
      Tokyo Tatemono Co., Ltd.
      3711.0
      3762.0
      3711.0
      3758.0
      47.0
      610900.0
      True
      False
      False
      WIN
      170.1
      8
      3
      0.73
      True
      False
      False
      WIN
      -30.3
      1
      2
      0.33
      True
      False
      False
      NA
      -31.5
      1
      1
      0.50
    

    

      2026-01-16
      1878.T
      Daito Trust Construction Co.,Ltd.
      3003.0
      3019.6
      2994.2
      3007.9
      4.9
      1376200.0
      True
      False
      False
      WIN
      -34.5
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      3231.T
      Nomura Real Estate Holdings, Inc.
      1011.6
      1024.3
      1010.1
      1018.9
      7.3
      2091200.0
      True
      False
      False
      WIN
      21.1
      5
      2
      0.71
      True
      False
      False
      NA
      13.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      8550.T
      The Tochigi Bank, Ltd.
      863.4
      870.4
      844.7
      856.5
      -6.9
      1088400.0
      True
      False
      False
      LOSE
      20.0
      11
      5
      0.69
      True
      False
      False
      LOSE
      -7.9
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      8253.T
      Credit Saison Co., Ltd.
      4199.2
      4278.7
      4196.3
      4270.9
      71.7
      347200.0
      True
      False
      False
      WIN
      99.2
      6
      4
      0.60
      True
      False
      False
      NA
      159.9
      4
      0
      1.00
      True
      False
      False
      NA
      100.8
      2
      0
      1.00
    

    

      2026-01-16
      3289.T
      Tokyu Fudosan Holdings Corporation
      1456.5
      1471.8
      1454.6
      1470.3
      13.8
      1976900.0
      True
      False
      False
      WIN
      12.7
      5
      4
      0.56
      True
      False
      False
      NA
      -12.6
      0
      1
      0.00
      False
      False
      False
      NA
      31.9
      1
      0
      1.00
    

    

      2026-01-16
      8714.T
      Senshu Ikeda Holdings, Inc.
      846.2
      854.1
      841.3
      850.2
      3.9
      1059600.0
      True
      False
      False
      WIN
      -2.7
      5
      5
      0.50
      True
      False
      False
      NA
      1.0
      2
      1
      0.67
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2026-01-16
      8016.T
      Onward Holdings Co., Ltd.
      770.0
      771.0
      759.2
      762.2
      -7.8
      580400.0
      True
      False
      False
      LOSE
      1.9
      4
      4
      0.50
      True
      False
      False
      NA
      4.7
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      7956.T
      Pigeon Corporation
      1638.0
      1651.5
      1633.0
      1638.5
      0.5
      578700.0
      False
      False
      False
      NA
      69.2
      4
      4
      0.50
      True
      False
      False
      WIN
      -19.1
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      6141.T
      DMG Mori Co., Ltd.
      2858.0
      2960.0
      2850.0
      2960.0
      102.0
      1809300.0
      True
      False
      False
      WIN
      -146.1
      4
      4
      0.50
      True
      False
      False
      NA
      -115.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      1726.T
      Br. Holdings Corporation
      362.0
      367.0
      361.0
      366.0
      4.0
      151400.0
      True
      False
      False
      WIN
      -2.7
      5
      6
      0.45
      True
      False
      False
      WIN
      7.0
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      8897.T
      MIRARTH HOLDINGS,Inc.
      384.4
      386.3
      381.5
      384.4
      0.0
      969400.0
      True
      False
      False
      LOSE
      2.2
      4
      5
      0.44
      True
      False
      False
      LOSE
      0.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      3003.T
      Hulic Co., Ltd.
      1811.5
      1828.5
      1807.5
      1828.5
      17.0
      1709600.0
      True
      False
      False
      WIN
      -29.7
      3
      4
      0.43
      True
      False
      False
      NA
      -21.6
      0
      1
      0.00
      True
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2026-01-16
      2371.T
      Kakaku.com, Inc.
      2292.5
      2297.0
      2245.6
      2269.3
      -23.2
      859900.0
      False
      False
      False
      LOSE
      -60.0
      3
      4
      0.43
      False
      False
      False
      NA
      -133.5
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      3673.T
      Broadleaf Co., Ltd.
      739.0
      745.0
      729.0
      740.0
      1.0
      139600.0
      False
      False
      False
      NA
      4.0
      3
      4
      0.43
      False
      False
      False
      WIN
      9.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      2120.T
      LIFULL Co.,Ltd.
      187.0
      189.0
      184.0
      187.0
      0.0
      902500.0
      True
      False
      False
      LOSE
      8.8
      4
      6
      0.40
      False
      False
      False
      NA
      -3.8
      1
      2
      0.33
      True
      False
      False
      NA
      -4.8
      0
      2
      0.00
    

    

      2026-01-16
      6532.T
      Baycurrent, Inc.
      6902.9
      6902.9
      6402.2
      6543.4
      -359.5
      2667300.0
      False
      False
      False
      LOSE
      -783.2
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      4151.T
      Kyowa Kirin Co., Ltd.
      2531.0
      2578.5
      2520.0
      2567.0
      36.0
      1084200.0
      True
      True
      True
      NA
      -30.7
      3
      6
      0.33
      False
      False
      False
      NA
      17.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      5857.T
      ARE Holdings, Inc.
      3519.7
      3544.3
      3451.0
      3514.8
      -4.9
      594500.0
      True
      False
      False
      LOSE
      -80.3
      2
      4
      0.33
      True
      False
      False
      LOSE
      28.6
      1
      2
      0.33
      True
      False
      False
      NA
      13.4
      1
      0
      1.00
    

    

      2026-01-16
      5076.T
      INFRONEER Holdings Inc.
      2218.1
      2272.6
      2210.3
      2260.9
      42.8
      1214300.0
      True
      False
      False
      WIN
      -36.4
      3
      7
      0.30
      True
      False
      False
      NA
      -33.3
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      8591.T
      ORIX Corporation
      4818.0
      4852.0
      4785.0
      4844.0
      26.0
      3011000.0
      True
      False
      False
      WIN
      -237.2
      3
      8
      0.27
      True
      False
      False
      NA
      68.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      2127.T
      Nihon M&A Center Holdings Inc.
      722.0
      731.6
      718.1
      720.1
      -1.9
      1503300.0
      True
      False
      False
      LOSE
      -64.7
      2
      6
      0.25
      True
      False
      False
      NA
      7.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-19
      9021.T
      West Japan Railway Company
      3089.7
      3114.4
      3074.0
      3099.6
      9.9
      1399300.0
      True
      True
      True
      NA
      1.4
      3
      2
      0.60
      False
      False
      False
      NA
      14.6
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-19
      5714.T
      Dowa Holdings Co., Ltd.
      8484.6
      8720.3
      8416.0
      8646.9
      162.3
      753400.0
      True
      True
      True
      NA
      -106.0
      5
      6
      0.45
      True
      False
      False
      NA
      44.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-19
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2536.0
      2651.9
      2525.6
      2628.2
      92.2
      2551400.0
      True
      True
      True
      NA
      -54.3
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-19
      9506.T
      Tohoku Electric Power Company, Incorporated
      1160.5
      1171.4
      1159.1
      1165.9
      5.4
      1358500.0
      True
      True
      True
      NA
      -18.1
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-19
      4151.T
      Kyowa Kirin Co., Ltd.
      2567.0
      2589.5
      2561.0
      2571.5
      4.5
      869300.0
      True
      False
      False
      WIN
      -26.2
      4
      6
      0.40
      False
      False
      False
      NA
      17.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-19
      5020.T
      ENEOS Holdings, Inc.
      1203.1
      1216.9
      1189.7
      1210.5
      7.4
      5033900.0
      True
      True
      True
      NA
      -4.7
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-20
      9021.T
      West Japan Railway Company
      3098.6
      3143.0
      3093.7
      3134.1
      35.5
      1775000.0
      True
      False
      False
      WIN
      36.9
      4
      2
      0.67
      False
      False
      False
      NA
      14.6
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-20
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2625.2
      2668.2
      2614.9
      2639.1
      13.8
      2047600.0
      True
      False
      False
      WIN
      -40.5
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-20
      9506.T
      Tohoku Electric Power Company, Incorporated
      1165.9
      1169.4
      1154.6
      1168.4
      2.5
      1309400.0
      True
      False
      False
      WIN
      -15.6
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-20
      2914.T
      Japan Tobacco Inc.
      5782.0
      5830.0
      5736.0
      5821.0
      39.0
      3983700.0
      True
      True
      True
      NA
      155.9
      4
      5
      0.44
      False
      False
      False
      NA
      89.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-20
      5714.T
      Dowa Holdings Co., Ltd.
      8656.6
      8717.4
      8495.2
      8624.7
      -31.9
      501000.0
      True
      False
      False
      LOSE
      -137.9
      5
      7
      0.42
      True
      False
      False
      NA
      44.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-20
      5857.T
      ARE Holdings, Inc.
      3505.0
      3534.5
      3470.6
      3534.5
      29.5
      373300.0
      True
      True
      True
      NA
      -80.3
      2
      4
      0.33
      True
      False
      False
      NA
      28.6
      1
      2
      0.33
      True
      False
      False
      NA
      13.4
      1
      0
      1.00
    

    

      2026-01-20
      5020.T
      ENEOS Holdings, Inc.
      1200.6
      1208.0
      1192.7
      1195.2
      -5.4
      4956700.0
      False
      False
      False
      LOSE
      -10.1
      2
      5
      0.29
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      5301.T
      Tokai Carbon Co., Ltd.
      1042.5
      1048.0
      1035.0
      1046.5
      4.0
      1293900.0
      True
      True
      True
      NA
      20.9
      3
      0
      1.00
      True
      False
      False
      NA
      -4.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      7762.T
      Citizen Watch Co., Ltd.
      1332.2
      1355.8
      1329.2
      1355.8
      23.7
      919500.0
      True
      True
      True
      NA
      32.0
      4
      1
      0.80
      True
      False
      False
      NA
      -6.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1420.0
      1427.0
      1408.0
      1426.0
      6.0
      1106800.0
      True
      True
      True
      NA
      86.3
      6
      2
      0.75
      True
      False
      False
      NA
      21.3
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      3231.T
      Nomura Real Estate Holdings, Inc.
      993.5
      1011.6
      990.1
      1008.6
      15.2
      3291800.0
      True
      True
      True
      NA
      21.1
      5
      2
      0.71
      True
      False
      False
      NA
      13.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      3132.T
      Macnica Holdings, Inc.
      2449.3
      2510.4
      2442.4
      2508.4
      59.1
      450800.0
      True
      True
      True
      NA
      -19.3
      8
      4
      0.67
      True
      False
      False
      NA
      19.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      6118.T
      Aida Engineering, Ltd.
      1191.9
      1218.0
      1185.1
      1202.5
      10.6
      125700.0
      True
      True
      True
      NA
      -3.1
      4
      2
      0.67
      True
      False
      False
      NA
      15.5
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      6113.T
      Amada Co., Ltd.
      1924.9
      1973.8
      1924.4
      1964.9
      39.9
      1384900.0
      True
      True
      True
      NA
      -30.7
      5
      5
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.8
      1
      0
      1.00
    

    

      2026-01-21
      5857.T
      ARE Holdings, Inc.
      3480.5
      3608.1
      3475.5
      3583.5
      103.1
      880300.0
      True
      False
      False
      WIN
      22.8
      3
      4
      0.43
      True
      False
      False
      NA
      28.6
      1
      2
      0.33
      True
      False
      False
      NA
      13.4
      1
      0
      1.00
    

    

      2026-01-21
      6966.T
      Mitsui High-tec, Inc.
      745.9
      766.6
      741.0
      764.6
      18.7
      1147400.0
      True
      True
      True
      NA
      -30.4
      4
      6
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      2914.T
      Japan Tobacco Inc.
      5802.0
      5805.0
      5737.0
      5742.0
      -60.0
      3971600.0
      False
      False
      False
      LOSE
      95.9
      4
      6
      0.40
      True
      False
      False
      NA
      89.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      1860.T
      Toda Corporation
      1340.2
      1375.1
      1325.4
      1371.1
      31.0
      540800.0
      True
      True
      True
      NA
      -9.1
      3
      5
      0.38
      True
      False
      False
      NA
      -0.4
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      6143.T
      Sodick Co., Ltd.
      1038.0
      1055.0
      1027.0
      1051.0
      13.0
      175500.0
      True
      True
      True
      NA
      5.1
      2
      4
      0.33
      True
      False
      False
      NA
      -3.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      5301.T
      Tokai Carbon Co., Ltd.
      1054.0
      1077.5
      1050.5
      1074.0
      20.0
      1719000.0
      True
      False
      False
      WIN
      40.9
      4
      0
      1.00
      True
      False
      False
      NA
      -4.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      7762.T
      Citizen Watch Co., Ltd.
      1380.5
      1397.3
      1376.6
      1384.5
      3.9
      1287300.0
      True
      False
      False
      WIN
      35.9
      5
      1
      0.83
      True
      False
      False
      NA
      -6.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      8628.T
      Matsui Securities Co., Ltd.
      858.7
      875.3
      858.7
      869.4
      10.7
      556500.0
      False
      True
      False
      NA
      34.3
      8
      2
      0.80
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1419.5
      1428.0
      1406.5
      1420.0
      0.5
      1134600.0
      True
      False
      False
      WIN
      86.8
      7
      2
      0.78
      True
      False
      False
      NA
      21.3
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      6118.T
      Aida Engineering, Ltd.
      1206.4
      1220.9
      1205.4
      1214.1
      7.7
      89100.0
      True
      False
      False
      WIN
      4.6
      5
      2
      0.71
      True
      False
      False
      NA
      15.5
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      3132.T
      Macnica Holdings, Inc.
      2538.5
      2648.8
      2532.6
      2615.8
      77.4
      977500.0
      True
      False
      False
      WIN
      58.1
      9
      4
      0.69
      True
      False
      False
      NA
      19.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      8550.T
      The Tochigi Bank, Ltd.
      852.6
      868.4
      839.8
      855.6
      3.0
      1159200.0
      False
      True
      False
      NA
      20.0
      11
      5
      0.69
      True
      True
      True
      NA
      -7.9
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      3231.T
      Nomura Real Estate Holdings, Inc.
      1026.8
      1032.6
      1014.0
      1019.4
      -7.3
      3758800.0
      False
      False
      False
      LOSE
      13.8
      5
      3
      0.62
      True
      False
      False
      NA
      13.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      6113.T
      Amada Co., Ltd.
      1981.6
      2014.2
      1975.2
      1991.5
      9.9
      1266800.0
      True
      False
      False
      WIN
      -20.8
      6
      5
      0.55
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.8
      1
      0
      1.00
    

    

      2026-01-22
      6966.T
      Mitsui High-tec, Inc.
      773.5
      787.2
      772.5
      782.3
      8.9
      1758300.0
      True
      False
      False
      WIN
      -21.5
      5
      6
      0.45
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      1860.T
      Toda Corporation
      1368.7
      1378.0
      1356.4
      1370.2
      1.5
      701000.0
      True
      False
      False
      WIN
      -7.6
      4
      5
      0.44
      True
      False
      False
      NA
      -0.4
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      3941.T
      Rengo Co., Ltd.
      1244.4
      1272.5
      1242.9
      1258.7
      14.3
      955200.0
      True
      True
      True
      NA
      13.8
      3
      4
      0.43
      True
      False
      False
      NA
      -15.4
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      6143.T
      Sodick Co., Ltd.
      1061.0
      1081.0
      1061.0
      1075.0
      14.0
      274000.0
      True
      False
      False
      WIN
      19.1
      3
      4
      0.43
      True
      False
      False
      NA
      -3.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-23
      8628.T
      Matsui Securities Co., Ltd.
      870.4
      882.1
      869.4
      876.2
      5.8
      644700.0
      False
      False
      False
      NA
      34.3
      8
      2
      0.80
      True
      False
      False
      WIN
      5.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-23
      1878.T
      Daito Trust Construction Co.,Ltd.
      3044.1
      3081.4
      3035.3
      3053.9
      9.8
      1896800.0
      True
      True
      True
      NA
      -34.5
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-23
      8550.T
      The Tochigi Bank, Ltd.
      861.5
      906.9
      856.5
      902.9
      41.4
      1567600.0
      False
      False
      False
      NA
      20.0
      11
      5
      0.69
      True
      False
      False
      WIN
      33.5
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-23
      3941.T
      Rengo Co., Ltd.
      1259.2
      1278.4
      1258.2
      1270.0
      10.8
      816000.0
      True
      False
      False
      WIN
      24.6
      4
      4
      0.50
      True
      False
      False
      NA
      -15.4
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-23
      2501.T
      Sapporo Holdings Limited
      1666.0
      1698.5
      1624.0
      1694.0
      28.0
      1562500.0
      True
      True
      True
      NA
      22.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-23
      8354.T
      Fukuoka Financial Group, Inc.
      5469.3
      5574.7
      5458.4
      5539.2
      69.9
      949700.0
      False
      True
      False
      NA
      -238.1
      5
      9
      0.36
      True
      True
      True
      NA
      -45.4
      1
      1
      0.50
      True
      False
      False
      NA
      6.8
      1
      0
      1.00
    

    

      2026-01-23
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2783.4
      2827.3
      2775.1
      2794.8
      11.3
      37452100.0
      False
      True
      False
      NA
      -46.6
      3
      6
      0.33
      True
      True
      True
      NA
      13.1
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-23
      9143.T
      SG Holdings Co.,Ltd.
      1473.4
      1486.2
      1467.0
      1482.2
      8.8
      1051200.0
      True
      True
      True
      NA
      -7.1
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-26
      2501.T
      Sapporo Holdings Limited
      1687.5
      1734.5
      1677.0
      1724.5
      37.0
      2141800.0
      True
      False
      False
      WIN
      59.8
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-26
      1878.T
      Daito Trust Construction Co.,Ltd.
      3035.3
      3062.8
      3014.7
      3024.5
      -10.8
      1424700.0
      False
      False
      False
      LOSE
      -45.3
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-26
      8354.T
      Fukuoka Financial Group, Inc.
      5428.9
      5528.4
      5426.9
      5460.4
      31.5
      888600.0
      False
      False
      False
      NA
      -238.1
      5
      9
      0.36
      True
      False
      False
      WIN
      -13.9
      2
      1
      0.67
      True
      False
      False
      NA
      6.8
      1
      0
      1.00
    

    

      2026-01-26
      2269.T
      Meiji Holdings Co., Ltd.
      3626.1
      3662.6
      3611.3
      3646.8
      20.7
      1262500.0
      True
      True
      True
      NA
      -23.5
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-26
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2699.7
      2748.0
      2690.8
      2690.8
      -8.9
      52322600.0
      False
      False
      False
      NA
      -46.6
      3
      6
      0.33
      True
      False
      False
      LOSE
      4.2
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-26
      9143.T
      SG Holdings Co.,Ltd.
      1491.1
      1505.8
      1484.2
      1486.2
      -4.9
      1623000.0
      True
      False
      False
      LOSE
      -12.0
      1
      6
      0.14
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-26
      2871.T
      Nichirei Corporation
      1857.2
      1890.8
      1846.8
      1884.8
      27.7
      10758100.0
      True
      True
      True
      NA
      -85.4
      0
      6
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-27
      8593.T
      Mitsubishi HC Capital Inc.
      1301.0
      1312.8
      1290.2
      1309.4
      8.4
      2644300.0
      False
      True
      False
      NA
      3.1
      4
      1
      0.80
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-01-27
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3817.4
      3857.6
      3780.1
      3846.8
      29.4
      3217500.0
      False
      True
      False
      NA
      175.7
      3
      3
      0.50
      True
      True
      True
      NA
      -50.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-27
      2269.T
      Meiji Holdings Co., Ltd.
      3655.7
      3665.5
      3611.3
      3665.5
      9.9
      1146000.0
      False
      False
      False
      WIN
      -13.6
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-27
      2871.T
      Nichirei Corporation
      1884.8
      1893.2
      1870.0
      1886.3
      1.5
      2510100.0
      False
      False
      False
      WIN
      -83.9
      1
      6
      0.14
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-28
      8593.T
      Mitsubishi HC Capital Inc.
      1300.0
      1306.9
      1295.1
      1295.1
      -4.9
      2622900.0
      False
      False
      False
      NA
      3.1
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -4.9
      0
      1
      0.00
    

    

      2026-01-28
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3782.0
      3799.7
      3757.5
      3781.1
      -1.0
      4534300.0
      False
      False
      False
      NA
      175.7
      3
      3
      0.50
      False
      False
      False
      LOSE
      -51.8
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-03
      8628.T
      Matsui Securities Co., Ltd.
      888.9
      900.6
      887.9
      894.7
      5.8
      901900.0
      True
      True
      True
      NA
      34.3
      8
      2
      0.80
      True
      False
      False
      NA
      5.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-03
      8795.T
      T&D Holdings, Inc.
      3804.5
      3914.6
      3791.7
      3889.0
      84.5
      1476900.0
      True
      True
      True
      NA
      484.2
      10
      3
      0.77
      False
      False
      False
      NA
      89.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-03
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4888.6
      4928.0
      4858.1
      4918.1
      29.5
      4186200.0
      True
      True
      True
      NA
      -2.4
      4
      2
      0.67
      False
      False
      False
      NA
      -8.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-03
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1299.8
      1328.9
      1294.8
      1328.9
      29.2
      3247800.0
      True
      True
      True
      NA
      -30.6
      3
      5
      0.38
      False
      False
      False
      NA
      5.4
      1
      0
      1.00
      True
      False
      False
      NA
      5.4
      1
      0
      1.00
    

    

      2026-02-03
      1605.T
      Inpex Corporation
      3424.0
      3437.0
      3398.0
      3437.0
      13.0
      3403200.0
      True
      True
      True
      NA
      96.4
      3
      5
      0.38
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2026-02-03
      5020.T
      ENEOS Holdings, Inc.
      1281.1
      1304.4
      1269.8
      1302.4
      21.2
      7737700.0
      True
      True
      True
      NA
      -10.1
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-03
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2220.8
      2256.5
      2210.1
      2256.1
      35.2
      6842800.0
      True
      True
      True
      NA
      8.5
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-03
      1861.T
      Kumagai Gumi Co.,Ltd.
      1726.4
      1763.8
      1717.5
      1758.8
      32.5
      1082200.0
      False
      True
      False
      NA
      -1.1
      1
      3
      0.25
      True
      True
      True
      NA
      -17.4
      1
      2
      0.33
      True
      False
      False
      NA
      -18.7
      0
      1
      0.00
    

    

      2026-02-04
      8628.T
      Matsui Securities Co., Ltd.
      893.8
      904.5
      889.9
      900.6
      6.8
      641200.0
      True
      False
      False
      WIN
      41.1
      9
      2
      0.82
      True
      False
      False
      NA
      5.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-04
      8795.T
      T&D Holdings, Inc.
      3870.4
      3940.2
      3823.2
      3915.6
      45.2
      1280600.0
      True
      False
      False
      WIN
      529.4
      11
      3
      0.79
      False
      False
      False
      NA
      89.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-04
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4931.9
      5016.5
      4928.0
      5016.5
      84.6
      5601400.0
      True
      False
      False
      WIN
      82.2
      5
      2
      0.71
      False
      False
      False
      NA
      -8.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-04
      6481.T
      THK Co., Ltd.
      4846.0
      4955.0
      4809.0
      4927.0
      81.0
      1405300.0
      True
      True
      True
      NA
      60.7
      4
      4
      0.50
      True
      False
      False
      NA
      -65.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-04
      7868.T
      KOSAIDO Holdings Co., Ltd.
      492.1
      498.0
      490.1
      495.0
      3.0
      348600.0
      True
      True
      True
      NA
      15.8
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-04
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1338.3
      1405.5
      1328.9
      1391.7
      53.4
      4579500.0
      True
      False
      False
      WIN
      22.8
      4
      5
      0.44
      False
      False
      False
      NA
      5.4
      1
      0
      1.00
      True
      False
      False
      NA
      5.4
      1
      0
      1.00
    

    

      2026-02-04
      1605.T
      Inpex Corporation
      3500.0
      3578.0
      3460.0
      3561.0
      61.0
      4871100.0
      True
      False
      False
      WIN
      157.4
      4
      5
      0.44
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2026-02-04
      5020.T
      ENEOS Holdings, Inc.
      1332.0
      1362.7
      1314.2
      1355.2
      23.2
      8079200.0
      True
      False
      False
      WIN
      13.1
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-04
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2250.2
      2299.1
      2235.5
      2279.5
      29.4
      8867000.0
      True
      False
      False
      WIN
      37.9
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-04
      1861.T
      Kumagai Gumi Co.,Ltd.
      1763.8
      1808.0
      1758.8
      1797.2
      33.5
      1237300.0
      False
      False
      False
      NA
      -1.1
      1
      3
      0.25
      True
      False
      False
      WIN
      16.1
      2
      2
      0.50
      True
      False
      False
      NA
      -18.7
      0
      1
      0.00
    

    

      2026-02-05
      7868.T
      KOSAIDO Holdings Co., Ltd.
      497.0
      501.9
      495.0
      498.0
      1.0
      532300.0
      True
      False
      False
      WIN
      16.8
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-05
      6481.T
      THK Co., Ltd.
      4940.0
      4942.0
      4858.0
      4904.0
      -36.0
      878200.0
      True
      False
      False
      LOSE
      24.7
      4
      5
      0.44
      True
      False
      False
      NA
      -65.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-06
      6952.T
      Casio Computer Co.,Ltd.
      1564.0
      1579.0
      1556.5
      1568.5
      4.5
      978500.0
      True
      True
      True
      NA
      21.1
      6
      2
      0.75
      False
      False
      False
      NA
      1.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-06
      3941.T
      Rengo Co., Ltd.
      1368.0
      1403.4
      1352.2
      1398.0
      30.0
      2101600.0
      True
      True
      True
      NA
      24.6
      4
      4
      0.50
      True
      False
      False
      NA
      -15.4
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-06
      4980.T
      Dexerials Corporation
      2797.8
      2867.9
      2783.9
      2843.2
      45.4
      1256400.0
      True
      True
      True
      NA
      -45.9
      3
      4
      0.43
      False
      False
      False
      NA
      -124.3
      0
      3
      0.00
      False
      False
      False
      NA
      8.3
      1
      0
      1.00
    

    

      2026-02-06
      9508.T
      Kyushu Electric Power Company, Incorporated
      1726.3
      1768.2
      1725.3
      1768.2
      41.9
      2343100.0
      True
      True
      True
      NA
      -79.2
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-06
      2127.T
      Nihon M&A Center Holdings Inc.
      711.2
      715.6
      706.3
      714.2
      2.9
      1651800.0
      True
      True
      True
      NA
      -64.7
      2
      6
      0.25
      False
      False
      False
      NA
      7.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-09
      7752.T
      Ricoh Company, Ltd.
      1520.0
      1548.5
      1499.3
      1520.5
      0.5
      3868400.0
      True
      True
      True
      NA
      -4.9
      2
      1
      0.67
      False
      False
      False
      NA
      -26.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-09
      6952.T
      Casio Computer Co.,Ltd.
      1626.0
      1639.5
      1610.5
      1613.5
      -12.5
      1633500.0
      True
      False
      False
      LOSE
      8.6
      6
      3
      0.67
      False
      False
      False
      NA
      1.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-09
      3941.T
      Rengo Co., Ltd.
      1419.2
      1436.9
      1407.3
      1432.0
      12.8
      1690300.0
      True
      False
      False
      WIN
      37.4
      5
      4
      0.56
      True
      False
      False
      NA
      -15.4
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-09
      4980.T
      Dexerials Corporation
      2995.2
      3065.3
      2913.8
      3055.4
      60.2
      2002700.0
      True
      False
      False
      WIN
      14.3
      4
      4
      0.50
      False
      False
      False
      NA
      -124.3
      0
      3
      0.00
      False
      False
      False
      NA
      8.3
      1
      0
      1.00
    

    

      2026-02-09
      9508.T
      Kyushu Electric Power Company, Incorporated
      1775.6
      1784.5
      1758.3
      1774.1
      -1.5
      1851500.0
      True
      False
      False
      LOSE
      -80.7
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-09
      2127.T
      Nihon M&A Center Holdings Inc.
      723.9
      723.9
      704.4
      709.5
      -14.5
      2554300.0
      False
      False
      False
      LOSE
      -79.2
      2
      7
      0.22
      False
      False
      False
      NA
      7.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      7762.T
      Citizen Watch Co., Ltd.
      1409.1
      1419.0
      1404.2
      1412.1
      3.0
      1218400.0
      True
      True
      True
      NA
      35.9
      5
      1
      0.83
      False
      False
      False
      NA
      -6.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      7752.T
      Ricoh Company, Ltd.
      1521.0
      1554.0
      1520.5
      1550.5
      29.6
      2213900.0
      True
      False
      False
      WIN
      24.7
      3
      1
      0.75
      False
      False
      False
      NA
      -26.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      6118.T
      Aida Engineering, Ltd.
      1218.0
      1245.1
      1218.0
      1244.1
      26.1
      245400.0
      True
      True
      True
      NA
      4.6
      5
      2
      0.71
      False
      False
      False
      NA
      15.5
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      6724.T
      Seiko Epson Corporation
      2069.5
      2140.2
      2069.5
      2122.0
      52.5
      1878400.0
      True
      True
      True
      NA
      36.5
      5
      3
      0.62
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      6399.4
      6436.7
      6358.1
      6403.3
      3.9
      1373000.0
      True
      True
      True
      NA
      -51.4
      3
      3
      0.50
      False
      False
      False
      NA
      59.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      8016.T
      Onward Holdings Co., Ltd.
      749.4
      760.2
      749.4
      759.2
      9.8
      778000.0
      True
      True
      True
      NA
      1.9
      4
      4
      0.50
      False
      False
      False
      NA
      4.7
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      7956.T
      Pigeon Corporation
      1636.0
      1660.5
      1635.0
      1659.0
      23.0
      599300.0
      True
      True
      True
      NA
      69.2
      4
      4
      0.50
      False
      False
      False
      NA
      -19.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      8897.T
      MIRARTH HOLDINGS,Inc.
      389.2
      399.8
      386.3
      399.8
      10.6
      3740200.0
      True
      True
      True
      NA
      2.2
      4
      5
      0.44
      False
      False
      False
      NA
      0.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      4502.T
      Takeda Pharmaceutical Company Limited
      5455.0
      5516.9
      5435.3
      5485.4
      30.5
      5033900.0
      True
      True
      True
      NA
      35.9
      2
      3
      0.40
      False
      False
      False
      NA
      -27.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      4732.T
      USS Co., Ltd.
      1703.5
      1733.6
      1701.1
      1730.6
      27.1
      1643300.0
      True
      True
      True
      NA
      -44.9
      2
      4
      0.33
      False
      False
      False
      NA
      -9.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      4523.T
      Eisai Co., Ltd.
      4457.0
      4758.0
      4443.2
      4758.0
      301.1
      3233200.0
      True
      True
      True
      NA
      -164.3
      2
      6
      0.25
      False
      False
      False
      NA
      1.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      4568.T
      Daiichi Sankyo Company, Limited
      2918.6
      2987.7
      2906.3
      2943.8
      25.2
      7436300.0
      True
      True
      True
      NA
      -164.1
      1
      5
      0.17
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      7762.T
      Citizen Watch Co., Ltd.
      1450.6
      1482.1
      1438.7
      1470.3
      19.7
      2758500.0
      True
      False
      False
      WIN
      55.6
      6
      1
      0.86
      False
      False
      False
      NA
      -6.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      5471.T
      Daido Steel Co., Ltd.
      2057.4
      2151.1
      2056.4
      2135.3
      77.9
      2389200.0
      True
      True
      True
      NA
      -106.5
      4
      1
      0.80
      False
      False
      False
      NA
      1.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      6118.T
      Aida Engineering, Ltd.
      1255.7
      1255.7
      1204.5
      1207.4
      -48.3
      714500.0
      True
      False
      False
      LOSE
      -43.7
      5
      3
      0.62
      False
      False
      False
      NA
      15.5
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      3231.T
      Nomura Real Estate Holdings, Inc.
      1074.7
      1109.0
      1072.8
      1101.1
      26.4
      3057300.0
      True
      True
      True
      NA
      13.8
      5
      3
      0.62
      False
      True
      False
      NA
      13.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      6724.T
      Seiko Epson Corporation
      2156.4
      2165.7
      2104.8
      2104.8
      -51.5
      1641700.0
      True
      False
      False
      LOSE
      -15.0
      5
      4
      0.56
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      8016.T
      Onward Holdings Co., Ltd.
      760.2
      764.1
      753.4
      761.2
      1.0
      928300.0
      True
      False
      False
      WIN
      2.9
      5
      4
      0.56
      False
      False
      False
      NA
      4.7
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      3407.T
      Asahi Kasei Corporation
      1732.6
      1751.9
      1716.8
      1740.5
      7.9
      6468000.0
      True
      True
      True
      NA
      21.2
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      4502.T
      Takeda Pharmaceutical Company Limited
      5506.1
      5519.8
      5467.7
      5513.0
      6.9
      4501600.0
      True
      False
      False
      WIN
      42.8
      3
      3
      0.50
      True
      False
      False
      NA
      -27.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      4069.6
      4136.4
      4066.7
      4129.5
      59.9
      3801700.0
      True
      True
      True
      NA
      175.7
      3
      3
      0.50
      False
      False
      False
      NA
      -51.8
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      8897.T
      MIRARTH HOLDINGS,Inc.
      395.9
      400.7
      395.0
      400.7
      4.8
      1271000.0
      True
      False
      False
      WIN
      7.0
      5
      5
      0.50
      False
      False
      False
      NA
      0.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      1114.8
      1126.6
      1107.9
      1126.6
      11.9
      453400.0
      True
      True
      True
      NA
      27.8
      5
      5
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      8331.T
      The Chiba Bank, Ltd.
      2352.4
      2392.4
      2340.1
      2379.1
      26.6
      4412600.0
      True
      True
      True
      NA
      65.6
      7
      8
      0.47
      False
      False
      False
      NA
      60.0
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      7956.T
      Pigeon Corporation
      1674.0
      1676.0
      1649.0
      1649.0
      -25.0
      1207900.0
      True
      False
      False
      LOSE
      44.2
      4
      5
      0.44
      False
      False
      False
      NA
      -19.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      4732.T
      USS Co., Ltd.
      1761.1
      1829.1
      1748.8
      1829.1
      67.9
      3106600.0
      True
      False
      False
      WIN
      23.0
      3
      4
      0.43
      False
      False
      False
      NA
      -9.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      6501.5
      6565.3
      6256.0
      6417.1
      -84.4
      1435400.0
      True
      False
      False
      LOSE
      -135.8
      3
      4
      0.43
      False
      False
      False
      NA
      59.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      6301.T
      Komatsu Ltd.
      7291.3
      7708.0
      7149.4
      7684.4
      393.1
      6461800.0
      True
      True
      True
      NA
      16.7
      2
      3
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      8630.T
      Sompo Holdings, Inc.
      5821.0
      5983.0
      5810.2
      5955.4
      134.3
      2453500.0
      True
      True
      True
      NA
      -47.1
      3
      5
      0.38
      False
      False
      False
      NA
      3.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      8354.T
      Fukuoka Financial Group, Inc.
      7011.7
      7223.4
      6984.1
      7183.0
      171.4
      1298400.0
      True
      True
      True
      NA
      -238.1
      5
      9
      0.36
      False
      False
      False
      NA
      -13.9
      2
      1
      0.67
      True
      False
      False
      NA
      6.8
      1
      0
      1.00
    

    

      2026-02-12
      9201.T
      Japan Airlines Co., Ltd.
      2999.1
      3026.6
      2992.2
      3023.6
      24.5
      2721100.0
      True
      True
      True
      NA
      -104.5
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      4523.T
      Eisai Co., Ltd.
      4789.5
      4880.0
      4704.9
      4880.0
      90.5
      2364800.0
      True
      False
      False
      WIN
      -73.8
      3
      6
      0.33
      False
      False
      False
      NA
      1.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      4568.T
      Daiichi Sankyo Company, Limited
      2929.5
      2931.0
      2859.9
      2867.3
      -62.2
      10262600.0
      False
      False
      False
      LOSE
      -226.3
      1
      6
      0.14
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      2267.T
      Yakult Honsha Co.,Ltd.
      2617.2
      2641.9
      2565.9
      2638.9
      21.7
      1766800.0
      True
      True
      True
      NA
      49.3
      4
      1
      0.80
      False
      False
      False
      NA
      19.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      5471.T
      Daido Steel Co., Ltd.
      2086.0
      2125.9
      2027.3
      2032.7
      -53.3
      1549900.0
      True
      False
      False
      LOSE
      -159.8
      4
      2
      0.67
      False
      False
      False
      NA
      1.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      3231.T
      Nomura Real Estate Holdings, Inc.
      1101.1
      1111.9
      1084.0
      1084.0
      -17.1
      2704800.0
      True
      False
      False
      LOSE
      -3.3
      5
      4
      0.56
      False
      False
      False
      NA
      13.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      8331.T
      The Chiba Bank, Ltd.
      2348.5
      2394.9
      2343.1
      2362.8
      14.3
      3700300.0
      True
      False
      False
      WIN
      79.9
      8
      8
      0.50
      False
      False
      False
      NA
      60.0
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      9509.T
      Hokkaido Electric Power Company, Incorporated
      1053.5
      1094.9
      1032.8
      1075.2
      21.7
      10196200.0
      True
      True
      True
      NA
      56.5
      1
      1
      0.50
      False
      False
      False
      NA
      -9.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      1126.6
      1137.5
      1050.5
      1064.4
      -62.3
      2701800.0
      True
      False
      False
      LOSE
      -34.5
      5
      6
      0.45
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      4129.5
      4185.5
      4105.0
      4112.8
      -16.7
      5145200.0
      True
      False
      False
      LOSE
      159.0
      3
      4
      0.43
      False
      False
      False
      NA
      -51.8
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      9201.T
      Japan Airlines Co., Ltd.
      3042.3
      3059.9
      3020.7
      3049.2
      6.9
      2822200.0
      False
      False
      False
      WIN
      -97.6
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      3407.T
      Asahi Kasei Corporation
      1716.8
      1732.1
      1705.5
      1714.9
      -2.0
      5347300.0
      True
      False
      False
      LOSE
      19.2
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      8630.T
      Sompo Holdings, Inc.
      5978.1
      6034.4
      5856.6
      5893.1
      -84.9
      3946800.0
      True
      False
      False
      LOSE
      -132.0
      3
      6
      0.33
      False
      False
      False
      NA
      3.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      8354.T
      Fukuoka Financial Group, Inc.
      7139.7
      7180.1
      6976.2
      7022.5
      -117.2
      1267500.0
      True
      False
      False
      LOSE
      -355.3
      5
      10
      0.33
      False
      False
      False
      NA
      -13.9
      2
      1
      0.67
      True
      False
      False
      NA
      6.8
      1
      0
      1.00
    

    

      2026-02-13
      6301.T
      Komatsu Ltd.
      7670.6
      7724.8
      7495.2
      7599.7
      -70.9
      6472100.0
      True
      False
      False
      LOSE
      -54.2
      2
      4
      0.33
      True
      False
      False
      LOSE
      -70.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-16
      8304.T
      Aozora Bank, Ltd.
      2786.5
      2796.4
      2740.4
      2788.5
      2.0
      968100.0
      True
      True
      True
      NA
      14.7
      6
      2
      0.75
      False
      False
      False
      NA
      -27.5
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-16
      9509.T
      Hokkaido Electric Power Company, Incorporated
      1104.8
      1159.1
      1098.9
      1139.3
      34.5
      8747600.0
      True
      False
      False
      WIN
      91.0
      2
      1
      0.67
      False
      False
      False
      NA
      -9.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-16
      2267.T
      Yakult Honsha Co.,Ltd.
      2662.1
      2710.4
      2648.8
      2655.7
      -6.4
      1921400.0
      True
      False
      False
      LOSE
      42.9
      4
      2
      0.67
      False
      False
      False
      NA
      19.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-16
      4021.T
      Nissan Chemical Corporation
      6440.3
      6486.5
      6356.8
      6486.5
      46.2
      559200.0
      True
      True
      True
      NA
      122.8
      4
      3
      0.57
      True
      False
      False
      NA
      -7.2
      1
      1
      0.50
      False
      False
      False
      NA
      44.2
      1
      0
      1.00
    

    

      2026-02-16
      6966.T
      Mitsui High-tec, Inc.
      811.0
      824.0
      810.0
      812.0
      1.0
      1112600.0
      True
      True
      True
      NA
      -21.5
      5
      6
      0.45
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-16
      6770.T
      Alps Alpine Co., Ltd.
      2146.7
      2170.4
      2129.0
      2163.0
      16.3
      776400.0
      True
      True
      True
      NA
      -25.0
      4
      6
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-16
      8698.T
      Monex Group, Inc.
      698.5
      705.4
      696.6
      701.5
      2.9
      1728200.0
      True
      True
      True
      NA
      -40.8
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-16
      3405.T
      Kuraray Co., Ltd.
      1750.0
      1764.0
      1742.0
      1751.5
      1.5
      1632700.0
      False
      True
      False
      NA
      -14.8
      3
      5
      0.38
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      9831.T
      Yamada Holdings Co., Ltd.
      533.1
      549.1
      532.9
      546.9
      13.8
      4353800.0
      True
      True
      True
      NA
      11.0
      6
      1
      0.86
      False
      False
      False
      NA
      2.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      9504.T
      The Chugoku Electric Power Co., Inc.
      1062.0
      1080.2
      1061.0
      1068.9
      6.9
      2119900.0
      True
      True
      True
      NA
      38.7
      4
      1
      0.80
      False
      False
      False
      NA
      24.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      4188.T
      Mitsubishi Chemical Group Corporation
      1091.2
      1106.9
      1090.7
      1099.5
      8.4
      5520400.0
      True
      True
      True
      NA
      45.6
      8
      2
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      8304.T
      Aozora Bank, Ltd.
      2774.1
      2802.3
      2764.7
      2782.0
      7.9
      840200.0
      False
      False
      False
      WIN
      22.6
      7
      2
      0.78
      True
      False
      False
      NA
      -27.5
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      5471.T
      Daido Steel Co., Ltd.
      2105.7
      2173.2
      2104.2
      2124.4
      18.7
      2174900.0
      True
      True
      True
      NA
      -159.8
      4
      2
      0.67
      True
      False
      False
      NA
      1.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      4021.T
      Nissan Chemical Corporation
      6473.7
      6528.7
      6455.0
      6517.9
      44.2
      403000.0
      True
      False
      False
      WIN
      167.0
      5
      3
      0.62
      True
      False
      False
      NA
      -7.2
      1
      1
      0.50
      False
      False
      False
      NA
      44.2
      1
      0
      1.00
    

    

      2026-02-17
      7211.T
      Mitsubishi Motors Corporation
      430.5
      439.3
      428.9
      437.2
      6.7
      6734500.0
      True
      True
      True
      NA
      0.4
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.9
      0
      1
      0.00
    

    

      2026-02-17
      2768.T
      Sojitz Corporation
      6444.5
      6643.9
      6389.2
      6484.0
      39.5
      6068100.0
      True
      True
      True
      NA
      2.9
      5
      4
      0.56
      False
      False
      False
      NA
      42.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      3941.T
      Rengo Co., Ltd.
      1437.4
      1460.0
      1428.0
      1447.2
      9.8
      788500.0
      True
      True
      True
      NA
      37.4
      5
      4
      0.56
      True
      False
      False
      NA
      -15.4
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      6966.T
      Mitsui High-tec, Inc.
      810.0
      826.0
      809.0
      818.0
      8.0
      1146200.0
      True
      False
      False
      WIN
      -13.5
      6
      6
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      4502.T
      Takeda Pharmaceutical Company Limited
      5459.9
      5486.4
      5429.4
      5461.8
      2.0
      2877200.0
      True
      True
      True
      NA
      42.8
      3
      3
      0.50
      True
      False
      False
      NA
      -27.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      2433.T
      Hakuhodo DY Holdings Inc
      1142.2
      1166.8
      1141.2
      1142.7
      0.5
      866900.0
      True
      True
      True
      NA
      27.9
      2
      2
      0.50
      False
      False
      False
      NA
      22.4
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      2432.T
      DeNA Co., Ltd.
      2595.5
      2633.5
      2563.3
      2626.2
      30.7
      1810200.0
      True
      True
      True
      NA
      -80.8
      2
      2
      0.50
      False
      False
      False
      NA
      352.5
      1
      1
      0.50
      False
      False
      False
      NA
      -31.2
      0
      1
      0.00
    

    

      2026-02-17
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      1120.7
      1179.0
      1083.1
      1128.6
      7.9
      5404100.0
      True
      True
      True
      NA
      -34.5
      5
      6
      0.45
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      8698.T
      Monex Group, Inc.
      701.5
      709.3
      700.5
      708.3
      6.8
      1525800.0
      True
      False
      False
      WIN
      -34.0
      4
      5
      0.44
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      2120.T
      LIFULL Co.,Ltd.
      217.0
      221.0
      212.0
      220.0
      3.0
      2506100.0
      True
      True
      True
      NA
      8.8
      4
      6
      0.40
      False
      False
      False
      NA
      -3.8
      1
      2
      0.33
      False
      False
      False
      NA
      -4.8
      0
      2
      0.00
    

    

      2026-02-17
      3405.T
      Kuraray Co., Ltd.
      1746.0
      1774.5
      1743.5
      1774.5
      28.5
      1277700.0
      False
      False
      False
      NA
      -14.8
      3
      5
      0.38
      True
      False
      False
      WIN
      28.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      6770.T
      Alps Alpine Co., Ltd.
      2158.5
      2165.4
      2132.4
      2157.1
      -1.5
      574200.0
      True
      False
      False
      LOSE
      -26.5
      4
      7
      0.36
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      5076.T
      INFRONEER Holdings Inc.
      2513.8
      2549.8
      2497.8
      2537.2
      23.3
      1411700.0
      False
      True
      False
      NA
      -36.4
      3
      7
      0.30
      True
      True
      True
      NA
      -33.3
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      1861.T
      Kumagai Gumi Co.,Ltd.
      1934.0
      1971.4
      1895.6
      1960.6
      26.6
      1138300.0
      True
      True
      True
      NA
      -1.1
      1
      3
      0.25
      True
      False
      False
      NA
      16.1
      2
      2
      0.50
      True
      False
      False
      NA
      -18.7
      0
      1
      0.00
    

    

      2026-02-18
      9831.T
      Yamada Holdings Co., Ltd.
      548.9
      553.0
      547.3
      551.5
      2.6
      2650900.0
      True
      False
      False
      WIN
      13.6
      7
      1
      0.88
      False
      False
      False
      NA
      2.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      9504.T
      The Chugoku Electric Power Co., Inc.
      1073.8
      1107.7
      1069.9
      1103.8
      30.0
      2885400.0
      True
      False
      False
      WIN
      68.7
      5
      1
      0.83
      False
      False
      False
      NA
      24.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      4188.T
      Mitsubishi Chemical Group Corporation
      1094.1
      1117.2
      1091.2
      1111.3
      17.2
      6362800.0
      False
      False
      False
      WIN
      62.8
      9
      2
      0.82
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      8593.T
      Mitsubishi HC Capital Inc.
      1471.2
      1507.2
      1464.8
      1501.8
      30.5
      3992600.0
      True
      True
      True
      NA
      3.1
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -4.9
      0
      1
      0.00
    

    

      2026-02-18
      1928.T
      Sekisui House, Ltd.
      3733.0
      3797.0
      3733.0
      3792.0
      59.0
      2401300.0
      True
      True
      True
      NA
      42.8
      3
      1
      0.75
      True
      False
      False
      NA
      -22.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      5471.T
      Daido Steel Co., Ltd.
      2150.1
      2195.4
      2115.5
      2176.2
      26.1
      1807000.0
      True
      False
      False
      WIN
      -133.7
      5
      2
      0.71
      True
      False
      False
      NA
      1.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      5076.5
      5160.1
      5046.0
      5142.4
      65.9
      3712400.0
      True
      True
      True
      NA
      82.2
      5
      2
      0.71
      True
      False
      False
      NA
      -8.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      3132.T
      Macnica Holdings, Inc.
      2664.6
      2692.7
      2658.2
      2671.0
      6.4
      678100.0
      True
      True
      True
      NA
      58.1
      9
      4
      0.69
      False
      False
      False
      NA
      19.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      9021.T
      West Japan Railway Company
      3306.6
      3340.1
      3296.8
      3339.2
      32.5
      1399200.0
      False
      True
      False
      NA
      36.9
      4
      2
      0.67
      True
      True
      True
      NA
      14.6
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      7211.T
      Mitsubishi Motors Corporation
      436.2
      443.1
      432.8
      438.8
      2.7
      9392600.0
      False
      False
      False
      WIN
      3.1
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.9
      0
      1
      0.00
    

    

      2026-02-18
      3941.T
      Rengo Co., Ltd.
      1454.1
      1486.6
      1452.1
      1478.7
      24.6
      1083800.0
      True
      False
      False
      WIN
      62.0
      6
      4
      0.60
      True
      False
      False
      NA
      -15.4
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      2768.T
      Sojitz Corporation
      6512.6
      6942.1
      6464.3
      6777.2
      264.6
      5973400.0
      True
      False
      False
      WIN
      267.5
      6
      4
      0.60
      False
      False
      False
      NA
      42.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      5831.T
      Shizuoka Financial Group,Inc.
      2968.3
      2981.1
      2920.0
      2981.1
      12.8
      2481600.0
      True
      True
      True
      NA
      74.0
      7
      5
      0.58
      True
      False
      False
      NA
      14.8
      1
      0
      1.00
      False
      False
      False
      NA
      1.9
      1
      0
      1.00
    

    

      2026-02-18
      4502.T
      Takeda Pharmaceutical Company Limited
      5514.9
      5709.5
      5511.0
      5709.5
      194.6
      7302600.0
      True
      False
      False
      WIN
      237.4
      4
      3
      0.57
      True
      False
      False
      NA
      -27.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      6724.T
      Seiko Epson Corporation
      2043.5
      2068.5
      2038.1
      2048.9
      5.4
      1065900.0
      False
      True
      False
      NA
      -15.0
      5
      4
      0.56
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      1158.3
      1425.1
      1048.6
      1230.4
      72.1
      31767900.0
      True
      False
      False
      WIN
      37.6
      6
      6
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      9502.T
      Chubu Electric Power Company, Incorporated
      2554.1
      2599.0
      2542.3
      2596.1
      41.9
      1981200.0
      True
      True
      True
      NA
      -4.1
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      9503.T
      The Kansai Electric Power Company, Incorporated
      2690.5
      2726.4
      2684.1
      2723.4
      32.9
      3188600.0
      True
      True
      True
      NA
      36.1
      2
      2
      0.50
      False
      False
      False
      NA
      17.9
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1359.6
      1379.3
      1355.1
      1378.8
      19.3
      2608600.0
      False
      True
      False
      NA
      22.8
      4
      5
      0.44
      True
      True
      True
      NA
      5.4
      1
      0
      1.00
      True
      False
      False
      NA
      5.4
      1
      0
      1.00
    

    

      2026-02-18
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      4220.8
      4289.5
      4213.9
      4253.2
      32.4
      3775300.0
      True
      True
      True
      NA
      159.0
      3
      4
      0.43
      True
      False
      False
      NA
      -51.8
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      4732.T
      USS Co., Ltd.
      1816.3
      1864.5
      1816.3
      1849.7
      33.5
      1166900.0
      True
      True
      True
      NA
      23.0
      3
      4
      0.43
      False
      False
      False
      NA
      -9.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      2433.T
      Hakuhodo DY Holdings Inc
      1138.8
      1148.1
      1131.9
      1134.8
      -3.9
      1046700.0
      False
      False
      False
      LOSE
      24.0
      2
      3
      0.40
      False
      False
      False
      NA
      22.4
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      2432.T
      DeNA Co., Ltd.
      2633.5
      2666.6
      2607.2
      2616.4
      -17.0
      1901300.0
      True
      False
      False
      LOSE
      -97.8
      2
      3
      0.40
      False
      False
      False
      NA
      352.5
      1
      1
      0.50
      False
      False
      False
      NA
      -31.2
      0
      1
      0.00
    

    

      2026-02-18
      1861.T
      Kumagai Gumi Co.,Ltd.
      1968.5
      2010.8
      1968.5
      2009.8
      41.3
      978800.0
      True
      False
      False
      WIN
      40.2
      2
      3
      0.40
      True
      False
      False
      NA
      16.1
      2
      2
      0.50
      True
      False
      False
      NA
      -18.7
      0
      1
      0.00
    

    

      2026-02-18
      4613.T
      Kansai Paint Co., Ltd.
      2669.5
      2687.1
      2658.2
      2683.6
      14.2
      516700.0
      True
      True
      True
      NA
      -33.6
      3
      5
      0.38
      True
      False
      False
      NA
      20.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      8766.T
      Tokio Marine Holdings, Inc.
      6270.7
      6423.5
      6257.8
      6387.0
      116.3
      6159200.0
      True
      True
      True
      NA
      -320.0
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      2120.T
      LIFULL Co.,Ltd.
      219.0
      219.0
      210.0
      214.0
      -5.0
      1734500.0
      True
      False
      False
      LOSE
      3.8
      4
      7
      0.36
      False
      False
      False
      NA
      -3.8
      1
      2
      0.33
      False
      False
      False
      NA
      -4.8
      0
      2
      0.00
    

    

      2026-02-18
      5076.T
      INFRONEER Holdings Inc.
      2571.2
      2598.0
      2536.7
      2591.7
      20.4
      1348900.0
      False
      False
      False
      NA
      -36.4
      3
      7
      0.30
      True
      False
      False
      WIN
      -12.9
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      4195.3
      4368.1
      4175.6
      4340.4
      145.1
      2018800.0
      True
      True
      True
      NA
      -143.5
      2
      5
      0.29
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      2871.T
      Nichirei Corporation
      2025.1
      2037.0
      2017.7
      2027.6
      2.5
      981900.0
      True
      True
      True
      NA
      -83.9
      1
      6
      0.14
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      7762.T
      Citizen Watch Co., Ltd.
      1707.1
      1749.6
      1702.2
      1730.8
      23.7
      1536900.0
      True
      True
      True
      NA
      55.6
      6
      1
      0.86
      False
      False
      False
      NA
      -6.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8593.T
      Mitsubishi HC Capital Inc.
      1510.1
      1517.0
      1488.5
      1514.5
      4.4
      3794900.0
      True
      False
      False
      WIN
      7.5
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -4.9
      0
      1
      0.00
    

    

      2026-02-19
      1928.T
      Sekisui House, Ltd.
      3760.0
      3782.0
      3730.0
      3777.0
      17.0
      1956800.0
      True
      False
      False
      WIN
      59.8
      4
      1
      0.80
      True
      False
      False
      NA
      -22.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8795.T
      T&D Holdings, Inc.
      3951.9
      4010.0
      3881.2
      4010.0
      58.0
      2111800.0
      False
      True
      False
      NA
      529.4
      11
      3
      0.79
      True
      True
      True
      NA
      89.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      5191.6
      5348.9
      5188.6
      5326.3
      134.8
      6905300.0
      True
      False
      False
      WIN
      217.0
      6
      2
      0.75
      True
      False
      False
      NA
      -8.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8804.T
      Tokyo Tatemono Co., Ltd.
      4060.0
      4151.0
      4016.0
      4150.0
      90.0
      753400.0
      False
      True
      False
      NA
      170.1
      8
      3
      0.73
      True
      True
      True
      NA
      -30.3
      1
      2
      0.33
      False
      False
      False
      NA
      -31.5
      1
      1
      0.50
    

    

      2026-02-19
      6472.T
      NTN Corporation
      412.2
      419.3
      408.7
      417.1
      4.9
      2111400.0
      False
      True
      False
      NA
      1.8
      8
      4
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      1332.T
      Nissui Corporation
      1467.7
      1499.7
      1451.9
      1497.8
      30.1
      1321400.0
      False
      True
      False
      NA
      27.7
      4
      2
      0.67
      True
      True
      True
      NA
      -9.9
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      9021.T
      West Japan Railway Company
      3345.1
      3356.9
      3303.7
      3313.5
      -31.5
      1378000.0
      False
      False
      False
      NA
      36.9
      4
      2
      0.67
      False
      False
      False
      LOSE
      -16.9
      2
      1
      0.67
      True
      False
      False
      LOSE
      -31.5
      0
      1
      0.00
    

    

      2026-02-19
      7181.T
      Japan Post Insurance Co., Ltd.
      1602.9
      1630.5
      1599.9
      1630.5
      27.6
      2108400.0
      False
      True
      False
      NA
      19.8
      6
      3
      0.67
      True
      True
      True
      NA
      2.8
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      3132.T
      Macnica Holdings, Inc.
      2690.2
      2695.2
      2642.9
      2657.2
      -33.0
      599300.0
      True
      False
      False
      LOSE
      25.1
      9
      5
      0.64
      False
      False
      False
      NA
      19.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      6471.T
      NSK Ltd.
      1269.0
      1310.4
      1267.5
      1304.5
      35.5
      4470700.0
      True
      True
      True
      NA
      4.1
      5
      3
      0.62
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      5831.T
      Shizuoka Financial Group,Inc.
      2992.9
      3051.1
      2965.3
      3044.2
      51.2
      2229200.0
      True
      False
      False
      WIN
      125.2
      8
      5
      0.62
      True
      False
      False
      NA
      14.8
      1
      0
      1.00
      False
      False
      False
      NA
      1.9
      1
      0
      1.00
    

    

      2026-02-19
      2503.T
      Kirin Holdings Company, Limited
      2579.5
      2631.0
      2566.5
      2607.0
      27.5
      3773400.0
      True
      True
      True
      NA
      33.8
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      6724.T
      Seiko Epson Corporation
      2047.4
      2075.4
      2038.1
      2065.1
      17.7
      1042500.0
      False
      False
      False
      NA
      -15.0
      5
      4
      0.56
      True
      False
      False
      WIN
      17.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      9502.T
      Chubu Electric Power Company, Incorporated
      2605.9
      2628.6
      2585.7
      2614.8
      8.9
      2411400.0
      True
      False
      False
      WIN
      4.8
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5888.0
      6036.7
      5875.2
      6036.7
      148.7
      14435700.0
      False
      True
      False
      NA
      25.5
      6
      5
      0.55
      True
      True
      True
      NA
      -44.7
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8601.T
      Daiwa Securities Group Inc.
      1618.0
      1629.0
      1595.5
      1627.5
      9.5
      3283400.0
      False
      True
      False
      NA
      -2.8
      8
      9
      0.47
      True
      True
      True
      NA
      3.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1403.5
      1418.4
      1385.8
      1407.5
      4.0
      3280400.0
      False
      False
      False
      NA
      22.8
      4
      5
      0.44
      True
      False
      False
      WIN
      9.4
      2
      0
      1.00
      True
      False
      False
      NA
      5.4
      1
      0
      1.00
    

    

      2026-02-19
      4613.T
      Kansai Paint Co., Ltd.
      2688.5
      2710.5
      2677.8
      2701.7
      13.2
      433000.0
      False
      False
      False
      WIN
      -20.4
      4
      5
      0.44
      True
      False
      False
      NA
      20.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      6302.T
      Sumitomo Heavy Industries, Ltd.
      5600.0
      5688.0
      5537.0
      5679.0
      79.0
      846700.0
      False
      True
      False
      NA
      202.4
      3
      4
      0.43
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      6329.7
      6514.3
      6315.9
      6467.1
      137.5
      897900.0
      False
      True
      False
      NA
      -135.8
      3
      4
      0.43
      True
      True
      True
      NA
      59.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      9503.T
      The Kansai Electric Power Company, Incorporated
      2708.7
      2723.9
      2675.7
      2675.7
      -32.9
      3732700.0
      False
      False
      False
      LOSE
      3.2
      2
      3
      0.40
      True
      False
      False
      NA
      17.9
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      4732.T
      USS Co., Ltd.
      1840.9
      1848.3
      1812.8
      1834.5
      -6.4
      1013900.0
      True
      False
      False
      LOSE
      16.6
      3
      5
      0.38
      False
      False
      False
      NA
      -9.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      4349.3
      4412.5
      4321.7
      4363.1
      13.8
      976500.0
      True
      False
      False
      WIN
      -129.7
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      4242.4
      4247.3
      4187.4
      4226.7
      -15.7
      3203600.0
      True
      False
      False
      LOSE
      143.3
      3
      5
      0.38
      True
      False
      False
      NA
      -51.8
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8354.T
      Fukuoka Financial Group, Inc.
      6596.0
      6734.9
      6565.5
      6731.0
      134.9
      817100.0
      False
      True
      False
      NA
      -355.3
      5
      10
      0.33
      True
      True
      True
      NA
      -13.9
      2
      1
      0.67
      True
      False
      False
      NA
      6.8
      1
      0
      1.00
    

    

      2026-02-19
      8766.T
      Tokio Marine Holdings, Inc.
      6422.5
      6422.5
      6290.4
      6330.8
      -91.7
      5167400.0
      True
      False
      False
      LOSE
      -411.7
      3
      6
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      2871.T
      Nichirei Corporation
      2015.2
      2048.3
      2008.3
      2036.5
      21.2
      1001600.0
      True
      False
      False
      WIN
      -62.7
      2
      6
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      8795.T
      T&D Holdings, Inc.
      3932.3
      3961.8
      3908.7
      3944.1
      11.8
      1273200.0
      False
      False
      False
      NA
      529.4
      11
      3
      0.79
      False
      False
      False
      WIN
      101.6
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      7762.T
      Citizen Watch Co., Ltd.
      1745.6
      1752.5
      1701.2
      1704.2
      -41.4
      1469500.0
      True
      False
      False
      LOSE
      14.2
      6
      2
      0.75
      True
      False
      False
      NA
      -6.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      8804.T
      Tokyo Tatemono Co., Ltd.
      4080.0
      4158.0
      4060.0
      4145.0
      65.0
      764900.0
      False
      False
      False
      NA
      170.1
      8
      3
      0.73
      True
      False
      False
      WIN
      34.7
      2
      2
      0.50
      False
      False
      False
      NA
      -31.5
      1
      1
      0.50
    

    

      2026-02-20
      7181.T
      Japan Post Insurance Co., Ltd.
      1620.0
      1639.4
      1600.2
      1632.2
      12.2
      3265800.0
      False
      False
      False
      NA
      19.8
      6
      3
      0.67
      True
      False
      False
      WIN
      15.0
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      6471.T
      NSK Ltd.
      1287.2
      1303.5
      1281.3
      1303.0
      15.8
      3010600.0
      True
      False
      False
      WIN
      19.9
      6
      3
      0.67
      True
      False
      False
      WIN
      15.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      1332.T
      Nissui Corporation
      1484.9
      1484.9
      1446.0
      1452.4
      -32.6
      1362500.0
      False
      False
      False
      NA
      27.7
      4
      2
      0.67
      True
      False
      False
      LOSE
      -42.5
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      6472.T
      NTN Corporation
      417.1
      417.1
      402.4
      405.1
      -12.0
      1769700.0
      False
      False
      False
      NA
      1.8
      8
      4
      0.67
      True
      False
      False
      LOSE
      -12.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5954.0
      5956.9
      5849.6
      5873.2
      -80.8
      12452200.0
      False
      False
      False
      NA
      25.5
      6
      5
      0.55
      True
      False
      False
      LOSE
      -125.5
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      2503.T
      Kirin Holdings Company, Limited
      2641.0
      2643.0
      2594.0
      2638.5
      -2.5
      4085500.0
      True
      False
      False
      LOSE
      31.3
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      8601.T
      Daiwa Securities Group Inc.
      1605.0
      1607.0
      1577.0
      1592.5
      -12.5
      5035800.0
      False
      False
      False
      NA
      -2.8
      8
      9
      0.47
      True
      False
      False
      LOSE
      -8.7
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      6519.2
      6528.0
      6385.6
      6430.8
      -88.4
      1254300.0
      False
      False
      False
      NA
      -135.8
      3
      4
      0.43
      True
      False
      False
      LOSE
      -29.4
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      6302.T
      Sumitomo Heavy Industries, Ltd.
      5647.0
      5765.0
      5623.0
      5754.0
      107.0
      842400.0
      False
      False
      False
      NA
      202.4
      3
      4
      0.43
      True
      False
      False
      WIN
      107.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      8354.T
      Fukuoka Financial Group, Inc.
      6632.5
      6728.0
      6616.7
      6704.4
      71.9
      564600.0
      False
      False
      False
      NA
      -355.3
      5
      10
      0.33
      True
      False
      False
      WIN
      58.0
      3
      1
      0.75
      True
      False
      False
      NA
      6.8
      1
      0
      1.00
    

    

      2026-02-20
      6871.T
      Micronics Japan Co., Ltd.
      11790.0
      11950.0
      11610.0
      11900.0
      110.0
      711600.0
      True
      True
      True
      NA
      130.8
      3
      6
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      8697.T
      Japan Exchange Group, Inc.
      1839.5
      1843.9
      1806.6
      1841.4
      2.0
      3691400.0
      True
      True
      True
      NA
      -71.7
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.9
      0
      1
      0.00
    

    

      2026-02-24
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1631.2
      1653.2
      1618.6
      1644.9
      13.7
      2084400.0
      True
      True
      True
      NA
      -71.6
      2
      2
      0.50
      False
      False
      False
      NA
      11.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-24
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1721.7
      1735.0
      1705.0
      1730.1
      8.4
      754000.0
      True
      True
      True
      NA
      -10.2
      3
      3
      0.50
      True
      False
      False
      NA
      -47.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-24
      8604.T
      Nomura Holdings, Inc.
      1381.0
      1389.0
      1368.0
      1384.0
      3.0
      11887700.0
      False
      True
      False
      NA
      -14.1
      5
      6
      0.45
      True
      True
      True
      NA
      -15.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-24
      6871.T
      Micronics Japan Co., Ltd.
      11780.0
      12490.0
      11560.0
      12340.0
      560.0
      1187700.0
      False
      False
      False
      WIN
      690.8
      4
      6
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-24
      4732.T
      USS Co., Ltd.
      1820.2
      1838.4
      1809.4
      1833.0
      12.8
      877300.0
      True
      True
      True
      NA
      16.6
      3
      5
      0.38
      True
      False
      False
      NA
      -9.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-24
      3405.T
      Kuraray Co., Ltd.
      1800.0
      1834.5
      1795.0
      1819.5
      19.5
      1796900.0
      True
      True
      True
      NA
      -14.8
      3
      5
      0.38
      True
      False
      False
      NA
      28.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-24
      8697.T
      Japan Exchange Group, Inc.
      1859.6
      1925.8
      1854.2
      1915.5
      55.9
      5127200.0
      True
      False
      False
      WIN
      -15.8
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.9
      0
      1
      0.00
    

    

      2026-02-25
      1928.T
      Sekisui House, Ltd.
      3785.0
      3816.0
      3769.0
      3792.0
      7.0
      2615000.0
      True
      True
      True
      NA
      59.8
      4
      1
      0.80
      True
      False
      False
      NA
      -22.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      9509.T
      Hokkaido Electric Power Company, Incorporated
      1168.9
      1181.3
      1140.8
      1176.3
      7.4
      3827100.0
      True
      True
      True
      NA
      91.0
      2
      1
      0.67
      True
      False
      False
      NA
      -9.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      5105.T
      Toyo Tire Corporation
      4812.0
      4848.0
      4731.0
      4820.0
      8.0
      875900.0
      True
      True
      True
      NA
      63.3
      7
      4
      0.64
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1666.3
      1689.8
      1643.4
      1672.7
      6.3
      1449600.0
      True
      False
      False
      WIN
      -65.3
      3
      2
      0.60
      False
      False
      False
      NA
      11.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      2768.T
      Sojitz Corporation
      6691.3
      6836.5
      6536.3
      6784.1
      92.8
      2581900.0
      True
      True
      True
      NA
      267.5
      6
      4
      0.60
      True
      False
      False
      NA
      42.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      6113.T
      Amada Co., Ltd.
      2471.9
      2517.7
      2463.5
      2500.5
      28.6
      1248800.0
      True
      True
      True
      NA
      -20.8
      6
      5
      0.55
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      5.8
      1
      0
      1.00
    

    

      2026-02-25
      8604.T
      Nomura Holdings, Inc.
      1396.5
      1411.0
      1385.5
      1399.5
      3.0
      10433600.0
      False
      False
      False
      NA
      -14.1
      5
      6
      0.45
      False
      False
      False
      WIN
      -12.1
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      4732.T
      USS Co., Ltd.
      1834.5
      1869.4
      1827.1
      1867.5
      33.0
      1272300.0
      True
      False
      False
      WIN
      49.6
      4
      5
      0.44
      True
      False
      False
      NA
      -9.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1736.0
      1744.9
      1727.7
      1735.0
      -1.0
      716800.0
      True
      False
      False
      LOSE
      -11.2
      3
      4
      0.43
      True
      False
      False
      NA
      -47.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      2120.T
      LIFULL Co.,Ltd.
      204.0
      211.0
      204.0
      205.0
      1.0
      967400.0
      False
      True
      False
      NA
      3.8
      4
      7
      0.36
      True
      True
      True
      NA
      -3.8
      1
      2
      0.33
      False
      False
      False
      NA
      -4.8
      0
      2
      0.00
    

    

      2026-02-25
      6301.T
      Komatsu Ltd.
      7382.9
      7592.8
      7362.2
      7513.0
      130.1
      3716500.0
      False
      True
      False
      NA
      -54.2
      2
      4
      0.33
      True
      True
      True
      NA
      -70.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      3405.T
      Kuraray Co., Ltd.
      1822.0
      1822.0
      1781.0
      1789.5
      -32.5
      1913000.0
      True
      False
      False
      LOSE
      -47.3
      3
      6
      0.33
      True
      False
      False
      NA
      28.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      4523.T
      Eisai Co., Ltd.
      5042.4
      5092.5
      5003.0
      5085.6
      43.3
      1627400.0
      True
      True
      True
      NA
      -73.8
      3
      6
      0.33
      True
      False
      False
      NA
      1.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      9504.T
      The Chugoku Electric Power Co., Inc.
      1024.2
      1051.7
      1023.2
      1043.3
      19.2
      1284700.0
      False
      True
      False
      NA
      68.7
      5
      1
      0.83
      True
      True
      True
      NA
      24.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      9509.T
      Hokkaido Electric Power Company, Incorporated
      1184.7
      1224.7
      1182.7
      1195.6
      10.9
      4205600.0
      False
      False
      False
      WIN
      101.9
      3
      1
      0.75
      True
      False
      False
      NA
      -9.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      1928.T
      Sekisui House, Ltd.
      3806.0
      3832.0
      3786.0
      3800.0
      -6.0
      2815400.0
      True
      False
      False
      LOSE
      53.8
      4
      2
      0.67
      True
      False
      False
      NA
      -22.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      8524.T
      North Pacific Bank,Ltd.
      1009.2
      1025.1
      1005.2
      1024.1
      14.9
      2321300.0
      True
      True
      True
      NA
      42.4
      7
      4
      0.64
      True
      False
      False
      NA
      -15.1
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      8253.T
      Credit Saison Co., Ltd.
      4553.9
      4643.1
      4548.1
      4582.0
      28.1
      560200.0
      False
      True
      False
      NA
      99.2
      6
      4
      0.60
      True
      True
      True
      NA
      159.9
      4
      0
      1.00
      True
      True
      True
      NA
      100.8
      2
      0
      1.00
    

    

      2026-02-26
      5105.T
      Toyo Tire Corporation
      4851.0
      4855.0
      4754.0
      4776.0
      -75.0
      713900.0
      True
      False
      False
      LOSE
      -11.7
      7
      5
      0.58
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      2768.T
      Sojitz Corporation
      6975.6
      6997.4
      6695.3
      6740.7
      -235.0
      2085300.0
      False
      False
      False
      LOSE
      32.5
      6
      5
      0.55
      True
      False
      False
      NA
      42.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      6113.T
      Amada Co., Ltd.
      2536.5
      2544.4
      2507.4
      2507.4
      -29.1
      1272700.0
      True
      False
      False
      LOSE
      -49.9
      6
      6
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      5.8
      1
      0
      1.00
    

    

      2026-02-26
      2502.T
      Asahi Group Holdings, Ltd.
      1720.0
      1745.0
      1718.0
      1732.0
      12.0
      8690400.0
      True
      True
      True
      NA
      29.0
      3
      4
      0.43
      False
      False
      False
      NA
      32.0
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      4204.T
      Sekisui Chemical Co., Ltd.
      2935.2
      2964.7
      2930.3
      2950.4
      15.3
      1810600.0
      False
      True
      False
      NA
      -19.1
      2
      3
      0.40
      True
      True
      True
      NA
      13.2
      1
      2
      0.33
      True
      False
      False
      NA
      -9.6
      0
      1
      0.00
    

    

      2026-02-26
      2120.T
      LIFULL Co.,Ltd.
      202.0
      210.0
      201.0
      208.0
      6.0
      1330900.0
      False
      False
      False
      NA
      3.8
      4
      7
      0.36
      True
      False
      False
      WIN
      2.2
      2
      2
      0.50
      False
      False
      False
      NA
      -4.8
      0
      2
      0.00
    

    

      2026-02-26
      6301.T
      Komatsu Ltd.
      7636.1
      7636.1
      7385.8
      7420.3
      -215.8
      3272100.0
      False
      False
      False
      NA
      -54.2
      2
      4
      0.33
      True
      False
      False
      LOSE
      -286.7
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      4523.T
      Eisai Co., Ltd.
      5090.6
      5153.5
      5068.9
      5076.8
      -13.8
      1336400.0
      True
      False
      False
      LOSE
      -87.6
      3
      7
      0.30
      True
      False
      False
      NA
      1.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      2871.T
      Nichirei Corporation
      2054.7
      2081.4
      2046.8
      2066.1
      11.4
      1516000.0
      True
      True
      True
      NA
      -62.7
      2
      6
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      6592.T
      Mabuchi Motor Co., Ltd.
      1790.0
      1840.0
      1782.5
      1840.0
      50.0
      953400.0
      True
      True
      True
      NA
      23.8
      5
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      9831.T
      Yamada Holdings Co., Ltd.
      561.6
      562.9
      554.3
      562.6
      1.0
      2671700.0
      True
      True
      True
      NA
      13.6
      7
      1
      0.88
      True
      False
      False
      NA
      2.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      9504.T
      The Chugoku Electric Power Co., Inc.
      1033.0
      1073.8
      1032.5
      1070.4
      37.4
      1653600.0
      False
      False
      False
      NA
      68.7
      5
      1
      0.83
      True
      False
      False
      WIN
      62.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      4188.T
      Mitsubishi Chemical Group Corporation
      1113.3
      1140.8
      1109.3
      1140.8
      27.5
      11521600.0
      True
      True
      True
      NA
      62.8
      9
      2
      0.82
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      4528.T
      Ono Pharmaceutical Co., Ltd.
      2559.2
      2632.5
      2545.9
      2632.5
      73.3
      2503900.0
      True
      True
      True
      NA
      41.5
      6
      2
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      3105.T
      Nisshinbo Holdings Inc.
      1730.0
      1763.0
      1721.0
      1754.0
      24.0
      920500.0
      True
      True
      True
      NA
      25.4
      6
      2
      0.75
      True
      False
      False
      NA
      12.1
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      5471.T
      Daido Steel Co., Ltd.
      2221.1
      2355.2
      2209.7
      2351.3
      130.2
      2057300.0
      True
      True
      True
      NA
      -133.7
      5
      2
      0.71
      True
      False
      False
      NA
      1.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      8524.T
      North Pacific Bank,Ltd.
      1032.1
      1090.7
      1029.1
      1090.7
      58.6
      3898000.0
      True
      False
      False
      WIN
      101.0
      8
      4
      0.67
      True
      False
      False
      NA
      -15.1
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      8253.T
      Credit Saison Co., Ltd.
      4642.1
      4668.3
      4584.9
      4624.7
      -17.4
      795200.0
      False
      False
      False
      NA
      99.2
      6
      4
      0.60
      True
      False
      False
      LOSE
      142.5
      4
      1
      0.80
      True
      False
      False
      LOSE
      83.4
      2
      1
      0.67
    

    

      2026-02-27
      6473.T
      JTEKT Corporation
      2042.0
      2122.0
      2024.8
      2110.7
      68.8
      1450200.0
      True
      True
      True
      NA
      -22.6
      3
      2
      0.60
      True
      False
      False
      NA
      -15.3
      1
      2
      0.33
      False
      False
      False
      NA
      -8.3
      0
      1
      0.00
    

    

      2026-02-27
      4502.T
      Takeda Pharmaceutical Company Limited
      5627.0
      5732.1
      5618.1
      5719.4
      92.4
      6683400.0
      False
      True
      False
      NA
      237.4
      4
      3
      0.57
      True
      True
      True
      NA
      -27.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      6141.T
      DMG Mori Co., Ltd.
      3026.0
      3104.0
      2997.0
      3096.0
      70.0
      1104300.0
      True
      True
      True
      NA
      -146.1
      4
      4
      0.50
      False
      False
      False
      NA
      -115.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      2503.T
      Kirin Holdings Company, Limited
      2660.0
      2707.0
      2651.0
      2707.0
      47.0
      6654800.0
      False
      True
      False
      NA
      31.3
      4
      4
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      5334.T
      Niterra Co., Ltd.
      7669.3
      7825.0
      7586.5
      7788.5
      119.2
      901800.0
      False
      True
      False
      NA
      84.1
      5
      6
      0.45
      True
      True
      True
      NA
      34.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      7956.T
      Pigeon Corporation
      1715.0
      1727.5
      1706.0
      1724.5
      9.5
      1185300.0
      True
      True
      True
      NA
      44.2
      4
      5
      0.44
      False
      False
      False
      NA
      -19.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1417.4
      1477.7
      1402.6
      1473.7
      56.3
      6645900.0
      True
      True
      True
      NA
      22.8
      4
      5
      0.44
      False
      True
      False
      NA
      9.4
      2
      0
      1.00
      True
      False
      False
      NA
      5.4
      1
      0
      1.00
    

    

      2026-02-27
      1605.T
      Inpex Corporation
      3710.0
      3800.0
      3684.0
      3800.0
      90.0
      6660000.0
      True
      True
      True
      NA
      157.4
      4
      5
      0.44
      False
      True
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2026-02-27
      6302.T
      Sumitomo Heavy Industries, Ltd.
      5862.0
      6173.0
      5857.0
      6173.0
      311.0
      1155800.0
      True
      True
      True
      NA
      202.4
      3
      4
      0.43
      False
      False
      False
      NA
      107.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      5714.T
      Dowa Holdings Co., Ltd.
      10294.2
      11216.8
      10241.0
      11158.8
      864.7
      1428500.0
      True
      True
      True
      NA
      -137.9
      5
      7
      0.42
      True
      False
      False
      NA
      44.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      4204.T
      Sekisui Chemical Co., Ltd.
      2940.1
      3009.1
      2926.3
      3003.1
      63.0
      3214400.0
      False
      False
      False
      NA
      -19.1
      2
      3
      0.40
      True
      False
      False
      WIN
      76.2
      2
      2
      0.50
      True
      False
      False
      NA
      -9.6
      0
      1
      0.00
    

    

      2026-02-27
      2502.T
      Asahi Group Holdings, Ltd.
      1720.0
      1723.0
      1687.0
      1699.5
      -20.5
      16261800.0
      True
      False
      False
      LOSE
      8.5
      3
      5
      0.38
      False
      False
      False
      NA
      32.0
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      6770.T
      Alps Alpine Co., Ltd.
      2286.7
      2317.2
      2283.2
      2310.8
      24.1
      1360300.0
      True
      True
      True
      NA
      -26.5
      4
      7
      0.36
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      2871.T
      Nichirei Corporation
      2074.5
      2098.7
      2061.7
      2098.7
      24.2
      1366000.0
      True
      False
      False
      WIN
      -38.5
      3
      6
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      1925.T
      Daiwa House Industry Co., Ltd.
      5488.9
      5538.9
      5469.3
      5531.0
      42.1
      1924500.0
      True
      True
      True
      NA
      -125.2
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      6592.T
      Mabuchi Motor Co., Ltd.
      1839.0
      1907.0
      1836.0
      1885.0
      46.0
      1590000.0
      True
      False
      False
      WIN
      69.8
      6
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      9831.T
      Yamada Holdings Co., Ltd.
      559.1
      565.0
      554.6
      559.3
      0.2
      3551900.0
      True
      False
      False
      WIN
      13.8
      8
      1
      0.89
      True
      False
      False
      NA
      2.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      4188.T
      Mitsubishi Chemical Group Corporation
      1126.0
      1151.1
      1104.9
      1139.8
      13.8
      4815300.0
      True
      False
      False
      WIN
      76.6
      10
      2
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      3105.T
      Nisshinbo Holdings Inc.
      1729.5
      1785.0
      1718.0
      1773.5
      44.0
      982700.0
      True
      False
      False
      WIN
      69.4
      7
      2
      0.78
      True
      False
      False
      NA
      12.1
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      4528.T
      Ono Pharmaceutical Co., Ltd.
      2584.8
      2584.8
      2466.7
      2503.6
      -81.2
      3085800.0
      False
      False
      False
      LOSE
      -39.7
      6
      3
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      6473.T
      JTEKT Corporation
      2044.9
      2085.7
      2014.5
      2085.7
      40.8
      1614400.0
      True
      False
      False
      WIN
      18.2
      4
      2
      0.67
      True
      False
      False
      NA
      -15.3
      1
      2
      0.33
      True
      False
      False
      NA
      -8.3
      0
      1
      0.00
    

    

      2026-03-02
      5471.T
      Daido Steel Co., Ltd.
      2347.3
      2347.3
      2276.3
      2311.8
      -35.5
      2054800.0
      True
      False
      False
      LOSE
      -169.2
      5
      3
      0.62
      True
      False
      False
      NA
      1.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      1878.T
      Daito Trust Construction Co.,Ltd.
      3487.0
      3534.0
      3484.1
      3509.5
      22.5
      1385600.0
      True
      True
      True
      NA
      -45.3
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      4502.T
      Takeda Pharmaceutical Company Limited
      5666.3
      5706.6
      5617.1
      5694.8
      28.5
      4193100.0
      False
      False
      False
      NA
      237.4
      4
      3
      0.57
      True
      False
      False
      WIN
      0.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      6141.T
      DMG Mori Co., Ltd.
      2970.0
      3025.0
      2938.0
      3023.0
      53.0
      1728200.0
      True
      False
      False
      WIN
      -93.1
      5
      4
      0.56
      False
      False
      False
      NA
      -115.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      6724.T
      Seiko Epson Corporation
      2064.1
      2100.9
      2029.7
      2077.8
      13.7
      1694100.0
      True
      True
      True
      NA
      -15.0
      5
      4
      0.56
      False
      False
      False
      NA
      17.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      3231.T
      Nomura Real Estate Holdings, Inc.
      1115.8
      1126.1
      1105.1
      1126.1
      10.3
      2008600.0
      True
      True
      True
      NA
      -3.3
      5
      4
      0.56
      True
      False
      False
      NA
      13.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      2503.T
      Kirin Holdings Company, Limited
      2704.0
      2742.0
      2679.0
      2742.0
      38.0
      3654000.0
      True
      False
      False
      NA
      31.3
      4
      4
      0.50
      True
      False
      False
      WIN
      38.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      6302.T
      Sumitomo Heavy Industries, Ltd.
      6073.0
      6281.0
      5957.0
      6281.0
      208.0
      1132400.0
      True
      False
      False
      WIN
      410.4
      4
      4
      0.50
      False
      False
      False
      NA
      107.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      5714.T
      Dowa Holdings Co., Ltd.
      11221.6
      11477.7
      11023.6
      11429.4
      207.7
      837700.0
      True
      False
      False
      WIN
      69.8
      6
      7
      0.46
      True
      False
      False
      NA
      44.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      1726.T
      Br. Holdings Corporation
      529.0
      530.0
      529.0
      530.0
      1.0
      245600.0
      False
      True
      False
      NA
      -2.7
      5
      6
      0.45
      False
      True
      False
      NA
      7.0
      2
      1
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      5334.T
      Niterra Co., Ltd.
      7486.0
      7748.1
      7396.3
      7748.1
      262.1
      861900.0
      False
      False
      False
      NA
      84.1
      5
      6
      0.45
      True
      False
      False
      WIN
      296.1
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      3003.T
      Hulic Co., Ltd.
      2020.0
      2057.0
      2015.0
      2049.0
      29.0
      2225700.0
      True
      True
      True
      NA
      -29.7
      3
      4
      0.43
      True
      False
      False
      NA
      -21.6
      0
      1
      0.00
      True
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2026-03-02
      2914.T
      Japan Tobacco Inc.
      5930.0
      6012.0
      5901.0
      5982.0
      52.0
      3746400.0
      True
      True
      True
      NA
      95.9
      4
      6
      0.40
      False
      False
      False
      NA
      89.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1534.5
      1543.4
      1474.2
      1500.9
      -33.6
      7555900.0
      True
      False
      False
      LOSE
      -10.8
      4
      6
      0.40
      False
      False
      False
      NA
      9.4
      2
      0
      1.00
      True
      False
      False
      NA
      5.4
      1
      0
      1.00
    

    

      2026-03-02
      7956.T
      Pigeon Corporation
      1706.0
      1724.5
      1699.0
      1701.5
      -4.5
      788700.0
      True
      False
      False
      LOSE
      39.7
      4
      6
      0.40
      False
      False
      False
      NA
      -19.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      1605.T
      Inpex Corporation
      4200.0
      4210.0
      3923.0
      4031.0
      -169.0
      20546300.0
      True
      False
      False
      LOSE
      -11.6
      4
      6
      0.40
      False
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2026-03-02
      6770.T
      Alps Alpine Co., Ltd.
      2265.5
      2276.3
      2231.5
      2242.8
      -22.7
      1239700.0
      False
      False
      False
      LOSE
      -49.2
      4
      8
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      1925.T
      Daiwa House Industry Co., Ltd.
      5433.0
      5520.3
      5416.4
      5468.3
      35.3
      1388300.0
      True
      False
      False
      WIN
      -89.9
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-03
      1878.T
      Daito Trust Construction Co.,Ltd.
      3485.0
      3509.5
      3445.8
      3460.5
      -24.5
      1411600.0
      True
      False
      False
      LOSE
      -69.8
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-03
      6724.T
      Seiko Epson Corporation
      2041.5
      2049.9
      1976.7
      1990.5
      -51.0
      1334500.0
      False
      False
      False
      LOSE
      -66.0
      5
      5
      0.50
      False
      False
      False
      NA
      17.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-03
      3231.T
      Nomura Real Estate Holdings, Inc.
      1104.6
      1111.9
      1088.4
      1094.8
      -9.8
      2436200.0
      False
      False
      False
      LOSE
      -13.1
      5
      5
      0.50
      True
      False
      False
      NA
      13.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-03
      1726.T
      Br. Holdings Corporation
      529.0
      530.0
      528.0
      528.0
      -1.0
      572800.0
      False
      False
      False
      NA
      -2.7
      5
      6
      0.45
      False
      False
      False
      NA
      7.0
      2
      1
      0.67
      True
      False
      False
      LOSE
      -1.0
      0
      1
      0.00
    

    

      2026-03-03
      3003.T
      Hulic Co., Ltd.
      2008.0
      2022.5
      1985.5
      1986.0
      -22.0
      2216000.0
      False
      False
      False
      LOSE
      -51.7
      3
      5
      0.38
      False
      False
      False
      NA
      -21.6
      0
      1
      0.00
      True
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2026-03-03
      2914.T
      Japan Tobacco Inc.
      5925.0
      5930.0
      5806.0
      5806.0
      -119.0
      4547500.0
      False
      False
      False
      LOSE
      -23.1
      4
      7
      0.36
      False
      False
      False
      NA
      89.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-03
      3546.T
      Alleanza Holdings Co., Ltd.
      1461.0
      1462.0
      1461.0
      1462.0
      1.0
      243100.0
      False
      True
      False
      NA
      -3.2
      2
      5
      0.29
      False
      True
      False
      NA
      -9.8
      0
      1
      0.00
      True
      True
      True
      NA
      5.9
      1
      0
      1.00
    

    

      2026-03-04
      9434.T
      SoftBank Corp.
      205.9
      207.5
      205.1
      206.6
      0.7
      98211600.0
      True
      True
      True
      NA
      -0.8
      2
      2
      0.50
      False
      False
      False
      NA
      -1.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-04
      9147.T
      Nippon Express Holdings, Inc.
      3685.0
      3751.0
      3636.0
      3751.0
      66.0
      1202100.0
      False
      True
      False
      NA
      -1.7
      4
      5
      0.44
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-04
      3546.T
      Alleanza Holdings Co., Ltd.
      1461.0
      1462.0
      1461.0
      1462.0
      1.0
      157200.0
      False
      False
      False
      NA
      -3.2
      2
      5
      0.29
      False
      False
      False
      NA
      -9.8
      0
      1
      0.00
      True
      False
      False
      WIN
      6.9
      2
      0
      1.00
    

    

      2026-03-04
      3092.T
      ZOZO, Inc.
      1129.3
      1139.6
      1101.3
      1138.6
      9.3
      6267000.0
      True
      True
      True
      NA
      -18.0
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      5879.1
      5969.6
      5830.9
      5935.2
      56.1
      6264900.0
      True
      True
      True
      NA
      217.0
      6
      2
      0.75
      True
      False
      False
      NA
      -8.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      6197.T
      Solasto Corporation
      997.0
      1021.0
      990.0
      1014.0
      17.0
      2059300.0
      True
      True
      True
      NA
      40.2
      8
      4
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      3769.T
      GMO Payment Gateway, Inc.
      7650.0
      7864.0
      7588.0
      7775.0
      125.0
      560600.0
      True
      True
      True
      NA
      185.0
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      9147.T
      Nippon Express Holdings, Inc.
      3838.0
      3850.0
      3680.0
      3761.0
      -77.0
      1602100.0
      False
      False
      False
      NA
      -1.7
      4
      5
      0.44
      True
      False
      False
      LOSE
      -77.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5339.5
      5440.6
      5321.8
      5408.2
      68.7
      5150200.0
      True
      True
      True
      NA
      -301.3
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      9434.T
      SoftBank Corp.
      207.0
      208.0
      205.4
      205.4
      -1.7
      89390300.0
      False
      False
      False
      LOSE
      -2.5
      2
      3
      0.40
      False
      False
      False
      NA
      -1.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2499.7
      2573.5
      2496.2
      2552.5
      52.8
      9239400.0
      True
      True
      True
      NA
      37.9
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      3092.T
      ZOZO, Inc.
      1139.6
      1149.9
      1105.2
      1109.6
      -30.0
      4062800.0
      True
      False
      False
      LOSE
      -48.0
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-06
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      5853.5
      5860.4
      5698.1
      5860.4
      6.9
      4307200.0
      True
      False
      False
      WIN
      223.9
      7
      2
      0.78
      True
      False
      False
      NA
      -8.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-06
      6197.T
      Solasto Corporation
      1000.0
      1003.0
      980.0
      993.0
      -7.0
      1700400.0
      True
      False
      False
      LOSE
      33.2
      8
      5
      0.62
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-06
      3769.T
      GMO Payment Gateway, Inc.
      7840.0
      8170.0
      7800.0
      8170.0
      330.0
      586600.0
      True
      False
      False
      WIN
      515.0
      5
      4
      0.56
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-06
      6869.T
      Sysmex Corporation
      1488.5
      1547.2
      1477.7
      1520.1
      31.6
      9278200.0
      True
      True
      True
      NA
      -1.9
      4
      4
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-06
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5328.7
      5437.6
      5252.1
      5437.6
      108.9
      3962600.0
      True
      False
      False
      WIN
      -192.4
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-06
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2510.4
      2551.0
      2456.1
      2551.0
      40.6
      7084900.0
      True
      False
      False
      WIN
      78.5
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-06
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      4343.4
      4573.4
      4281.2
      4542.8
      199.4
      2754300.0
      True
      True
      True
      NA
      -129.7
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-09
      6869.T
      Sysmex Corporation
      1498.4
      1534.4
      1482.1
      1534.4
      36.0
      8662400.0
      True
      False
      False
      WIN
      34.1
      5
      4
      0.56
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-09
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      1300.6
      1444.9
      1286.7
      1431.0
      130.5
      6470000.0
      False
      True
      False
      NA
      37.6
      6
      6
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-09
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      4128.2
      4163.7
      3924.8
      4015.7
      -112.5
      4176100.0
      False
      False
      False
      LOSE
      -242.2
      3
      6
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-10
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      1458.7
      1506.1
      1386.5
      1432.0
      -26.7
      5029600.0
      False
      False
      False
      NA
      37.6
      6
      6
      0.50
      True
      False
      False
      LOSE
      -26.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-10
      1605.T
      Inpex Corporation
      3950.0
      4150.0
      3935.0
      4091.0
      141.0
      12107400.0
      True
      True
      True
      NA
      -11.6
      4
      6
      0.40
      False
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2026-03-11
      1605.T
      Inpex Corporation
      4082.0
      4208.0
      4042.0
      4171.0
      89.0
      8885200.0
      True
      False
      False
      WIN
      77.4
      5
      6
      0.45
      False
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2026-03-12
      4373.T
      Simplex Holdings, Inc.
      803.8
      816.5
      803.8
      805.8
      2.0
      597300.0
      True
      True
      True
      NA
      -37.5
      8
      2
      0.80
      False
      False
      False
      NA
      -72.1
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-13
      4373.T
      Simplex Holdings, Inc.
      791.1
      812.6
      790.1
      805.8
      14.7
      976500.0
      False
      False
      False
      WIN
      -22.8
      9
      2
      0.82
      False
      False
      False
      NA
      -72.1
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-13
      5334.T
      Niterra Co., Ltd.
      7490.9
      7631.8
      7459.4
      7628.9
      138.0
      724400.0
      True
      True
      True
      NA
      84.1
      5
      6
      0.45
      False
      False
      False
      NA
      296.1
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-13
      6460.T
      Sega Sammy Holdings Inc.
      2605.7
      2691.8
      2595.9
      2675.0
      69.2
      2282900.0
      True
      True
      True
      NA
      -79.9
      2
      3
      0.40
      False
      False
      False
      NA
      -52.9
      0
      1
      0.00
      True
      False
      False
      NA
      14.7
      1
      0
      1.00
    

    

      2026-03-16
      5334.T
      Niterra Co., Ltd.
      7573.7
      7625.9
      7411.1
      7432.8
      -140.9
      740500.0
      True
      False
      False
      LOSE
      -56.8
      5
      7
      0.42
      False
      False
      False
      NA
      296.1
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-16
      9432.T
      NTT, Inc.
      152.8
      154.7
      151.8
      153.1
      0.3
      219655700.0
      True
      True
      True
      NA
      -2.7
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-16
      6460.T
      Sega Sammy Holdings Inc.
      2719.5
      2727.9
      2594.9
      2608.7
      -110.8
      1145600.0
      True
      False
      False
      LOSE
      -190.7
      2
      4
      0.33
      True
      False
      False
      NA
      -52.9
      0
      1
      0.00
      True
      False
      False
      NA
      14.7
      1
      0
      1.00
    

    

      2026-03-17
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5697.7
      5974.4
      5697.7
      5832.1
      134.4
      6797800.0
      True
      True
      True
      NA
      -192.4
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-17
      9432.T
      NTT, Inc.
      153.9
      155.5
      153.8
      154.7
      0.8
      207634100.0
      True
      False
      False
      WIN
      -1.9
      4
      5
      0.44
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-18
      6952.T
      Casio Computer Co.,Ltd.
      1485.0
      1526.0
      1471.0
      1489.0
      4.0
      2844500.0
      True
      True
      True
      NA
      8.6
      6
      3
      0.67
      False
      False
      False
      NA
      1.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-18
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5893.0
      6147.1
      5884.1
      6066.7
      173.7
      7812600.0
      True
      False
      False
      WIN
      -18.7
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-18
      9506.T
      Tohoku Electric Power Company, Incorporated
      1134.0
      1178.2
      1132.0
      1177.7
      43.8
      1896700.0
      True
      True
      True
      NA
      -15.6
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-18
      9503.T
      The Kansai Electric Power Company, Incorporated
      2537.1
      2673.8
      2533.6
      2673.8
      136.7
      4230900.0
      True
      True
      True
      NA
      3.2
      2
      3
      0.40
      False
      False
      False
      NA
      17.9
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-19
      6952.T
      Casio Computer Co.,Ltd.
      1450.0
      1461.5
      1425.5
      1445.5
      -4.5
      2446000.0
      True
      False
      False
      LOSE
      4.1
      6
      4
      0.60
      False
      False
      False
      NA
      1.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-19
      9506.T
      Tohoku Electric Power Company, Incorporated
      1161.5
      1167.9
      1122.2
      1124.6
      -36.9
      2958800.0
      True
      False
      False
      LOSE
      -52.5
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-19
      9503.T
      The Kansai Electric Power Company, Incorporated
      2633.9
      2635.4
      2538.6
      2538.6
      -95.4
      5370500.0
      True
      False
      False
      LOSE
      -92.2
      2
      4
      0.33
      False
      False
      False
      NA
      17.9
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-24
      8088.T
      Iwatani Corporation
      2026.7
      2097.9
      2012.4
      2065.7
      39.1
      2979200.0
      True
      True
      True
      NA
      22.8
      4
      3
      0.57
      False
      False
      False
      NA
      -9.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-24
      1605.T
      Inpex Corporation
      4413.0
      4617.0
      4405.0
      4519.0
      106.0
      14245400.0
      True
      True
      True
      NA
      77.4
      5
      6
      0.45
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2026-03-25
      7762.T
      Citizen Watch Co., Ltd.
      1735.8
      1765.4
      1730.8
      1757.5
      21.7
      1136600.0
      True
      True
      True
      NA
      14.2
      6
      2
      0.75
      False
      False
      False
      NA
      -6.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-25
      8088.T
      Iwatani Corporation
      2111.7
      2123.6
      2008.4
      2011.4
      -100.3
      2206800.0
      True
      False
      False
      LOSE
      -77.5
      4
      4
      0.50
      False
      False
      False
      NA
      -9.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-25
      9432.T
      NTT, Inc.
      154.4
      155.1
      153.8
      154.9
      0.5
      154975700.0
      True
      True
      True
      NA
      -1.9
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-25
      1605.T
      Inpex Corporation
      4619.0
      4624.0
      4369.0
      4444.0
      -175.0
      12701000.0
      False
      False
      False
      LOSE
      -97.6
      5
      7
      0.42
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2026-03-26
      7762.T
      Citizen Watch Co., Ltd.
      1782.1
      1783.1
      1740.7
      1761.4
      -20.7
      1026000.0
      True
      False
      False
      LOSE
      -6.5
      6
      3
      0.67
      False
      False
      False
      NA
      -6.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-26
      9433.T
      KDDI Corporation
      2666.2
      2670.2
      2647.5
      2670.2
      3.9
      6379500.0
      True
      True
      True
      NA
      -14.4
      3
      3
      0.50
      False
      False
      False
      NA
      -64.4
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-26
      9432.T
      NTT, Inc.
      154.8
      156.2
      154.2
      156.2
      1.4
      162521000.0
      True
      False
      False
      WIN
      -0.5
      5
      5
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-27
      7751.T
      Canon Inc.
      4392.0
      4458.0
      4384.0
      4440.0
      48.0
      3382500.0
      True
      True
      True
      NA
      57.8
      4
      1
      0.80
      False
      False
      False
      NA
      -15.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-27
      8304.T
      Aozora Bank, Ltd.
      2601.0
      2622.9
      2594.6
      2606.0
      5.0
      817800.0
      True
      True
      True
      NA
      22.6
      7
      2
      0.78
      False
      False
      False
      NA
      -27.5
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-27
      4503.T
      Astellas Pharma Inc.
      2511.9
      2582.8
      2502.0
      2570.5
      58.6
      8457200.0
      True
      True
      True
      NA
      -6.4
      5
      6
      0.45
      False
      False
      False
      NA
      -16.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-27
      9433.T
      KDDI Corporation
      2698.3
      2705.2
      2665.8
      2683.0
      -15.3
      10067300.0
      True
      False
      False
      LOSE
      -29.7
      3
      4
      0.43
      False
      False
      False
      NA
      -64.4
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-27
      2371.T
      Kakaku.com, Inc.
      1977.0
      1996.3
      1973.1
      1979.5
      2.5
      1229100.0
      True
      True
      True
      NA
      -60.0
      3
      4
      0.43
      True
      False
      False
      NA
      -133.5
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-30
      7751.T
      Canon Inc.
      4320.0
      4354.0
      4289.0
      4354.0
      34.0
      3912700.0
      True
      False
      False
      WIN
      91.8
      5
      1
      0.83
      False
      False
      False
      NA
      -15.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-30
      8304.T
      Aozora Bank, Ltd.
      2518.5
      2547.0
      2500.5
      2540.0
      21.5
      868000.0
      True
      False
      False
      WIN
      44.1
      8
      2
      0.80
      False
      False
      False
      NA
      -27.5
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-30
      2371.T
      Kakaku.com, Inc.
      1961.5
      1976.5
      1941.0
      1968.0
      6.5
      1487400.0
      True
      False
      False
      WIN
      -53.5
      4
      4
      0.50
      True
      False
      False
      NA
      -133.5
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-30
      4503.T
      Astellas Pharma Inc.
      2457.0
      2558.5
      2452.0
      2558.5
      101.5
      7189900.0
      True
      False
      False
      WIN
      95.1
      6
      6
      0.50
      False
      False
      False
      NA
      -16.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-30
      9434.T
      SoftBank Corp.
      212.0
      213.3
      210.7
      212.9
      0.9
      100754500.0
      True
      True
      True
      NA
      -2.5
      2
      3
      0.40
      True
      False
      False
      NA
      -1.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-31
      9434.T
      SoftBank Corp.
      213.3
      216.1
      211.1
      211.1
      -2.2
      115874500.0
      False
      False
      False
      LOSE
      -4.7
      2
      4
      0.33
      True
      False
      False
      NA
      -1.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-01
      8729.T
      8729.T
      145.6
      146.8
      144.1
      146.8
      1.2
      58943100.0
      True
      True
      True
      NA
      3.8
      1
      0
      1.00
      False
      False
      False
      NA
      -2.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-01
      6197.T
      Solasto Corporation
      1115.0
      1116.0
      1114.0
      1116.0
      1.0
      2021900.0
      True
      True
      True
      NA
      33.2
      8
      5
      0.62
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-01
      5831.T
      Shizuoka Financial Group,Inc.
      2712.5
      2771.5
      2706.5
      2767.5
      55.0
      2944400.0
      True
      True
      True
      NA
      125.2
      8
      5
      0.62
      False
      False
      False
      NA
      14.8
      1
      0
      1.00
      False
      False
      False
      NA
      1.9
      1
      0
      1.00
    

    

      2026-04-01
      7984.T
      Kokuyo Co., Ltd.
      872.9
      886.9
      863.4
      886.8
      13.9
      975900.0
      True
      True
      True
      NA
      -27.8
      2
      6
      0.25
      False
      False
      False
      NA
      -4.1
      0
      1
      0.00
      False
      False
      False
      NA
      -3.2
      0
      1
      0.00
    

    

      2026-04-02
      1928.T
      Sekisui House, Ltd.
      3590.0
      3643.0
      3581.0
      3599.0
      9.0
      1903300.0
      True
      True
      True
      NA
      53.8
      4
      2
      0.67
      False
      False
      False
      NA
      -22.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-02
      6197.T
      Solasto Corporation
      1116.0
      1117.0
      1115.0
      1116.0
      0.0
      1458100.0
      True
      False
      False
      LOSE
      33.2
      8
      6
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-02
      5831.T
      Shizuoka Financial Group,Inc.
      2837.5
      2855.0
      2714.5
      2733.5
      -104.0
      2195900.0
      True
      False
      False
      LOSE
      21.2
      8
      6
      0.57
      False
      False
      False
      NA
      14.8
      1
      0
      1.00
      False
      False
      False
      NA
      1.9
      1
      0
      1.00
    

    

      2026-04-02
      8729.T
      8729.T
      147.3
      149.2
      145.9
      146.7
      -0.6
      63912200.0
      True
      False
      False
      LOSE
      3.2
      1
      1
      0.50
      False
      False
      False
      NA
      -2.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-02
      7984.T
      Kokuyo Co., Ltd.
      887.0
      899.0
      874.6
      876.8
      -10.2
      551300.0
      True
      False
      False
      LOSE
      -38.0
      2
      7
      0.22
      False
      False
      False
      NA
      -4.1
      0
      1
      0.00
      False
      False
      False
      NA
      -3.2
      0
      1
      0.00
    

    

      2026-04-03
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1431.0
      1444.5
      1431.0
      1444.5
      13.5
      740200.0
      True
      True
      True
      NA
      86.8
      7
      2
      0.78
      False
      False
      False
      NA
      21.3
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-03
      6902.T
      DENSO Corporation
      1911.5
      1942.0
      1911.0
      1923.0
      11.5
      4277700.0
      True
      True
      True
      NA
      35.8
      3
      1
      0.75
      False
      False
      False
      NA
      2.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-03
      1928.T
      Sekisui House, Ltd.
      3580.0
      3622.0
      3554.0
      3560.0
      -20.0
      1345000.0
      True
      False
      False
      LOSE
      33.8
      4
      3
      0.57
      False
      False
      False
      NA
      -22.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-03
      4768.T
      Otsuka Corporation
      3065.0
      3086.0
      3056.0
      3076.0
      11.0
      597700.0
      True
      True
      True
      NA
      -17.3
      1
      5
      0.17
      False
      False
      False
      NA
      -27.6
      0
      1
      0.00
      False
      False
      False
      NA
      -27.6
      0
      1
      0.00
    

    

      2026-04-06
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1445.0
      1454.5
      1443.0
      1449.5
      4.5
      700000.0
      True
      False
      False
      WIN
      91.3
      8
      2
      0.80
      False
      False
      False
      NA
      21.3
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      8550.T
      The Tochigi Bank, Ltd.
      898.0
      925.0
      897.0
      919.0
      21.0
      698000.0
      True
      True
      True
      NA
      20.0
      11
      5
      0.69
      False
      False
      False
      NA
      33.5
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      8524.T
      North Pacific Bank,Ltd.
      996.0
      1011.0
      995.0
      1000.0
      4.0
      1249600.0
      True
      True
      True
      NA
      101.0
      8
      4
      0.67
      False
      False
      False
      NA
      -15.1
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      8473.T
      SBI Holdings, Inc.
      2943.0
      2979.0
      2930.0
      2953.0
      10.0
      1993100.0
      True
      True
      True
      NA
      258.1
      7
      4
      0.64
      False
      False
      False
      NA
      -23.1
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      6902.T
      DENSO Corporation
      1923.0
      1943.0
      1907.5
      1907.5
      -15.5
      3930600.0
      True
      False
      False
      LOSE
      20.3
      3
      2
      0.60
      False
      False
      False
      NA
      2.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      6197.T
      Solasto Corporation
      1115.0
      1119.0
      1115.0
      1116.0
      1.0
      2235000.0
      True
      True
      True
      NA
      33.2
      8
      6
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      9101.T
      Nippon Yusen Kabushiki Kaisha
      6230.0
      6326.0
      6161.0
      6288.0
      58.0
      4323600.0
      True
      True
      True
      NA
      -18.7
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      6724.T
      Seiko Epson Corporation
      1996.0
      2029.5
      1986.0
      2018.0
      22.0
      849700.0
      True
      True
      True
      NA
      -66.0
      5
      5
      0.50
      False
      False
      False
      NA
      17.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      8714.T
      Senshu Ikeda Holdings, Inc.
      919.0
      930.0
      913.0
      920.0
      1.0
      700800.0
      True
      True
      True
      NA
      -2.7
      5
      5
      0.50
      True
      False
      False
      NA
      1.0
      2
      1
      0.67
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2026-04-06
      4503.T
      Astellas Pharma Inc.
      2580.0
      2617.5
      2576.0
      2607.5
      27.5
      3411200.0
      True
      True
      True
      NA
      95.1
      6
      6
      0.50
      True
      False
      False
      NA
      -16.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      8331.T
      The Chiba Bank, Ltd.
      2156.5
      2189.0
      2149.0
      2179.5
      23.0
      1590200.0
      True
      True
      True
      NA
      79.9
      8
      8
      0.50
      False
      False
      False
      NA
      60.0
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      4151.T
      Kyowa Kirin Co., Ltd.
      2621.0
      2675.5
      2614.5
      2646.5
      25.5
      942200.0
      True
      True
      True
      NA
      -26.2
      4
      6
      0.40
      True
      False
      False
      NA
      17.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      6532.T
      Baycurrent, Inc.
      4722.0
      4812.0
      4695.0
      4766.0
      44.0
      735000.0
      True
      True
      True
      NA
      -783.2
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      9064.T
      Yamato Holdings Co., Ltd.
      1790.0
      1801.5
      1780.0
      1796.5
      6.5
      801000.0
      True
      True
      True
      NA
      30.3
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2778.5
      2815.5
      2770.0
      2792.0
      13.5
      27808200.0
      True
      True
      True
      NA
      -46.6
      3
      6
      0.33
      False
      False
      False
      NA
      4.2
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      4523.T
      Eisai Co., Ltd.
      5045.0
      5172.0
      5034.0
      5139.0
      94.0
      1239400.0
      True
      True
      True
      NA
      -87.6
      3
      7
      0.30
      True
      False
      False
      NA
      1.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      4768.T
      Otsuka Corporation
      3070.0
      3079.0
      3043.0
      3055.0
      -15.0
      786500.0
      True
      False
      False
      LOSE
      -32.3
      1
      6
      0.14
      False
      False
      False
      NA
      -27.6
      0
      1
      0.00
      False
      False
      False
      NA
      -27.6
      0
      1
      0.00
    

    

      2026-04-06
      6703.T
      Oki Electric Industry Co., Ltd.
      2796.0
      2953.0
      2783.0
      2943.0
      147.0
      921500.0
      True
      True
      True
      NA
      -139.0
      1
      10
      0.09
      False
      False
      False
      NA
      -23.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      7181.T
      Japan Post Insurance Co., Ltd.
      1600.0
      1618.0
      1583.0
      1601.5
      1.5
      1798300.0
      True
      True
      True
      NA
      19.8
      6
      3
      0.67
      True
      False
      False
      NA
      15.0
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      8346.T
      The Toho Bank, Ltd.
      689.0
      702.0
      684.0
      690.0
      1.0
      699100.0
      True
      True
      True
      NA
      21.3
      6
      3
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      8473.T
      SBI Holdings, Inc.
      2985.0
      3024.0
      2973.5
      2995.0
      10.0
      2452100.0
      True
      False
      False
      WIN
      268.1
      8
      4
      0.67
      False
      False
      False
      NA
      -23.1
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      8550.T
      The Tochigi Bank, Ltd.
      934.0
      954.0
      922.0
      933.0
      -1.0
      752700.0
      True
      False
      False
      LOSE
      19.0
      11
      6
      0.65
      False
      False
      False
      NA
      33.5
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      8524.T
      North Pacific Bank,Ltd.
      1010.0
      1013.0
      995.0
      1007.0
      -3.0
      1521200.0
      True
      False
      False
      LOSE
      98.0
      8
      5
      0.62
      False
      False
      False
      NA
      -15.1
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      4502.T
      Takeda Pharmaceutical Company Limited
      5780.0
      5815.0
      5745.0
      5798.0
      18.0
      3898700.0
      True
      True
      True
      NA
      237.4
      4
      3
      0.57
      True
      False
      False
      NA
      0.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      6869.T
      Sysmex Corporation
      1421.0
      1437.0
      1421.0
      1425.5
      4.5
      2234500.0
      True
      True
      True
      NA
      34.1
      5
      4
      0.56
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      6724.T
      Seiko Epson Corporation
      2023.0
      2048.0
      2020.0
      2040.5
      17.5
      1323300.0
      True
      False
      False
      WIN
      -48.5
      6
      5
      0.55
      False
      False
      False
      NA
      17.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      8714.T
      Senshu Ikeda Holdings, Inc.
      928.0
      943.0
      926.0
      939.0
      11.0
      1033200.0
      True
      False
      False
      WIN
      8.3
      6
      5
      0.55
      True
      False
      False
      NA
      1.0
      2
      1
      0.67
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2026-04-07
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5412.0
      5480.0
      5392.0
      5418.0
      6.0
      8755300.0
      True
      True
      True
      NA
      25.5
      6
      5
      0.55
      False
      False
      False
      NA
      -125.5
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      4503.T
      Astellas Pharma Inc.
      2597.5
      2622.0
      2588.0
      2612.0
      14.5
      4525300.0
      True
      False
      False
      WIN
      109.6
      7
      6
      0.54
      True
      False
      False
      NA
      -16.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      6197.T
      Solasto Corporation
      1117.0
      1117.0
      1116.0
      1116.0
      -1.0
      793000.0
      True
      False
      False
      LOSE
      32.2
      8
      7
      0.53
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      9101.T
      Nippon Yusen Kabushiki Kaisha
      6320.0
      6365.0
      6252.0
      6309.0
      -11.0
      3391300.0
      True
      False
      False
      LOSE
      -29.7
      5
      5
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      9064.T
      Yamato Holdings Co., Ltd.
      1811.0
      1829.5
      1811.0
      1814.5
      3.5
      1071200.0
      True
      False
      False
      WIN
      33.8
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      8750.T
      Daiichi Life Group, Inc.
      1466.0
      1484.5
      1463.0
      1474.0
      8.0
      7254000.0
      True
      True
      True
      NA
      101.2
      5
      5
      0.50
      False
      False
      False
      NA
      -6.7
      0
      1
      0.00
      False
      False
      False
      NA
      11.3
      1
      0
      1.00
    

    

      2026-04-07
      8331.T
      The Chiba Bank, Ltd.
      2199.0
      2232.5
      2177.0
      2180.5
      -18.5
      2263500.0
      True
      False
      False
      LOSE
      61.4
      8
      9
      0.47
      False
      False
      False
      NA
      60.0
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      4151.T
      Kyowa Kirin Co., Ltd.
      2642.0
      2669.5
      2637.5
      2661.5
      19.5
      1004300.0
      True
      False
      False
      WIN
      -6.7
      5
      6
      0.45
      True
      False
      False
      NA
      17.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      6532.T
      Baycurrent, Inc.
      4769.0
      4894.0
      4769.0
      4839.0
      70.0
      882000.0
      True
      False
      False
      WIN
      -713.2
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      3626.T
      TIS Inc.
      3525.0
      3573.0
      3503.0
      3526.0
      1.0
      1508700.0
      True
      True
      True
      NA
      109.9
      3
      4
      0.43
      False
      False
      False
      NA
      189.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2800.0
      2827.0
      2787.5
      2811.0
      11.0
      25886900.0
      True
      False
      False
      WIN
      -35.6
      4
      6
      0.40
      True
      False
      False
      NA
      4.2
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      4523.T
      Eisai Co., Ltd.
      5100.0
      5163.0
      5078.0
      5119.0
      19.0
      708900.0
      True
      False
      False
      WIN
      -68.6
      4
      7
      0.36
      True
      False
      False
      NA
      1.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      8354.T
      Fukuoka Financial Group, Inc.
      6417.0
      6478.0
      6374.0
      6434.0
      17.0
      551400.0
      True
      True
      True
      NA
      -355.3
      5
      10
      0.33
      False
      False
      False
      NA
      58.0
      3
      1
      0.75
      False
      False
      False
      NA
      6.8
      1
      0
      1.00
    

    

      2026-04-07
      6703.T
      Oki Electric Industry Co., Ltd.
      3000.0
      3065.0
      2937.0
      2977.0
      -23.0
      885100.0
      True
      False
      False
      LOSE
      -162.0
      1
      11
      0.08
      False
      False
      False
      NA
      -23.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      8346.T
      The Toho Bank, Ltd.
      700.0
      717.0
      700.0
      710.0
      10.0
      1204400.0
      True
      False
      False
      WIN
      31.3
      7
      3
      0.70
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      4246.T
      DaikyoNishikawa Corporation
      888.0
      899.0
      880.0
      894.0
      6.0
      334000.0
      True
      True
      True
      NA
      25.9
      6
      3
      0.67
      False
      False
      False
      NA
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      8.6
      1
      0
      1.00
    

    

      2026-04-08
      7181.T
      Japan Post Insurance Co., Ltd.
      1654.0
      1657.5
      1626.0
      1635.5
      -18.5
      2197000.0
      False
      False
      False
      LOSE
      1.3
      6
      4
      0.60
      True
      False
      False
      NA
      15.0
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      6869.T
      Sysmex Corporation
      1445.0
      1459.0
      1440.0
      1451.0
      6.0
      3160600.0
      True
      False
      False
      WIN
      40.1
      6
      4
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      5201.T
      AGC Inc.
      5853.0
      5954.0
      5781.0
      5951.0
      98.0
      1729600.0
      True
      True
      True
      NA
      76.7
      4
      3
      0.57
      False
      True
      False
      NA
      -65.9
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      6141.T
      DMG Mori Co., Ltd.
      2633.0
      2657.5
      2600.0
      2654.0
      21.0
      1717800.0
      True
      True
      True
      NA
      -93.1
      5
      4
      0.56
      False
      True
      False
      NA
      -115.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      2181.T
      Persol Holdings Co.,Ltd.
      240.0
      242.0
      238.1
      240.8
      0.8
      9847400.0
      True
      True
      True
      NA
      -5.4
      8
      7
      0.53
      False
      False
      False
      NA
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      5406.T
      Kobe Steel, Ltd.
      1977.5
      1992.0
      1955.0
      1980.0
      2.5
      2863500.0
      True
      True
      True
      NA
      3.4
      3
      3
      0.50
      False
      True
      False
      NA
      -3.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      1719.T
      Hazama Ando Corporation
      2051.0
      2066.0
      2027.0
      2066.0
      15.0
      850400.0
      True
      True
      True
      NA
      37.8
      5
      5
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      4502.T
      Takeda Pharmaceutical Company Limited
      5914.0
      5920.0
      5763.0
      5789.0
      -125.0
      5197100.0
      False
      False
      False
      LOSE
      112.4
      4
      4
      0.50
      True
      False
      False
      NA
      0.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      8729.T
      8729.T
      145.3
      147.2
      145.0
      146.9
      1.6
      82517800.0
      True
      True
      True
      NA
      3.2
      1
      1
      0.50
      False
      False
      False
      NA
      -2.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5700.0
      5705.0
      5598.0
      5621.0
      -79.0
      16737800.0
      True
      False
      False
      LOSE
      -53.5
      6
      6
      0.50
      True
      False
      False
      NA
      -125.5
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      8750.T
      Daiichi Life Group, Inc.
      1542.0
      1542.0
      1505.0
      1533.5
      -8.5
      9485500.0
      True
      False
      False
      LOSE
      92.7
      5
      6
      0.45
      True
      False
      False
      NA
      -6.7
      0
      1
      0.00
      False
      False
      False
      NA
      11.3
      1
      0
      1.00
    

    

      2026-04-08
      4613.T
      Kansai Paint Co., Ltd.
      2505.0
      2561.0
      2488.0
      2544.5
      39.5
      1968400.0
      True
      True
      True
      NA
      -20.4
      4
      5
      0.44
      False
      False
      False
      NA
      20.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      6481.T
      THK Co., Ltd.
      5202.0
      5308.0
      5148.0
      5301.0
      99.0
      1393500.0
      True
      True
      True
      NA
      24.7
      4
      5
      0.44
      False
      False
      False
      NA
      -65.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      2587.T
      Suntory Beverage & Food Limited
      4650.0
      4710.0
      4621.0
      4688.0
      38.0
      965800.0
      True
      True
      True
      NA
      -21.7
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      4204.T
      Sekisui Chemical Co., Ltd.
      2731.0
      2739.0
      2693.5
      2733.5
      2.5
      1969600.0
      True
      True
      True
      NA
      -19.1
      2
      3
      0.40
      False
      True
      False
      NA
      76.2
      2
      2
      0.50
      False
      False
      False
      NA
      -9.6
      0
      1
      0.00
    

    

      2026-04-08
      3626.T
      TIS Inc.
      3589.0
      3593.0
      3525.0
      3552.0
      -37.0
      1684900.0
      True
      False
      False
      LOSE
      72.9
      3
      5
      0.38
      False
      False
      False
      NA
      189.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      8354.T
      Fukuoka Financial Group, Inc.
      6700.0
      6743.0
      6581.0
      6668.0
      -32.0
      873000.0
      True
      False
      False
      LOSE
      -387.3
      5
      11
      0.31
      False
      False
      False
      NA
      58.0
      3
      1
      0.75
      False
      False
      False
      NA
      6.8
      1
      0
      1.00
    

    

      2026-04-08
      5076.T
      INFRONEER Holdings Inc.
      2299.5
      2311.5
      2266.0
      2303.5
      4.0
      1743100.0
      True
      True
      True
      NA
      -36.4
      3
      7
      0.30
      False
      False
      False
      NA
      -12.9
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      2127.T
      Nihon M&A Center Holdings Inc.
      668.9
      672.6
      663.2
      672.6
      3.7
      2099600.0
      True
      True
      True
      NA
      -79.2
      2
      7
      0.22
      False
      False
      False
      NA
      7.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      4768.T
      Otsuka Corporation
      3125.0
      3178.0
      3096.0
      3163.0
      38.0
      2160100.0
      True
      True
      True
      NA
      -32.3
      1
      6
      0.14
      False
      False
      False
      NA
      -27.6
      0
      1
      0.00
      False
      False
      False
      NA
      -27.6
      0
      1
      0.00
    

    

      2026-04-09
      4246.T
      DaikyoNishikawa Corporation
      900.0
      901.0
      872.0
      874.0
      -26.0
      477900.0
      True
      False
      False
      LOSE
      -0.1
      6
      4
      0.60
      False
      False
      False
      NA
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      8.6
      1
      0
      1.00
    

    

      2026-04-09
      5201.T
      AGC Inc.
      5975.0
      5976.0
      5859.0
      5873.0
      -102.0
      943000.0
      True
      False
      False
      LOSE
      -25.3
      4
      4
      0.50
      False
      False
      False
      NA
      -65.9
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      6481.T
      THK Co., Ltd.
      5310.0
      5369.0
      5277.0
      5314.0
      4.0
      708800.0
      True
      False
      False
      WIN
      28.7
      5
      5
      0.50
      False
      False
      False
      NA
      -65.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      6141.T
      DMG Mori Co., Ltd.
      2626.0
      2660.0
      2578.5
      2589.0
      -37.0
      1032200.0
      True
      False
      False
      LOSE
      -130.1
      5
      5
      0.50
      False
      False
      False
      NA
      -115.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      2181.T
      Persol Holdings Co.,Ltd.
      238.5
      240.6
      238.1
      238.4
      -0.1
      6267800.0
      True
      False
      False
      LOSE
      -5.5
      8
      8
      0.50
      False
      False
      False
      NA
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      1719.T
      Hazama Ando Corporation
      2069.0
      2079.5
      2015.0
      2015.0
      -54.0
      632200.0
      True
      False
      False
      LOSE
      -16.2
      5
      6
      0.45
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      5406.T
      Kobe Steel, Ltd.
      1981.0
      1981.0
      1947.0
      1957.5
      -23.5
      2103500.0
      True
      False
      False
      LOSE
      -20.1
      3
      4
      0.43
      False
      False
      False
      NA
      -3.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      4613.T
      Kansai Paint Co., Ltd.
      2561.5
      2574.5
      2496.5
      2500.0
      -61.5
      1252300.0
      True
      False
      False
      LOSE
      -81.9
      4
      6
      0.40
      False
      False
      False
      NA
      20.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      4204.T
      Sekisui Chemical Co., Ltd.
      2733.5
      2736.0
      2667.5
      2685.5
      -48.0
      2059400.0
      True
      False
      False
      LOSE
      -67.1
      2
      4
      0.33
      False
      False
      False
      NA
      76.2
      2
      2
      0.50
      False
      False
      False
      NA
      -9.6
      0
      1
      0.00
    

    

      2026-04-09
      2587.T
      Suntory Beverage & Food Limited
      4715.0
      4747.0
      4683.0
      4695.0
      -20.0
      716000.0
      True
      False
      False
      LOSE
      -41.7
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      8729.T
      8729.T
      146.9
      147.1
      144.3
      144.3
      -2.6
      54322700.0
      False
      False
      False
      LOSE
      0.6
      1
      2
      0.33
      False
      False
      False
      NA
      -2.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      5076.T
      INFRONEER Holdings Inc.
      2220.5
      2229.0
      2165.5
      2171.0
      -49.5
      2418800.0
      False
      False
      False
      LOSE
      -85.9
      3
      8
      0.27
      False
      False
      False
      NA
      -12.9
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      2127.T
      Nihon M&A Center Holdings Inc.
      671.0
      672.6
      659.7
      662.0
      -9.0
      1629100.0
      True
      False
      False
      LOSE
      -88.2
      2
      8
      0.20
      False
      False
      False
      NA
      7.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      4768.T
      Otsuka Corporation
      3161.0
      3166.0
      3074.0
      3074.0
      -87.0
      1601200.0
      True
      False
      False
      LOSE
      -119.3
      1
      7
      0.12
      False
      False
      False
      NA
      -27.6
      0
      1
      0.00
      False
      False
      False
      NA
      -27.6
      0
      1
      0.00
    

    

      2026-04-10
      5108.T
      Bridgestone Corporation
      3439.0
      3448.0
      3419.0
      3440.0
      1.0
      4456000.0
      True
      True
      True
      NA
      111.6
      11
      4
      0.73
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-10
      6473.T
      JTEKT Corporation
      1760.0
      1781.0
      1755.0
      1765.0
      5.0
      921100.0
      True
      True
      True
      NA
      18.2
      4
      2
      0.67
      False
      True
      False
      NA
      -15.3
      1
      2
      0.33
      False
      True
      False
      NA
      -8.3
      0
      1
      0.00
    

    

      2026-04-10
      7868.T
      KOSAIDO Holdings Co., Ltd.
      506.0
      510.0
      500.0
      507.0
      1.0
      858600.0
      True
      True
      True
      NA
      16.8
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-10
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      5327.0
      5363.0
      5310.0
      5336.0
      9.0
      1969700.0
      True
      True
      True
      NA
      74.6
      6
      6
      0.50
      True
      True
      True
      NA
      52.3
      1
      1
      0.50
      False
      True
      False
      NA
      11.6
      1
      0
      1.00
    

    

      2026-04-10
      6113.T
      Amada Co., Ltd.
      2415.0
      2511.5
      2409.0
      2491.0
      76.0
      2686200.0
      True
      True
      True
      NA
      -49.9
      6
      6
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      5.8
      1
      0
      1.00
    

    

      2026-04-10
      1911.T
      Sumitomo Forestry Co., Ltd.
      1448.5
      1467.0
      1448.0
      1461.0
      12.5
      2807100.0
      True
      True
      True
      NA
      -37.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-10
      8418.T
      Yamaguchi Financial Group, Inc.
      2698.0
      2736.0
      2686.0
      2698.5
      0.5
      526400.0
      True
      True
      True
      NA
      -24.1
      4
      5
      0.44
      False
      True
      False
      NA
      -36.3
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-10
      9147.T
      Nippon Express Holdings, Inc.
      3789.0
      3835.0
      3773.0
      3793.0
      4.0
      1129200.0
      True
      True
      True
      NA
      -1.7
      4
      5
      0.44
      False
      False
      False
      NA
      -77.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-10
      4901.T
      FUJIFILM Holdings Corporation
      3115.0
      3128.0
      3095.0
      3116.0
      1.0
      5500500.0
      True
      True
      True
      NA
      -7.9
      2
      3
      0.40
      False
      False
      False
      NA
      -7.9
      0
      1
      0.00
      False
      False
      False
      NA
      -3.9
      0
      1
      0.00
    

    

      2026-04-10
      3003.T
      Hulic Co., Ltd.
      1881.0
      1896.0
      1877.0
      1881.5
      0.5
      1300700.0
      True
      True
      True
      NA
      -51.7
      3
      5
      0.38
      False
      False
      False
      NA
      -21.6
      0
      1
      0.00
      False
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2026-04-10
      8697.T
      Japan Exchange Group, Inc.
      1931.5
      1949.0
      1921.0
      1948.5
      17.0
      2856600.0
      True
      True
      True
      NA
      -15.8
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.9
      0
      1
      0.00
    

    

      2026-04-13
      9301.T
      Mitsubishi Logistics Corporation
      1396.0
      1413.0
      1394.0
      1413.0
      17.0
      806700.0
      False
      True
      False
      NA
      36.5
      6
      0
      1.00
      True
      True
      True
      NA
      -3.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      5301.T
      Tokai Carbon Co., Ltd.
      996.0
      1009.0
      993.2
      1009.0
      13.0
      978000.0
      True
      True
      True
      NA
      40.9
      4
      0
      1.00
      True
      True
      True
      NA
      -4.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      4188.T
      Mitsubishi Chemical Group Corporation
      973.0
      991.8
      964.0
      976.8
      3.8
      5745100.0
      True
      True
      True
      NA
      76.6
      10
      2
      0.83
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      8304.T
      Aozora Bank, Ltd.
      2671.5
      2730.0
      2661.0
      2701.5
      30.0
      853800.0
      True
      True
      True
      NA
      44.1
      8
      2
      0.80
      True
      True
      True
      NA
      -27.5
      0
      3
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      3105.T
      Nisshinbo Holdings Inc.
      1639.0
      1665.5
      1628.0
      1642.0
      3.0
      357100.0
      True
      True
      True
      NA
      69.4
      7
      2
      0.78
      False
      False
      False
      NA
      12.1
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      4042.T
      Tosoh Corporation
      2366.5
      2391.0
      2356.0
      2378.0
      11.5
      765200.0
      True
      True
      True
      NA
      103.9
      7
      2
      0.78
      False
      False
      False
      NA
      8.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      7202.T
      Isuzu Motors Limited
      2317.5
      2346.5
      2305.0
      2324.0
      6.5
      2069900.0
      True
      True
      True
      NA
      53.9
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      8346.T
      The Toho Bank, Ltd.
      696.0
      711.0
      691.0
      700.0
      4.0
      1015400.0
      True
      True
      True
      NA
      31.3
      7
      3
      0.70
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      5108.T
      Bridgestone Corporation
      3434.0
      3440.0
      3374.0
      3382.0
      -52.0
      4342900.0
      True
      False
      False
      LOSE
      59.6
      11
      5
      0.69
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      7762.T
      Citizen Watch Co., Ltd.
      1780.0
      1817.0
      1780.0
      1793.0
      13.0
      535000.0
      False
      True
      False
      NA
      -6.5
      6
      3
      0.67
      True
      True
      True
      NA
      -6.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      6472.T
      NTN Corporation
      343.6
      347.4
      340.0
      343.7
      0.1
      2577600.0
      True
      True
      True
      NA
      1.8
      8
      4
      0.67
      False
      False
      False
      NA
      -12.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      8550.T
      The Tochigi Bank, Ltd.
      949.0
      967.0
      947.0
      956.0
      7.0
      524300.0
      True
      True
      True
      NA
      19.0
      11
      6
      0.65
      False
      True
      False
      NA
      33.5
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      4021.T
      Nissan Chemical Corporation
      6318.0
      6461.0
      6289.0
      6424.0
      106.0
      486400.0
      True
      True
      True
      NA
      167.0
      5
      3
      0.62
      False
      False
      False
      NA
      -7.2
      1
      1
      0.50
      False
      False
      False
      NA
      44.2
      1
      0
      1.00
    

    

      2026-04-13
      5471.T
      Daido Steel Co., Ltd.
      1885.0
      1908.0
      1874.5
      1890.0
      5.0
      679900.0
      True
      True
      True
      NA
      -169.2
      5
      3
      0.62
      False
      False
      False
      NA
      1.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      6118.T
      Aida Engineering, Ltd.
      1215.0
      1227.0
      1208.0
      1227.0
      12.0
      151300.0
      True
      True
      True
      NA
      -43.7
      5
      3
      0.62
      True
      False
      False
      NA
      15.5
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      8524.T
      North Pacific Bank,Ltd.
      1032.0
      1053.0
      1026.0
      1035.0
      3.0
      2334600.0
      True
      True
      True
      NA
      98.0
      8
      5
      0.62
      True
      False
      False
      NA
      -15.1
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      6902.T
      DENSO Corporation
      1911.0
      1932.5
      1909.0
      1917.0
      6.0
      5465000.0
      True
      True
      True
      NA
      20.3
      3
      2
      0.60
      False
      True
      False
      NA
      2.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      6952.T
      Casio Computer Co.,Ltd.
      1652.5
      1681.5
      1649.0
      1658.0
      5.5
      1607900.0
      True
      True
      True
      NA
      4.1
      6
      4
      0.60
      False
      False
      False
      NA
      1.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      5831.T
      Shizuoka Financial Group,Inc.
      2835.0
      2887.0
      2827.5
      2845.0
      10.0
      1136200.0
      True
      True
      True
      NA
      21.2
      8
      6
      0.57
      True
      True
      True
      NA
      14.8
      1
      0
      1.00
      False
      True
      False
      NA
      1.9
      1
      0
      1.00
    

    

      2026-04-13
      6473.T
      JTEKT Corporation
      1744.0
      1764.5
      1734.0
      1737.5
      -6.5
      552300.0
      True
      False
      False
      LOSE
      11.7
      4
      3
      0.57
      False
      False
      False
      NA
      -15.3
      1
      2
      0.33
      False
      False
      False
      NA
      -8.3
      0
      1
      0.00
    

    

      2026-04-13
      3769.T
      GMO Payment Gateway, Inc.
      8358.0
      8406.0
      8191.0
      8385.0
      27.0
      369400.0
      False
      True
      False
      NA
      515.0
      5
      4
      0.56
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      3289.T
      Tokyu Fudosan Holdings Corporation
      1364.5
      1382.0
      1364.5
      1371.5
      7.0
      1518900.0
      True
      True
      True
      NA
      12.7
      5
      4
      0.56
      False
      False
      False
      NA
      -12.6
      0
      1
      0.00
      False
      False
      False
      NA
      31.9
      1
      0
      1.00
    

    

      2026-04-13
      6113.T
      Amada Co., Ltd.
      2455.5
      2490.5
      2451.5
      2468.0
      12.5
      1507100.0
      True
      False
      False
      WIN
      -37.4
      7
      6
      0.54
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.8
      1
      0
      1.00
    

    

      2026-04-13
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      5322.0
      5380.0
      5305.0
      5345.0
      23.0
      1404200.0
      True
      False
      False
      WIN
      97.6
      7
      6
      0.54
      True
      False
      False
      WIN
      75.3
      2
      1
      0.67
      False
      False
      False
      NA
      11.6
      1
      0
      1.00
    

    

      2026-04-13
      8334.T
      The Gunma Bank, Ltd.
      2250.5
      2304.0
      2245.5
      2273.5
      23.0
      910600.0
      True
      True
      True
      NA
      73.9
      8
      7
      0.53
      True
      False
      False
      NA
      14.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5550.0
      5641.0
      5520.0
      5577.0
      27.0
      9107100.0
      True
      True
      True
      NA
      -53.5
      6
      6
      0.50
      True
      False
      False
      NA
      -125.5
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      7868.T
      KOSAIDO Holdings Co., Ltd.
      504.0
      510.0
      500.0
      503.0
      -1.0
      435800.0
      False
      False
      False
      LOSE
      15.8
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      8897.T
      MIRARTH HOLDINGS,Inc.
      423.0
      428.0
      422.0
      425.0
      2.0
      668500.0
      False
      True
      False
      NA
      7.0
      5
      5
      0.50
      True
      True
      True
      NA
      0.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      9147.T
      Nippon Express Holdings, Inc.
      3833.0
      3880.0
      3798.0
      3858.0
      25.0
      1478600.0
      True
      False
      False
      WIN
      23.3
      5
      5
      0.50
      False
      False
      False
      NA
      -77.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      8418.T
      Yamaguchi Financial Group, Inc.
      2690.0
      2719.5
      2665.0
      2702.0
      12.0
      376600.0
      True
      False
      False
      WIN
      -12.1
      5
      5
      0.50
      True
      False
      False
      NA
      -36.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      3231.T
      Nomura Real Estate Holdings, Inc.
      1038.5
      1047.0
      1034.5
      1041.0
      2.5
      1528600.0
      True
      True
      True
      NA
      -13.1
      5
      5
      0.50
      False
      True
      False
      NA
      13.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      4812.T
      Dentsu Soken Inc.
      1994.0
      2127.0
      1994.0
      2097.0
      103.0
      723200.0
      True
      True
      True
      NA
      -93.3
      5
      5
      0.50
      True
      False
      False
      NA
      19.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      4901.T
      FUJIFILM Holdings Corporation
      3110.0
      3138.0
      3094.0
      3118.0
      8.0
      3875700.0
      False
      False
      False
      WIN
      0.1
      3
      3
      0.50
      True
      False
      False
      NA
      -7.9
      0
      1
      0.00
      False
      False
      False
      NA
      -3.9
      0
      1
      0.00
    

    

      2026-04-13
      9064.T
      Yamato Holdings Co., Ltd.
      1834.0
      1854.0
      1830.0
      1846.5
      12.5
      1367000.0
      True
      True
      True
      NA
      33.8
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      6178.T
      Japan Post Holdings Co., Ltd.
      1831.0
      1867.5
      1825.0
      1857.0
      26.0
      2983400.0
      True
      True
      True
      NA
      5.8
      5
      5
      0.50
      True
      False
      False
      NA
      12.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      6965.T
      Hamamatsu Photonics K.K.
      1921.0
      1961.5
      1907.0
      1949.5
      28.5
      2687600.0
      True
      True
      True
      NA
      42.6
      3
      3
      0.50
      False
      False
      False
      NA
      -41.9
      1
      3
      0.25
      False
      False
      False
      NA
      -43.6
      0
      1
      0.00
    

    

      2026-04-13
      8331.T
      The Chiba Bank, Ltd.
      2191.0
      2224.0
      2182.5
      2210.0
      19.0
      1599600.0
      True
      True
      True
      NA
      61.4
      8
      9
      0.47
      True
      True
      True
      NA
      60.0
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      8601.T
      Daiwa Securities Group Inc.
      1531.0
      1549.5
      1524.0
      1532.0
      1.0
      2354100.0
      True
      True
      True
      NA
      -2.8
      8
      9
      0.47
      False
      True
      False
      NA
      -8.7
      2
      1
      0.67
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      8750.T
      Daiichi Life Group, Inc.
      1464.0
      1493.5
      1463.0
      1474.5
      10.5
      5783700.0
      True
      True
      True
      NA
      92.7
      5
      6
      0.45
      True
      False
      False
      NA
      -6.7
      0
      1
      0.00
      False
      False
      False
      NA
      11.3
      1
      0
      1.00
    

    

      2026-04-13
      3003.T
      Hulic Co., Ltd.
      1875.0
      1888.5
      1869.0
      1880.5
      5.5
      1232300.0
      True
      False
      False
      WIN
      -46.2
      4
      5
      0.44
      False
      False
      False
      NA
      -21.6
      0
      1
      0.00
      False
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2026-04-13
      4732.T
      USS Co., Ltd.
      1760.0
      1799.0
      1755.0
      1792.0
      32.0
      1194000.0
      True
      True
      True
      NA
      49.6
      4
      5
      0.44
      False
      False
      False
      NA
      -9.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      2726.T
      PAL GROUP Holdings CO., LTD.
      1460.0
      1484.0
      1451.0
      1465.0
      5.0
      850600.0
      True
      True
      True
      NA
      137.3
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      5857.T
      ARE Holdings, Inc.
      3655.0
      3720.0
      3650.0
      3720.0
      65.0
      335200.0
      True
      True
      True
      NA
      22.8
      3
      4
      0.43
      False
      False
      False
      NA
      28.6
      1
      2
      0.33
      False
      False
      False
      NA
      13.4
      1
      0
      1.00
    

    

      2026-04-13
      5406.T
      Kobe Steel, Ltd.
      1943.0
      1953.0
      1931.0
      1947.0
      4.0
      1455100.0
      True
      True
      True
      NA
      -20.1
      3
      4
      0.43
      False
      False
      False
      NA
      -3.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      5642.0
      5749.0
      5621.0
      5658.0
      16.0
      563400.0
      True
      True
      True
      NA
      -135.8
      3
      4
      0.43
      False
      True
      False
      NA
      -29.4
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      7259.T
      Aisin Corporation
      2218.0
      2250.5
      2218.0
      2237.0
      19.0
      1508500.0
      True
      True
      True
      NA
      -45.9
      5
      7
      0.42
      False
      True
      False
      NA
      -61.6
      0
      2
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      4088.T
      Air Water Inc.
      2227.0
      2245.0
      2219.0
      2233.5
      6.5
      435300.0
      True
      True
      True
      NA
      15.6
      4
      6
      0.40
      True
      False
      False
      NA
      17.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2847.5
      2891.5
      2829.0
      2860.0
      12.5
      30503200.0
      True
      True
      True
      NA
      -35.6
      4
      6
      0.40
      True
      False
      False
      NA
      4.2
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      7956.T
      Pigeon Corporation
      1665.5
      1687.0
      1665.5
      1673.0
      7.5
      653700.0
      True
      True
      True
      NA
      39.7
      4
      6
      0.40
      False
      False
      False
      NA
      -19.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      2502.T
      Asahi Group Holdings, Ltd.
      1590.5
      1633.5
      1587.5
      1615.5
      25.0
      5623200.0
      False
      True
      False
      NA
      8.5
      3
      5
      0.38
      True
      True
      True
      NA
      32.0
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      7272.T
      Yamaha Motor Co., Ltd.
      1173.0
      1184.0
      1170.5
      1180.0
      7.0
      3543600.0
      False
      True
      False
      NA
      -55.5
      3
      5
      0.38
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      1911.T
      Sumitomo Forestry Co., Ltd.
      1443.0
      1453.5
      1435.0
      1439.5
      -3.5
      3522100.0
      True
      False
      False
      LOSE
      -41.3
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      3405.T
      Kuraray Co., Ltd.
      1671.0
      1688.5
      1665.5
      1675.0
      4.0
      1206300.0
      True
      True
      True
      NA
      -47.3
      3
      6
      0.33
      False
      True
      False
      NA
      28.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      8697.T
      Japan Exchange Group, Inc.
      1919.0
      1925.0
      1895.0
      1900.0
      -19.0
      2602700.0
      False
      False
      False
      LOSE
      -34.8
      3
      6
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.9
      0
      1
      0.00
    

    

      2026-04-13
      6301.T
      Komatsu Ltd.
      6860.0
      7062.0
      6818.0
      6968.0
      108.0
      3853500.0
      True
      True
      True
      NA
      -54.2
      2
      4
      0.33
      False
      True
      False
      NA
      -286.7
      0
      2
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      4110.0
      4212.0
      4083.0
      4188.0
      78.0
      1196800.0
      True
      True
      True
      NA
      -242.2
      3
      6
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      8354.T
      Fukuoka Financial Group, Inc.
      6510.0
      6611.0
      6488.0
      6540.0
      30.0
      423300.0
      True
      True
      True
      NA
      -387.3
      5
      11
      0.31
      True
      False
      False
      NA
      58.0
      3
      1
      0.75
      False
      False
      False
      NA
      6.8
      1
      0
      1.00
    

    

      2026-04-13
      2127.T
      Nihon M&A Center Holdings Inc.
      655.1
      659.0
      652.3
      655.7
      0.6
      1537200.0
      True
      True
      True
      NA
      -88.2
      2
      8
      0.20
      True
      False
      False
      NA
      7.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      7203.T
      Toyota Motor Corporation
      3295.0
      3337.0
      3280.0
      3319.0
      24.0
      14353200.0
      True
      True
      True
      NA
      -133.5
      1
      6
      0.14
      False
      False
      False
      NA
      -77.0
      0
      3
      0.00
      False
      False
      False
      NA
      -42.4
      0
      1
      0.00
    

    

      2026-04-14
      9301.T
      Mitsubishi Logistics Corporation
      1414.0
      1420.0
      1404.0
      1419.0
      5.0
      760300.0
      False
      False
      False
      NA
      36.5
      6
      0
      1.00
      True
      False
      False
      WIN
      1.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      5301.T
      Tokai Carbon Co., Ltd.
      1019.0
      1022.0
      1011.5
      1021.0
      2.0
      782500.0
      True
      False
      False
      WIN
      42.9
      5
      0
      1.00
      True
      False
      False
      WIN
      -2.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      9504.T
      The Chugoku Electric Power Co., Inc.
      975.3
      979.5
      968.1
      976.7
      1.4
      1202800.0
      False
      True
      False
      NA
      68.7
      5
      1
      0.83
      False
      True
      False
      NA
      62.0
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      3105.T
      Nisshinbo Holdings Inc.
      1662.0
      1677.5
      1659.5
      1666.0
      4.0
      440700.0
      True
      False
      False
      WIN
      73.4
      8
      2
      0.80
      False
      False
      False
      NA
      12.1
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      4188.T
      Mitsubishi Chemical Group Corporation
      988.0
      988.6
      963.9
      968.1
      -19.9
      5158600.0
      True
      False
      False
      LOSE
      56.7
      10
      3
      0.77
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8804.T
      Tokyo Tatemono Co., Ltd.
      3719.0
      3733.0
      3693.0
      3721.0
      2.0
      702300.0
      True
      True
      True
      NA
      170.1
      8
      3
      0.73
      False
      False
      False
      NA
      34.7
      2
      2
      0.50
      False
      False
      False
      NA
      -31.5
      1
      1
      0.50
    

    

      2026-04-14
      8304.T
      Aozora Bank, Ltd.
      2724.0
      2732.0
      2681.5
      2683.0
      -41.0
      824000.0
      True
      False
      False
      LOSE
      3.1
      8
      3
      0.73
      True
      False
      False
      LOSE
      -68.5
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      4042.T
      Tosoh Corporation
      2395.0
      2400.0
      2372.0
      2381.5
      -13.5
      722100.0
      True
      False
      False
      LOSE
      90.4
      7
      3
      0.70
      False
      False
      False
      NA
      8.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8473.T
      SBI Holdings, Inc.
      3091.0
      3105.0
      3067.0
      3105.0
      14.0
      2654600.0
      True
      True
      True
      NA
      268.1
      8
      4
      0.67
      False
      False
      False
      NA
      -23.1
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8550.T
      The Tochigi Bank, Ltd.
      970.0
      982.0
      954.0
      978.0
      8.0
      614400.0
      True
      False
      False
      WIN
      27.0
      12
      6
      0.67
      False
      False
      False
      NA
      33.5
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      6471.T
      NSK Ltd.
      1188.5
      1196.0
      1178.5
      1189.5
      1.0
      2159000.0
      True
      True
      True
      NA
      19.9
      6
      3
      0.67
      False
      False
      False
      NA
      15.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      7762.T
      Citizen Watch Co., Ltd.
      1813.0
      1817.0
      1772.0
      1795.0
      -18.0
      1234400.0
      False
      False
      False
      NA
      -6.5
      6
      3
      0.67
      True
      False
      False
      LOSE
      -24.9
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8346.T
      The Toho Bank, Ltd.
      709.0
      709.0
      697.0
      705.0
      -4.0
      675800.0
      True
      False
      False
      LOSE
      27.3
      7
      4
      0.64
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      6952.T
      Casio Computer Co.,Ltd.
      1692.0
      1757.0
      1690.0
      1731.0
      39.0
      3478300.0
      True
      False
      False
      WIN
      43.1
      7
      4
      0.64
      False
      False
      False
      NA
      1.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      6472.T
      NTN Corporation
      346.0
      347.7
      342.7
      344.2
      -1.8
      2472300.0
      True
      False
      False
      LOSE
      -0.0
      8
      5
      0.62
      False
      False
      False
      NA
      -12.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      7202.T
      Isuzu Motors Limited
      2358.5
      2369.0
      2330.0
      2350.5
      -8.0
      2024300.0
      True
      False
      False
      LOSE
      45.9
      5
      3
      0.62
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8253.T
      Credit Saison Co., Ltd.
      4368.0
      4424.0
      4352.0
      4404.0
      36.0
      357100.0
      True
      True
      True
      NA
      99.2
      6
      4
      0.60
      False
      True
      False
      NA
      142.5
      4
      1
      0.80
      False
      False
      False
      NA
      83.4
      2
      1
      0.67
    

    

      2026-04-14
      9064.T
      Yamato Holdings Co., Ltd.
      1850.5
      1866.5
      1848.0
      1861.0
      10.5
      954800.0
      True
      False
      False
      WIN
      44.3
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      2002.T
      Nisshin Seifun Group Inc.
      2101.0
      2123.0
      2096.5
      2103.0
      2.0
      589200.0
      False
      True
      False
      NA
      -7.8
      3
      2
      0.60
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      3289.T
      Tokyu Fudosan Holdings Corporation
      1388.0
      1400.0
      1380.5
      1400.0
      12.0
      2422200.0
      True
      False
      False
      WIN
      24.7
      6
      4
      0.60
      False
      False
      False
      NA
      -12.6
      0
      1
      0.00
      False
      False
      False
      NA
      31.9
      1
      0
      1.00
    

    

      2026-04-14
      5105.T
      Toyo Tire Corporation
      3891.0
      3931.0
      3879.0
      3929.0
      38.0
      659900.0
      True
      True
      True
      NA
      -11.7
      7
      5
      0.58
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8524.T
      North Pacific Bank,Ltd.
      1051.0
      1053.0
      1031.0
      1036.0
      -15.0
      1293500.0
      True
      False
      False
      LOSE
      83.0
      8
      6
      0.57
      True
      False
      False
      NA
      -15.1
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      5471.T
      Daido Steel Co., Ltd.
      1910.0
      1914.5
      1884.5
      1896.0
      -14.0
      763700.0
      True
      False
      False
      LOSE
      -183.2
      5
      4
      0.56
      False
      False
      False
      NA
      1.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      4021.T
      Nissan Chemical Corporation
      6518.0
      6527.0
      6428.0
      6468.0
      -50.0
      484700.0
      True
      False
      False
      LOSE
      117.0
      5
      4
      0.56
      False
      False
      False
      NA
      -7.2
      1
      1
      0.50
      False
      False
      False
      NA
      44.2
      1
      0
      1.00
    

    

      2026-04-14
      9502.T
      Chubu Electric Power Company, Incorporated
      2821.0
      2842.0
      2791.5
      2834.5
      13.5
      3945600.0
      True
      True
      True
      NA
      4.8
      5
      4
      0.56
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      3769.T
      GMO Payment Gateway, Inc.
      8685.0
      8706.0
      8537.0
      8627.0
      -58.0
      201700.0
      False
      False
      False
      NA
      515.0
      5
      4
      0.56
      True
      False
      False
      LOSE
      -58.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      6118.T
      Aida Engineering, Ltd.
      1247.0
      1247.0
      1220.0
      1231.0
      -16.0
      85000.0
      True
      False
      False
      LOSE
      -59.7
      5
      4
      0.56
      True
      False
      False
      NA
      15.5
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      3231.T
      Nomura Real Estate Holdings, Inc.
      1047.5
      1055.0
      1044.5
      1050.0
      2.5
      1655100.0
      True
      False
      False
      WIN
      -10.6
      6
      5
      0.55
      False
      False
      False
      NA
      13.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      5831.T
      Shizuoka Financial Group,Inc.
      2881.5
      2882.0
      2821.0
      2822.0
      -59.5
      1362200.0
      True
      False
      False
      LOSE
      -38.3
      8
      7
      0.53
      True
      False
      False
      LOSE
      -44.7
      1
      1
      0.50
      False
      False
      False
      NA
      1.9
      1
      0
      1.00
    

    

      2026-04-14
      9101.T
      Nippon Yusen Kabushiki Kaisha
      6079.0
      6153.0
      6045.0
      6117.0
      38.0
      2896500.0
      False
      True
      False
      NA
      -29.7
      5
      5
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      6902.T
      DENSO Corporation
      1930.0
      1941.0
      1918.5
      1926.5
      -3.5
      5753500.0
      True
      False
      False
      LOSE
      16.8
      3
      3
      0.50
      False
      False
      False
      NA
      2.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8897.T
      MIRARTH HOLDINGS,Inc.
      425.0
      430.0
      422.0
      424.0
      -1.0
      1136300.0
      False
      False
      False
      NA
      7.0
      5
      5
      0.50
      True
      False
      False
      LOSE
      -0.1
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      5857.T
      ARE Holdings, Inc.
      3750.0
      3780.0
      3710.0
      3780.0
      30.0
      311700.0
      True
      False
      False
      WIN
      52.8
      4
      4
      0.50
      False
      False
      False
      NA
      28.6
      1
      2
      0.33
      False
      False
      False
      NA
      13.4
      1
      0
      1.00
    

    

      2026-04-14
      8334.T
      The Gunma Bank, Ltd.
      2289.0
      2292.5
      2225.0
      2239.5
      -49.5
      770300.0
      False
      False
      False
      LOSE
      24.4
      8
      8
      0.50
      True
      False
      False
      NA
      14.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      7172.T
      Japan Investment Adviser Co., Ltd.
      2032.0
      2048.0
      2030.0
      2043.0
      11.0
      207200.0
      False
      True
      False
      NA
      41.4
      4
      4
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5625.0
      5630.0
      5522.0
      5539.0
      -86.0
      10812000.0
      True
      False
      False
      LOSE
      -139.5
      6
      7
      0.46
      True
      False
      False
      NA
      -125.5
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      5714.T
      Dowa Holdings Co., Ltd.
      9827.0
      10060.0
      9781.0
      10055.0
      228.0
      386100.0
      True
      True
      True
      NA
      69.8
      6
      7
      0.46
      False
      False
      False
      NA
      44.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      7259.T
      Aisin Corporation
      2278.0
      2299.5
      2261.0
      2299.5
      21.5
      2491400.0
      True
      False
      False
      WIN
      -24.4
      6
      7
      0.46
      False
      False
      False
      NA
      -61.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      6178.T
      Japan Post Holdings Co., Ltd.
      1881.5
      1882.0
      1836.0
      1845.0
      -36.5
      3070900.0
      False
      False
      False
      LOSE
      -30.7
      5
      6
      0.45
      True
      False
      False
      NA
      12.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      4812.T
      Dentsu Soken Inc.
      2183.0
      2187.0
      2136.0
      2136.0
      -47.0
      492400.0
      True
      False
      False
      LOSE
      -140.3
      5
      6
      0.45
      True
      False
      False
      NA
      19.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      4088.T
      Air Water Inc.
      2250.0
      2271.0
      2243.0
      2258.5
      8.5
      950200.0
      False
      False
      False
      WIN
      24.1
      5
      6
      0.45
      True
      False
      False
      NA
      17.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8601.T
      Daiwa Securities Group Inc.
      1565.0
      1572.0
      1545.5
      1547.5
      -17.5
      3826600.0
      True
      False
      False
      LOSE
      -20.3
      8
      10
      0.44
      False
      False
      False
      NA
      -8.7
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8331.T
      The Chiba Bank, Ltd.
      2239.5
      2244.0
      2200.0
      2224.5
      -15.0
      1844200.0
      True
      False
      False
      LOSE
      46.4
      8
      10
      0.44
      True
      False
      False
      LOSE
      45.0
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      6965.T
      Hamamatsu Photonics K.K.
      1970.0
      1973.0
      1933.5
      1936.0
      -34.0
      2515900.0
      True
      False
      False
      LOSE
      8.6
      3
      4
      0.43
      False
      False
      False
      NA
      -41.9
      1
      3
      0.25
      False
      False
      False
      NA
      -43.6
      0
      1
      0.00
    

    

      2026-04-14
      8750.T
      Daiichi Life Group, Inc.
      1499.0
      1503.0
      1476.0
      1483.5
      -15.5
      6928700.0
      True
      False
      False
      LOSE
      77.2
      5
      7
      0.42
      True
      False
      False
      NA
      -6.7
      0
      1
      0.00
      False
      False
      False
      NA
      11.3
      1
      0
      1.00
    

    

      2026-04-14
      4732.T
      USS Co., Ltd.
      1792.0
      1792.0
      1740.0
      1744.0
      -48.0
      1554600.0
      False
      False
      False
      LOSE
      1.6
      4
      6
      0.40
      False
      False
      False
      NA
      -9.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      3405.T
      Kuraray Co., Ltd.
      1685.0
      1693.0
      1674.5
      1688.0
      3.0
      1257700.0
      True
      False
      False
      WIN
      -44.3
      4
      6
      0.40
      False
      False
      False
      NA
      28.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      5719.0
      5726.0
      5595.0
      5640.0
      -79.0
      730500.0
      True
      False
      False
      LOSE
      -214.8
      3
      5
      0.38
      False
      False
      False
      NA
      -29.4
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      5406.T
      Kobe Steel, Ltd.
      1969.0
      1969.0
      1944.0
      1950.0
      -19.0
      1364900.0
      True
      False
      False
      LOSE
      -39.1
      3
      5
      0.38
      False
      False
      False
      NA
      -3.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      2726.T
      PAL GROUP Holdings CO., LTD.
      1452.0
      1465.0
      1421.0
      1429.0
      -23.0
      1491300.0
      False
      False
      False
      LOSE
      114.3
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      2502.T
      Asahi Group Holdings, Ltd.
      1619.5
      1634.5
      1617.0
      1622.5
      3.0
      5214600.0
      False
      False
      False
      NA
      8.5
      3
      5
      0.38
      True
      False
      False
      WIN
      35.0
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      7272.T
      Yamaha Motor Co., Ltd.
      1180.0
      1186.5
      1169.0
      1172.5
      -7.5
      3589900.0
      False
      False
      False
      NA
      -55.5
      3
      5
      0.38
      True
      False
      False
      LOSE
      -7.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      7956.T
      Pigeon Corporation
      1673.0
      1679.5
      1659.0
      1667.5
      -5.5
      818800.0
      False
      False
      False
      LOSE
      34.2
      4
      7
      0.36
      False
      False
      False
      NA
      -19.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2889.5
      2889.5
      2825.0
      2850.0
      -39.5
      38689000.0
      True
      False
      False
      LOSE
      -75.1
      4
      7
      0.36
      True
      False
      False
      NA
      4.2
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      4235.0
      4268.0
      4190.0
      4217.0
      -18.0
      1254800.0
      True
      False
      False
      LOSE
      -260.2
      3
      7
      0.30
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8354.T
      Fukuoka Financial Group, Inc.
      6612.0
      6648.0
      6520.0
      6549.0
      -63.0
      470600.0
      True
      False
      False
      LOSE
      -450.3
      5
      12
      0.29
      True
      False
      False
      NA
      58.0
      3
      1
      0.75
      False
      False
      False
      NA
      6.8
      1
      0
      1.00
    

    

      2026-04-14
      6301.T
      Komatsu Ltd.
      7100.0
      7100.0
      6966.0
      7029.0
      -71.0
      3507500.0
      True
      False
      False
      LOSE
      -125.2
      2
      5
      0.29
      False
      False
      False
      NA
      -286.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      2127.T
      Nihon M&A Center Holdings Inc.
      667.2
      670.5
      662.5
      667.9
      0.7
      945900.0
      True
      False
      False
      WIN
      -87.5
      3
      8
      0.27
      True
      False
      False
      NA
      7.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8591.T
      ORIX Corporation
      4919.0
      5014.0
      4891.0
      4982.0
      63.0
      4153800.0
      True
      True
      True
      NA
      -237.2
      3
      8
      0.27
      False
      True
      False
      NA
      68.0
      2
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      6526.T
      Socionext Inc.
      1827.0
      1875.0
      1813.0
      1830.0
      3.0
      4728400.0
      False
      True
      False
      NA
      -103.1
      1
      5
      0.17
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      9143.T
      SG Holdings Co.,Ltd.
      1535.0
      1543.0
      1530.0
      1543.0
      8.0
      833400.0
      True
      True
      True
      NA
      -12.0
      1
      6
      0.14
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      7203.T
      Toyota Motor Corporation
      3355.0
      3355.0
      3288.0
      3326.0
      -29.0
      15920200.0
      True
      False
      False
      LOSE
      -162.5
      1
      7
      0.12
      False
      False
      False
      NA
      -77.0
      0
      3
      0.00
      False
      False
      False
      NA
      -42.4
      0
      1
      0.00
    

    

      2026-04-15
      6592.T
      Mabuchi Motor Co., Ltd.
      1634.5
      1644.5
      1623.5
      1635.5
      1.0
      705900.0
      False
      True
      False
      NA
      69.8
      6
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      9504.T
      The Chugoku Electric Power Co., Inc.
      980.0
      984.9
      971.0
      975.1
      -4.9
      1334500.0
      False
      False
      False
      NA
      68.7
      5
      1
      0.83
      False
      False
      False
      NA
      62.0
      2
      0
      1.00
      False
      False
      False
      LOSE
      -4.9
      0
      1
      0.00
    

    

      2026-04-15
      8804.T
      Tokyo Tatemono Co., Ltd.
      3741.0
      3777.0
      3700.0
      3704.0
      -37.0
      886900.0
      False
      False
      False
      LOSE
      133.1
      8
      4
      0.67
      False
      False
      False
      NA
      34.7
      2
      2
      0.50
      False
      False
      False
      NA
      -31.5
      1
      1
      0.50
    

    

      2026-04-15
      5105.T
      Toyo Tire Corporation
      3997.0
      4107.0
      3975.0
      4025.0
      28.0
      931000.0
      False
      False
      False
      WIN
      16.3
      8
      5
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      8473.T
      SBI Holdings, Inc.
      3169.0
      3178.0
      3140.0
      3168.0
      -1.0
      3376000.0
      True
      False
      False
      LOSE
      267.1
      8
      5
      0.62
      False
      False
      False
      NA
      -23.1
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      5401.T
      Nippon Steel Corporation
      595.9
      600.9
      595.1
      598.0
      2.1
      20939500.0
      False
      True
      False
      NA
      -0.3
      5
      3
      0.62
      True
      True
      True
      NA
      2.2
      1
      1
      0.50
      False
      False
      False
      NA
      -7.4
      0
      1
      0.00
    

    

      2026-04-15
      6869.T
      Sysmex Corporation
      1416.0
      1438.5
      1411.5
      1432.0
      16.0
      3024300.0
      False
      True
      False
      NA
      40.1
      6
      4
      0.60
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      2002.T
      Nisshin Seifun Group Inc.
      2080.5
      2116.0
      2080.5
      2107.5
      27.0
      807000.0
      False
      False
      False
      NA
      -7.8
      3
      2
      0.60
      False
      False
      False
      WIN
      27.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      9502.T
      Chubu Electric Power Company, Incorporated
      2856.0
      2950.0
      2856.0
      2889.5
      33.5
      4773100.0
      True
      False
      False
      WIN
      38.3
      6
      4
      0.60
      True
      False
      False
      WIN
      33.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      6471.T
      NSK Ltd.
      1196.0
      1197.5
      1170.5
      1184.0
      -12.0
      1914200.0
      True
      False
      False
      LOSE
      7.9
      6
      4
      0.60
      False
      False
      False
      NA
      15.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      6724.T
      Seiko Epson Corporation
      2105.0
      2136.0
      2093.0
      2118.5
      13.5
      1782500.0
      False
      True
      False
      NA
      -48.5
      6
      5
      0.55
      True
      True
      True
      NA
      17.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      8253.T
      Credit Saison Co., Ltd.
      4450.0
      4466.0
      4390.0
      4404.0
      -46.0
      358100.0
      False
      False
      False
      LOSE
      53.2
      6
      5
      0.55
      True
      False
      False
      NA
      142.5
      4
      1
      0.80
      False
      False
      False
      NA
      83.4
      2
      1
      0.67
    

    

      2026-04-15
      9006.T
      Keikyu Corporation
      1556.0
      1569.0
      1556.0
      1561.5
      5.5
      402600.0
      False
      True
      False
      NA
      31.2
      5
      5
      0.50
      True
      True
      True
      NA
      4.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      7172.T
      Japan Investment Adviser Co., Ltd.
      2049.0
      2058.0
      2013.0
      2013.0
      -36.0
      215500.0
      False
      False
      False
      NA
      41.4
      4
      4
      0.50
      True
      False
      False
      LOSE
      -36.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      9101.T
      Nippon Yusen Kabushiki Kaisha
      6130.0
      6138.0
      6013.0
      6044.0
      -86.0
      3255600.0
      False
      False
      False
      NA
      -29.7
      5
      5
      0.50
      True
      False
      False
      LOSE
      -86.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      8604.T
      Nomura Holdings, Inc.
      1356.5
      1372.5
      1351.0
      1363.0
      6.5
      15002200.0
      True
      True
      True
      NA
      -14.1
      5
      6
      0.45
      True
      True
      True
      NA
      -12.1
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1666.5
      1686.5
      1665.0
      1686.0
      19.5
      767300.0
      False
      True
      False
      NA
      -11.2
      3
      4
      0.43
      True
      True
      True
      NA
      -47.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      5714.T
      Dowa Holdings Co., Ltd.
      10285.0
      10295.0
      9920.0
      10055.0
      -230.0
      407600.0
      True
      False
      False
      LOSE
      -160.2
      6
      8
      0.43
      True
      False
      False
      NA
      44.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      8591.T
      ORIX Corporation
      5046.0
      5092.0
      5015.0
      5033.0
      -13.0
      3474800.0
      True
      False
      False
      LOSE
      -250.2
      3
      9
      0.25
      False
      False
      False
      NA
      68.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      7984.T
      Kokuyo Co., Ltd.
      890.5
      895.6
      888.6
      893.5
      3.0
      703200.0
      False
      True
      False
      NA
      -38.0
      2
      7
      0.22
      True
      True
      True
      NA
      -4.1
      0
      1
      0.00
      False
      True
      False
      NA
      -3.2
      0
      1
      0.00
    

    

      2026-04-15
      6526.T
      Socionext Inc.
      1866.5
      1869.0
      1825.0
      1841.5
      -25.0
      5341100.0
      False
      False
      False
      NA
      -103.1
      1
      5
      0.17
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -25.0
      0
      1
      0.00
    

    

      2026-04-15
      9143.T
      SG Holdings Co.,Ltd.
      1547.0
      1549.5
      1522.0
      1529.0
      -18.0
      1021100.0
      False
      False
      False
      LOSE
      -30.0
      1
      7
      0.12
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      6592.T
      Mabuchi Motor Co., Ltd.
      1635.5
      1659.5
      1633.0
      1655.0
      19.5
      775200.0
      False
      False
      False
      NA
      69.8
      6
      0
      1.00
      True
      False
      False
      WIN
      19.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      4528.T
      Ono Pharmaceutical Co., Ltd.
      2452.0
      2496.0
      2444.0
      2492.0
      40.0
      1465800.0
      False
      True
      False
      NA
      -39.7
      6
      3
      0.67
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      5401.T
      Nippon Steel Corporation
      597.8
      600.2
      594.8
      598.0
      0.2
      18976400.0
      False
      False
      False
      NA
      -0.3
      5
      3
      0.62
      True
      False
      False
      WIN
      2.4
      2
      1
      0.67
      False
      False
      False
      NA
      -7.4
      0
      1
      0.00
    

    

      2026-04-16
      6869.T
      Sysmex Corporation
      1444.0
      1452.0
      1428.5
      1428.5
      -15.5
      3031600.0
      False
      False
      False
      NA
      40.1
      6
      4
      0.60
      True
      False
      False
      LOSE
      -15.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      5214.T
      Nippon Electric Glass Co., Ltd.
      7300.0
      7426.0
      7234.0
      7426.0
      126.0
      476100.0
      True
      True
      True
      NA
      216.3
      6
      4
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      4021.T
      Nissan Chemical Corporation
      6413.0
      6510.0
      6388.0
      6488.0
      75.0
      486300.0
      True
      True
      True
      NA
      117.0
      5
      4
      0.56
      True
      False
      False
      NA
      -7.2
      1
      1
      0.50
      False
      False
      False
      NA
      44.2
      1
      0
      1.00
    

    

      2026-04-16
      6724.T
      Seiko Epson Corporation
      2139.0
      2167.0
      2132.5
      2141.0
      2.0
      1514900.0
      False
      False
      False
      NA
      -48.5
      6
      5
      0.55
      True
      False
      False
      WIN
      19.7
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      6113.T
      Amada Co., Ltd.
      2459.5
      2514.0
      2450.5
      2490.5
      31.0
      1142700.0
      True
      True
      True
      NA
      -37.4
      7
      6
      0.54
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.8
      1
      0
      1.00
    

    

      2026-04-16
      4980.T
      Dexerials Corporation
      2385.0
      2427.5
      2383.0
      2424.5
      39.5
      1446600.0
      True
      True
      True
      NA
      14.3
      4
      4
      0.50
      True
      False
      False
      NA
      -124.3
      0
      3
      0.00
      False
      False
      False
      NA
      8.3
      1
      0
      1.00
    

    

      2026-04-16
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      3167.0
      3196.0
      3142.0
      3173.0
      6.0
      1001000.0
      False
      True
      False
      NA
      -40.5
      4
      4
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      9006.T
      Keikyu Corporation
      1558.5
      1565.5
      1541.5
      1541.5
      -17.0
      477800.0
      False
      False
      False
      NA
      31.2
      5
      5
      0.50
      False
      False
      False
      LOSE
      -12.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1682.0
      1687.5
      1668.0
      1669.0
      -13.0
      823100.0
      False
      False
      False
      NA
      -11.2
      3
      4
      0.43
      False
      False
      False
      LOSE
      -60.8
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      6143.T
      Sodick Co., Ltd.
      1469.0
      1487.0
      1460.0
      1475.0
      6.0
      292000.0
      True
      True
      True
      NA
      19.1
      3
      4
      0.43
      False
      False
      False
      NA
      -3.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      8604.T
      Nomura Holdings, Inc.
      1431.0
      1436.5
      1382.0
      1387.5
      -43.5
      15801200.0
      True
      False
      False
      LOSE
      -57.6
      5
      7
      0.42
      True
      False
      False
      LOSE
      -55.6
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      6871.T
      Micronics Japan Co., Ltd.
      12800.0
      13020.0
      12570.0
      12910.0
      110.0
      664200.0
      True
      True
      True
      NA
      690.8
      4
      6
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      9508.T
      Kyushu Electric Power Company, Incorporated
      1806.0
      1824.0
      1801.0
      1823.5
      17.5
      988000.0
      False
      True
      False
      NA
      -80.7
      2
      5
      0.29
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      7984.T
      Kokuyo Co., Ltd.
      897.0
      900.1
      893.2
      897.7
      0.7
      882200.0
      False
      False
      False
      NA
      -38.0
      2
      7
      0.22
      True
      False
      False
      WIN
      -3.4
      1
      1
      0.50
      False
      False
      False
      NA
      -3.2
      0
      1
      0.00
    

    

      2026-04-16
      6703.T
      Oki Electric Industry Co., Ltd.
      3245.0
      3400.0
      3165.0
      3400.0
      155.0
      1480800.0
      False
      True
      False
      NA
      -162.0
      1
      11
      0.08
      True
      True
      True
      NA
      -23.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0

シミュレーション結果(結果)


  
    

      Rule3
      Rule5
      Rule7
      RuleA
    

  
  
    

      -336.0
      267.8
      38.8
      -29.4

注意事項/免責事項

当ブログで提供する情報は、投資助言を目的としたものではありません。投資の最終決定はご自身の判断と責任において行ってください。
当ブログの情報に基づいて生じたいかなる損害についても、当ブログおよび筆者は一切の責任を負いません。

投稿者 時刻:
ラベル: ,

0 件のコメント:

コメントを投稿

登録: コメントの投稿 (Atom)