2026年3月26日木曜日

2026-03-26の記録

シミュレーション予想 (ハイライト)

            
            
        

  
    

      code
      Date
      Close
      前日比
      買い3
      儲け3
      勝率3
      買い5
      儲け5
      勝率5
      買い7
      儲け7
      勝率7
    

  
  
    

      7762.T
      2026-03-25
      1781.0
      22.0
      True
      14.5
      0.75
      False
      -7.0
      0.00
      False
      0.00
      0
    

    

      9432.T
      2026-03-25
      157.5
      0.5
      True
      -2.0
      0.44
      False
      0.00
      0
      False
      0.00
      0

シミュレーション予想 グラフ : 9432 (MATCH)

シミュレーション予想 グラフ : 7762 (MATCH)

シミュレーション予想 グラフ : 1605 (LOSE)

シミュレーション予想 グラフ : 8088 (LOSE)

シミュレーション予想 (詳細)

            
        

  
    

      code
      Date
      Close
      Diff
      F1_3
      F2_3
      Match3
      TReturn3
      WinRate3
      F1_5
      F2_5
      Match5
      TReturn5
      WinRate5
      F1_7
      F2_7
      Match7
      TReturn7
      WinRate7
    

  
  
    

      6592.T
      2026-03-25
      1630.0
      -5.0
      False
      False
      False
      69.8
      1.00
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      5301.T
      2026-03-25
      948.8
      -6.2
      False
      False
      False
      40.9
      1.00
      False
      False
      False
      -4.4
      0.00
      False
      False
      False
      0.00
      0
    

    

      9301.T
      2026-03-25
      1380.0
      -20.0
      False
      False
      False
      37.0
      1.00
      False
      False
      False
      -3.4
      0.00
      False
      False
      False
      0.00
      0
    

    

      8729.T
      2026-03-25
      148.7
      2.8
      False
      True
      False
      3.9
      1.00
      False
      True
      False
      -2.9
      0.00
      False
      False
      False
      0.00
      0
    

    

      9831.T
      2026-03-25
      544.3
      -3.4
      False
      False
      False
      14.3
      0.89
      False
      False
      False
      2.9
      1.00
      False
      False
      False
      0.00
      0
    

    

      4324.T
      2026-03-25
      2737.5
      2.5
      False
      False
      False
      154.0
      0.83
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      8593.T
      2026-03-25
      1448.0
      3.0
      False
      True
      False
      7.7
      0.83
      False
      False
      False
      0.00
      0
      False
      False
      False
      -5.0
      0.00
    

    

      4188.T
      2026-03-25
      935.0
      -5.0
      False
      False
      False
      77.7
      0.83
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      9504.T
      2026-03-25
      997.3
      -7.2
      False
      False
      False
      69.9
      0.83
      False
      False
      False
      63.0
      1.00
      False
      False
      False
      0.00
      0
    

    

      8628.T
      2026-03-25
      1006.0
      26.0
      True
      False
      False
      42.1
      0.82
      False
      False
      False
      6.0
      1.00
      False
      False
      False
      0.00
      0
    

    

      4373.T
      2026-03-25
      817.0
      6.0
      False
      True
      False
      -23.4
      0.82
      False
      False
      False
      -73.8
      0.00
      False
      False
      False
      0.00
      0
    

    

      7267.T
      2026-03-25
      1314.0
      -8.0
      False
      False
      False
      30.5
      0.80
      False
      False
      False
      0.00
      0
      False
      False
      False
      17.2
      1.00
    

    

      5411.T
      2026-03-25
      1887.0
      -48.5
      False
      False
      False
      10.1
      0.80
      False
      False
      False
      -44.1
      0.33
      False
      False
      False
      0.00
      0
    

    

      7751.T
      2026-03-25
      4400.0
      -27.0
      False
      False
      False
      57.8
      0.80
      False
      False
      False
      -15.7
      0.00
      False
      False
      False
      0.00
      0
    

    

      8795.T
      2026-03-25
      3968.0
      114.0
      False
      False
      False
      538.6
      0.79
      False
      False
      False
      103.5
      1.00
      False
      False
      False
      0.00
      0
    

    

      9104.T
      2026-03-25
      6532.0
      -57.0
      True
      False
      False
      227.4
      0.78
      False
      False
      False
      -9.0
      0.00
      True
      False
      False
      0.00
      0
    

    

      4042.T
      2026-03-25
      2362.0
      -16.0
      False
      False
      False
      105.9
      0.78
      False
      False
      False
      8.4
      0.50
      False
      False
      False
      0.00
      0
    

    

      1414.T
      2026-03-25
      1408.0
      -17.0
      False
      False
      False
      86.8
      0.78
      False
      False
      False
      21.3
      1.00
      False
      False
      False
      0.00
      0
    

    

      8304.T
      2026-03-25
      2605.5
      -0.5
      False
      False
      False
      22.6
      0.78
      False
      False
      False
      -27.8
      0.00
      False
      False
      False
      0.00
      0
    

    

      3105.T
      2026-03-25
      1551.5
      -8.0
      False
      False
      False
      69.4
      0.78
      False
      False
      False
      12.1
      0.33
      False
      False
      False
      0.00
      0
    

    

      4183.T
      2026-03-25
      1925.0
      -16.5
      False
      False
      False
      57.2
      0.75
      False
      False
      False
      25.5
      1.00
      False
      False
      False
      0.00
      0
    

    

      6902.T
      2026-03-25
      1921.5
      -33.5
      False
      False
      False
      36.4
      0.75
      False
      False
      False
      2.0
      0.50
      False
      False
      False
      0.00
      0
    

    

      7762.T
      2026-03-25
      1781.0
      22.0
      True
      True
      True
      14.5
      0.75
      False
      False
      False
      -7.0
      0.00
      False
      False
      False
      0.00
      0
    

    

      9509.T
      2026-03-25
      1091.0
      16.0
      False
      True
      False
      103.2
      0.75
      False
      False
      False
      -10.0
      0.50
      False
      False
      False
      0.00
      0
    

    

      7752.T
      2026-03-25
      1395.5
      -7.0
      True
      False
      False
      25.0
      0.75
      False
      False
      False
      -26.8
      0.00
      False
      False
      False
      0.00
      0
    

    

      5108.T
      2026-03-25
      3342.0
      -16.0
      False
      False
      False
      111.6
      0.73
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      8804.T
      2026-03-25
      3753.0
      -21.0
      False
      False
      False
      170.1
      0.73
      False
      False
      False
      34.7
      0.50
      False
      False
      False
      -31.5
      0.50
    

    

      7202.T
      2026-03-25
      2359.5
      -25.0
      False
      False
      False
      55.1
      0.71
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      8550.T
      2026-03-25
      925.0
      11.0
      False
      True
      False
      20.1
      0.69
      False
      False
      False
      34.1
      0.50
      False
      False
      False
      0.00
      0
    

    

      2501.T
      2026-03-25
      1640.5
      -9.0
      False
      False
      False
      59.8
      0.67
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      4246.T
      2026-03-25
      874.0
      6.0
      False
      True
      False
      26.4
      0.67
      False
      False
      False
      4.0
      1.00
      False
      False
      False
      8.8
      1.00
    

    

      1928.T
      2026-03-25
      3520.0
      -30.0
      False
      False
      False
      53.8
      0.67
      False
      False
      False
      -22.5
      0.00
      False
      False
      False
      0.00
      0
    

    

      3861.T
      2026-03-25
      872.7
      -14.1
      False
      False
      False
      13.2
      0.67
      False
      False
      False
      2.7
      0.50
      False
      False
      False
      0.00
      0
    

    

      4528.T
      2026-03-25
      2461.0
      27.5
      False
      False
      False
      -40.5
      0.67
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      6473.T
      2026-03-25
      1741.0
      -9.0
      False
      False
      False
      18.5
      0.67
      False
      False
      False
      -15.6
      0.33
      False
      False
      False
      -8.5
      0.00
    

    

      2170.T
      2026-03-25
      540.0
      -7.0
      False
      False
      False
      10.5
      0.67
      False
      False
      False
      6.9
      1.00
      False
      False
      False
      0.00
      0
    

    

      9021.T
      2026-03-25
      3213.0
      -27.0
      False
      False
      False
      37.5
      0.67
      False
      False
      False
      -17.2
      0.67
      False
      False
      False
      -32.0
      0.00
    

    

      6472.T
      2026-03-25
      338.4
      0.4
      False
      False
      False
      1.8
      0.67
      False
      False
      False
      -12.2
      0.00
      False
      False
      False
      0.00
      0
    

    

      6471.T
      2026-03-25
      1182.0
      2.0
      False
      True
      False
      20.4
      0.67
      False
      False
      False
      16.0
      1.00
      False
      False
      False
      0.00
      0
    

    

      8524.T
      2026-03-25
      991.0
      27.0
      False
      False
      False
      102.0
      0.67
      False
      False
      False
      -15.2
      0.00
      False
      False
      False
      0.00
      0
    

    

      2267.T
      2026-03-25
      2600.0
      -12.5
      False
      False
      False
      43.5
      0.67
      False
      False
      False
      19.5
      1.00
      False
      False
      False
      0.00
      0
    

    

      8346.T
      2026-03-25
      690.0
      13.0
      False
      False
      False
      21.7
      0.67
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      7181.T
      2026-03-25
      4879.0
      58.0
      True
      False
      False
      60.3
      0.67
      False
      False
      False
      45.6
      0.60
      False
      False
      False
      0.00
      0
    

    

      1332.T
      2026-03-25
      1370.5
      -17.0
      False
      False
      False
      28.1
      0.67
      False
      False
      False
      -43.0
      0.00
      False
      False
      False
      0.00
      0
    

    

      6440.T
      2026-03-25
      686.0
      6.0
      False
      True
      False
      1.0
      0.67
      False
      False
      False
      3.9
      1.00
      False
      False
      False
      0.00
      0
    

    

      7211.T
      2026-03-25
      344.4
      -6.1
      False
      False
      False
      2.9
      0.67
      False
      False
      False
      0.00
      0
      False
      False
      False
      -4.0
      0.00
    

    

      3132.T
      2026-03-25
      2405.0
      25.0
      False
      True
      False
      25.5
      0.64
      False
      False
      False
      19.5
      1.00
      False
      False
      False
      0.00
      0
    

    

      8473.T
      2026-03-25
      2993.5
      23.0
      False
      True
      False
      264.7
      0.64
      False
      False
      False
      -23.7
      0.00
      False
      False
      False
      0.00
      0
    

    

      8252.T
      2026-03-25
      3106.0
      11.0
      False
      False
      False
      -4.9
      0.62
      False
      False
      False
      -40.6
      0.00
      False
      False
      False
      0.00
      0
    

    

      5401.T
      2026-03-25
      594.6
      -3.6
      False
      False
      False
      -0.2
      0.62
      False
      False
      False
      2.3
      0.50
      False
      False
      False
      -7.6
      0.00
    

    

      4021.T
      2026-03-25
      6105.0
      -29.0
      False
      False
      False
      170.0
      0.62
      False
      False
      False
      -7.3
      0.50
      False
      False
      False
      45.0
      1.00
    

    

      6118.T
      2026-03-25
      1113.0
      0.0
      False
      False
      False
      -45.3
      0.62
      False
      False
      False
      16.0
      1.00
      False
      False
      False
      0.00
      0
    

    

      1808.T
      2026-03-25
      2979.5
      9.5
      False
      False
      False
      70.3
      0.62
      False
      False
      False
      39.0
      1.00
      False
      False
      False
      45.4
      1.00
    

    

      5831.T
      2026-03-25
      2672.5
      4.5
      False
      False
      False
      127.1
      0.62
      False
      False
      False
      15.0
      1.00
      False
      False
      False
      2.0
      1.00
    

    

      5471.T
      2026-03-25
      1975.5
      -24.5
      False
      False
      False
      -171.4
      0.62
      False
      False
      False
      1.5
      1.00
      False
      False
      False
      0.00
      0
    

    

      6197.T
      2026-03-25
      1104.0
      0.0
      False
      False
      False
      33.2
      0.62
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      3635.T
      2026-03-25
      1722.0
      2.0
      False
      False
      False
      -66.9
      0.60
      False
      False
      False
      12.0
      1.00
      False
      False
      False
      0.00
      0
    

    

      8253.T
      2026-03-25
      4244.0
      35.0
      False
      False
      False
      102.3
      0.60
      False
      False
      False
      147.0
      0.80
      False
      False
      False
      86.0
      0.67
    

    

      5214.T
      2026-03-25
      6386.0
      98.0
      False
      True
      False
      216.3
      0.60
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      6952.T
      2026-03-25
      1449.5
      -8.5
      False
      False
      False
      4.1
      0.60
      False
      False
      False
      1.5
      1.00
      False
      False
      False
      0.00
      0
    

    

      2002.T
      2026-03-25
      2076.0
      -17.5
      False
      False
      False
      -7.9
      0.60
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      4704.T
      2026-03-25
      5323.0
      142.0
      False
      False
      False
      194.2
      0.60
      False
      False
      False
      155.6
      1.00
      False
      False
      False
      0.00
      0
    

    

      3941.T
      2026-03-25
      1268.5
      -10.5
      False
      False
      False
      63.0
      0.60
      False
      False
      False
      -15.6
      0.00
      False
      False
      False
      0.00
      0
    

    

      7868.T
      2026-03-25
      485.0
      4.0
      False
      True
      False
      17.0
      0.60
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      5105.T
      2026-03-25
      3798.0
      -18.0
      False
      False
      False
      -11.7
      0.58
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      4776.T
      2026-03-25
      2065.0
      46.0
      False
      False
      False
      -29.5
      0.57
      False
      False
      False
      217.0
      1.00
      False
      False
      False
      0.00
      0
    

    

      4502.T
      2026-03-25
      5820.0
      20.0
      False
      False
      False
      241.6
      0.57
      False
      False
      False
      0.7
      0.50
      False
      False
      False
      0.00
      0
    

    

      5201.T
      2026-03-25
      5652.0
      58.0
      False
      False
      False
      76.7
      0.57
      False
      False
      False
      -65.9
      0.00
      False
      False
      False
      0.00
      0
    

    

      8016.T
      2026-03-25
      738.0
      -8.0
      False
      False
      False
      2.9
      0.56
      False
      False
      False
      4.7
      1.00
      False
      False
      False
      0.00
      0
    

    

      1878.T
      2026-03-25
      3576.0
      25.0
      False
      True
      False
      -71.1
      0.56
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      9101.T
      2026-03-25
      5729.0
      -99.0
      False
      False
      False
      -19.0
      0.56
      True
      False
      False
      0.00
      0
      True
      False
      False
      0.00
      0
    

    

      6141.T
      2026-03-25
      2487.5
      -26.0
      False
      False
      False
      -93.1
      0.56
      False
      False
      False
      -115.6
      0.00
      False
      False
      False
      0.00
      0
    

    

      5110.T
      2026-03-25
      2125.0
      -33.0
      False
      False
      False
      -13.5
      0.56
      False
      False
      False
      5.9
      0.50
      False
      False
      False
      0.00
      0
    

    

      3289.T
      2026-03-25
      1377.0
      -14.0
      False
      False
      False
      12.8
      0.56
      False
      False
      False
      -12.8
      0.00
      False
      False
      False
      32.4
      1.00
    

    

      6869.T
      2026-03-25
      1350.0
      -4.5
      False
      False
      False
      34.6
      0.56
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      9502.T
      2026-03-25
      2617.0
      -22.5
      False
      False
      False
      5.0
      0.56
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      3769.T
      2026-03-25
      7858.0
      42.0
      False
      False
      False
      515.0
      0.56
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      2768.T
      2026-03-25
      6352.0
      6.0
      False
      False
      False
      33.0
      0.55
      False
      False
      False
      43.4
      0.50
      False
      False
      False
      0.00
      0
    

    

      8316.T
      2026-03-25
      5311.0
      11.0
      False
      False
      False
      25.9
      0.55
      False
      False
      False
      -127.4
      0.25
      False
      False
      False
      0.00
      0
    

    

      2181.T
      2026-03-25
      229.0
      3.0
      False
      False
      False
      -5.7
      0.53
      False
      False
      False
      0.0
      0.00
      False
      False
      False
      0.00
      0
    

    

      8334.T
      2026-03-25
      2158.0
      -27.0
      False
      False
      False
      75.1
      0.53
      False
      False
      False
      14.5
      1.00
      False
      False
      False
      0.00
      0
    

    

      7172.T
      2026-03-25
      1938.0
      15.0
      False
      False
      False
      41.4
      0.50
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      8897.T
      2026-03-25
      411.0
      0.0
      False
      False
      False
      7.1
      0.50
      False
      False
      False
      1.0
      0.50
      False
      False
      False
      0.00
      0
    

    

      6417.T
      2026-03-25
      2019.0
      -23.0
      False
      False
      False
      12.9
      0.50
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      1719.T
      2026-03-25
      1924.0
      -30.0
      False
      False
      False
      38.5
      0.50
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      8750.T
      2026-03-25
      1450.0
      5.0
      False
      True
      False
      102.9
      0.50
      False
      False
      False
      -6.9
      0.00
      False
      False
      False
      11.5
      1.00
    

    

      3231.T
      2026-03-25
      1044.0
      -12.5
      False
      False
      False
      -13.5
      0.50
      False
      False
      False
      13.3
      1.00
      False
      False
      False
      0.00
      0
    

    

      5406.T
      2026-03-25
      1957.0
      -42.0
      False
      False
      False
      3.6
      0.50
      False
      False
      False
      -3.3
      0.50
      False
      False
      False
      0.00
      0
    

    

      6724.T
      2026-03-25
      1985.0
      -25.0
      False
      False
      False
      -67.3
      0.50
      False
      False
      False
      18.0
      1.00
      False
      False
      False
      0.00
      0
    

    

      6448.T
      2026-03-25
      2953.5
      -50.5
      False
      False
      False
      30.4
      0.50
      False
      False
      False
      -50.6
      0.50
      False
      False
      False
      0.00
      0
    

    

      8309.T
      2026-03-25
      5109.0
      -19.0
      False
      False
      False
      75.8
      0.50
      False
      False
      False
      53.2
      0.50
      False
      False
      False
      11.8
      1.00
    

    

      9006.T
      2026-03-25
      1544.0
      6.0
      True
      False
      False
      31.7
      0.50
      False
      False
      False
      4.4
      1.00
      False
      False
      False
      0.00
      0
    

    

      9433.T
      2026-03-25
      2705.5
      -14.5
      True
      False
      False
      -14.8
      0.50
      False
      False
      False
      -65.4
      0.00
      False
      False
      False
      0.00
      0
    

    

      2503.T
      2026-03-25
      2468.5
      3.5
      False
      False
      False
      31.3
      0.50
      False
      False
      False
      38.0
      1.00
      False
      False
      False
      0.00
      0
    

    

      1911.T
      2026-03-25
      1426.0
      -22.0
      False
      False
      False
      -37.8
      0.50
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      6140.T
      2026-03-25
      1285.0
      20.0
      False
      True
      False
      38.1
      0.50
      False
      False
      False
      -27.0
      0.00
      False
      False
      False
      0.00
      0
    

    

      3099.T
      2026-03-25
      2900.0
      6.5
      False
      False
      False
      -40.8
      0.50
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      6302.T
      2026-03-25
      5179.0
      82.0
      False
      True
      False
      410.4
      0.50
      False
      False
      False
      107.0
      1.00
      False
      False
      False
      0.00
      0
    

    

      4980.T
      2026-03-25
      2262.0
      21.5
      False
      True
      False
      14.6
      0.50
      False
      False
      False
      -125.9
      0.00
      False
      False
      False
      8.4
      1.00
    

    

      8088.T
      2026-03-25
      2034.5
      -101.5
      True
      False
      False
      -78.5
      0.50
      False
      False
      False
      -9.4
      0.00
      False
      False
      False
      0.00
      0
    

    

      6113.T
      2026-03-25
      2320.0
      -5.0
      False
      False
      False
      -50.7
      0.50
      False
      False
      False
      0.00
      0
      False
      False
      False
      5.9
      1.00
    

    

      4812.T
      2026-03-25
      1960.0
      26.0
      False
      False
      False
      -93.3
      0.50
      False
      False
      False
      19.8
      1.00
      False
      False
      False
      0.00
      0
    

    

      6178.T
      2026-03-25
      1858.5
      3.0
      False
      True
      False
      5.8
      0.50
      False
      False
      False
      12.3
      1.00
      False
      False
      False
      0.00
      0
    

    

      8331.T
      2026-03-25
      2099.5
      25.5
      False
      False
      False
      80.6
      0.50
      False
      False
      False
      60.7
      0.60
      False
      False
      False
      0.00
      0
    

    

      8515.T
      2026-03-25
      465.0
      0.0
      False
      False
      False
      0.0
      0.50
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      8714.T
      2026-03-25
      889.0
      36.0
      False
      False
      False
      -2.6
      0.50
      False
      False
      False
      1.0
      0.67
      False
      False
      False
      1.0
      1.00
    

    

      6965.T
      2026-03-25
      1966.0
      42.0
      False
      False
      False
      43.1
      0.50
      False
      False
      False
      -42.2
      0.25
      False
      False
      False
      -44.0
      0.00
    

    

      6976.T
      2026-03-25
      4108.0
      -27.0
      False
      False
      False
      7.4
      0.50
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      6966.T
      2026-03-25
      597.0
      -3.0
      False
      False
      False
      -13.5
      0.50
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      8601.T
      2026-03-25
      1560.5
      20.5
      True
      False
      False
      -2.8
      0.47
      False
      False
      False
      -8.7
      0.67
      False
      False
      False
      0.00
      0
    

    

      5714.T
      2026-03-25
      9394.0
      76.0
      False
      False
      False
      72.4
      0.46
      False
      False
      False
      46.6
      0.50
      False
      False
      False
      0.00
      0
    

    

      8604.T
      2026-03-25
      1274.5
      11.0
      True
      False
      False
      -14.1
      0.45
      False
      False
      False
      -12.1
      0.67
      False
      False
      False
      0.00
      0
    

    

      4503.T
      2026-03-25
      2538.5
      -8.5
      False
      False
      False
      -6.5
      0.45
      False
      False
      False
      -17.0
      0.00
      False
      False
      False
      0.00
      0
    

    

      1726.T
      2026-03-25
      527.0
      2.0
      False
      False
      False
      -2.7
      0.45
      False
      False
      False
      7.0
      0.67
      False
      False
      False
      -1.0
      0.00
    

    

      9107.T
      2026-03-25
      2633.5
      -19.5
      False
      False
      False
      80.3
      0.44
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      8698.T
      2026-03-25
      699.0
      -6.0
      False
      False
      False
      -34.8
      0.44
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      6481.T
      2026-03-25
      4779.0
      14.0
      False
      False
      False
      24.7
      0.44
      False
      False
      False
      -65.8
      0.00
      False
      False
      False
      0.00
      0
    

    

      4613.T
      2026-03-25
      2459.5
      9.5
      False
      True
      False
      -20.8
      0.44
      False
      False
      False
      21.0
      1.00
      False
      False
      False
      0.00
      0
    

    

      1852.T
      2026-03-25
      1031.0
      -5.0
      False
      False
      False
      24.5
      0.44
      False
      False
      False
      -3.8
      0.00
      False
      False
      False
      -2.8
      0.50
    

    

      9432.T
      2026-03-25
      157.5
      0.5
      True
      True
      True
      -2.0
      0.44
      True
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      4732.T
      2026-03-25
      1695.5
      6.5
      False
      False
      False
      50.4
      0.44
      False
      False
      False
      -9.4
      0.00
      False
      False
      False
      0.00
      0
    

    

      9147.T
      2026-03-25
      3579.0
      -67.0
      False
      False
      False
      -1.7
      0.44
      False
      False
      False
      -77.0
      0.00
      False
      False
      False
      0.00
      0
    

    

      1860.T
      2026-03-25
      1505.0
      -8.0
      False
      False
      False
      -7.8
      0.44
      False
      False
      False
      -0.3
      0.33
      False
      False
      False
      0.00
      0
    

    

      8418.T
      2026-03-25
      2501.5
      -30.5
      False
      False
      False
      -24.3
      0.44
      False
      False
      False
      -36.7
      0.00
      False
      False
      False
      0.00
      0
    

    

      9506.T
      2026-03-25
      1169.0
      4.0
      False
      False
      False
      -53.4
      0.43
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      5857.T
      2026-03-25
      3575.0
      -25.0
      False
      False
      False
      23.2
      0.43
      False
      False
      False
      29.2
      0.33
      False
      False
      False
      13.6
      1.00
    

    

      2371.T
      2026-03-25
      1981.0
      -39.0
      True
      False
      False
      -60.7
      0.43
      True
      False
      False
      -135.2
      0.50
      False
      False
      False
      0.00
      0
    

    

      9201.T
      2026-03-25
      2691.0
      -1.5
      False
      False
      False
      -99.5
      0.43
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      9007.T
      2026-03-25
      1644.0
      -29.0
      False
      False
      False
      -11.2
      0.43
      False
      False
      False
      -48.5
      0.00
      False
      False
      False
      0.00
      0
    

    

      2269.T
      2026-03-25
      3950.0
      -40.0
      False
      False
      False
      -13.7
      0.43
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      6305.T
      2026-03-25
      5531.0
      -1.0
      False
      False
      False
      -138.5
      0.43
      False
      False
      False
      -30.0
      0.33
      False
      False
      False
      0.00
      0
    

    

      2726.T
      2026-03-25
      1443.0
      23.0
      False
      False
      False
      137.3
      0.43
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      3626.T
      2026-03-25
      3353.0
      44.0
      False
      False
      False
      111.0
      0.43
      False
      False
      False
      191.9
      1.00
      False
      False
      False
      0.00
      0
    

    

      3673.T
      2026-03-25
      1039.0
      37.0
      True
      False
      False
      4.0
      0.43
      True
      False
      False
      9.0
      1.00
      True
      False
      False
      0.00
      0
    

    

      3407.T
      2026-03-25
      1557.5
      -24.5
      False
      False
      False
      19.5
      0.43
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      6143.T
      2026-03-25
      1326.0
      -24.0
      False
      False
      False
      19.1
      0.43
      False
      False
      False
      -3.0
      0.50
      False
      False
      False
      0.00
      0
    

    

      1605.T
      2026-03-25
      4444.0
      -175.0
      False
      False
      False
      -97.6
      0.42
      True
      False
      False
      10.6
      1.00
      True
      False
      False
      10.6
      1.00
    

    

      5334.T
      2026-03-25
      7803.0
      115.0
      False
      False
      False
      -57.7
      0.42
      False
      False
      False
      300.5
      1.00
      False
      False
      False
      0.00
      0
    

    

      4005.T
      2026-03-25
      495.3
      2.3
      False
      False
      False
      3.3
      0.42
      False
      False
      False
      7.1
      1.00
      False
      False
      False
      0.00
      0
    

    

      7259.T
      2026-03-25
      2288.5
      -9.0
      False
      False
      False
      -46.9
      0.42
      False
      False
      False
      -62.6
      0.00
      False
      False
      False
      0.00
      0
    

    

      2146.T
      2026-03-25
      201.0
      -1.0
      False
      False
      False
      3.3
      0.40
      False
      False
      False
      -6.4
      0.20
      False
      False
      False
      0.00
      0
    

    

      2982.T
      2026-03-25
      430.0
      6.0
      False
      False
      False
      -21.3
      0.40
      False
      False
      False
      9.0
      0.25
      False
      False
      False
      0.00
      0
    

    

      7956.T
      2026-03-25
      1613.5
      -8.5
      False
      False
      False
      39.7
      0.40
      False
      False
      False
      -19.1
      0.50
      False
      False
      False
      0.00
      0
    

    

      9434.T
      2026-03-25
      220.2
      1.2
      True
      False
      False
      -2.6
      0.40
      False
      False
      False
      -1.4
      0.00
      False
      False
      False
      0.00
      0
    

    

      6871.T
      2026-03-25
      10990.0
      70.0
      False
      True
      False
      690.8
      0.40
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      4088.T
      2026-03-25
      2145.0
      -3.0
      False
      False
      False
      15.7
      0.40
      False
      False
      False
      18.0
      1.00
      False
      False
      False
      0.00
      0
    

    

      2433.T
      2026-03-25
      1038.5
      1.5
      False
      False
      False
      24.3
      0.40
      False
      False
      False
      22.7
      1.00
      False
      False
      False
      0.00
      0
    

    

      4204.T
      2026-03-25
      2620.5
      -24.5
      False
      False
      False
      -19.5
      0.40
      False
      False
      False
      77.3
      0.50
      False
      False
      False
      -9.7
      0.00
    

    

      4151.T
      2026-03-25
      2441.0
      24.5
      True
      False
      False
      -26.2
      0.40
      False
      False
      False
      17.1
      1.00
      False
      False
      False
      0.00
      0
    

    

      5019.T
      2026-03-25
      1488.5
      -24.5
      False
      False
      False
      -10.9
      0.40
      False
      False
      False
      9.5
      1.00
      False
      False
      False
      5.5
      1.00
    

    

      2587.T
      2026-03-25
      4423.0
      -43.0
      False
      False
      False
      -21.7
      0.40
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      2432.T
      2026-03-25
      2521.0
      -7.0
      False
      False
      False
      -100.4
      0.40
      False
      False
      False
      361.9
      0.50
      False
      False
      False
      -32.0
      0.00
    

    

      6653.T
      2026-03-25
      2323.0
      24.0
      False
      True
      False
      5.3
      0.40
      False
      False
      False
      -32.3
      0.00
      False
      False
      False
      -20.4
      0.00
    

    

      4901.T
      2026-03-25
      2975.5
      -13.5
      False
      False
      False
      -7.9
      0.40
      False
      False
      False
      -8.0
      0.00
      False
      False
      False
      -4.0
      0.00
    

    

      1861.T
      2026-03-25
      1641.0
      -24.0
      False
      False
      False
      40.9
      0.40
      False
      False
      False
      16.3
      0.50
      False
      False
      False
      -19.0
      0.00
    

    

      7272.T
      2026-03-25
      1110.0
      -2.0
      False
      False
      False
      -55.5
      0.38
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      7270.T
      2026-03-25
      2585.0
      -41.5
      False
      False
      False
      -139.4
      0.38
      False
      False
      False
      -69.6
      0.33
      False
      False
      False
      0.00
      0
    

    

      3003.T
      2026-03-25
      1864.0
      -15.0
      False
      False
      False
      -51.7
      0.38
      False
      False
      False
      -21.6
      0.00
      False
      False
      False
      9.6
      1.00
    

    

      2502.T
      2026-03-25
      1564.5
      -12.5
      False
      False
      False
      8.5
      0.38
      False
      False
      False
      32.0
      0.67
      False
      False
      False
      0.00
      0
    

    

      2767.T
      2026-03-25
      1470.0
      19.0
      False
      False
      False
      7.1
      0.38
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      8725.T
      2026-03-25
      4214.0
      52.0
      False
      True
      False
      146.0
      0.38
      False
      False
      False
      -52.8
      0.00
      False
      False
      False
      0.00
      0
    

    

      8697.T
      2026-03-25
      1881.5
      31.0
      False
      False
      False
      -16.0
      0.38
      False
      False
      False
      0.00
      0
      False
      False
      False
      -16.3
      0.00
    

    

      5020.T
      2026-03-25
      1376.0
      -24.0
      False
      False
      False
      13.2
      0.38
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      7261.T
      2026-03-25
      1116.0
      -19.0
      False
      False
      False
      -68.4
      0.36
      False
      False
      False
      7.3
      0.50
      False
      False
      False
      0.00
      0
    

    

      2914.T
      2026-03-25
      5950.0
      14.0
      False
      True
      False
      -23.1
      0.36
      False
      False
      False
      89.0
      1.00
      False
      False
      False
      0.00
      0
    

    

      4208.T
      2026-03-25
      2514.0
      -21.0
      False
      False
      False
      52.9
      0.36
      False
      False
      False
      15.6
      0.50
      False
      False
      False
      0.00
      0
    

    

      2120.T
      2026-03-25
      203.0
      -2.0
      False
      False
      False
      3.8
      0.36
      False
      False
      False
      2.2
      0.50
      False
      False
      False
      -4.8
      0.00
    

    

      8766.T
      2026-03-25
      7857.0
      350.0
      False
      True
      False
      -417.6
      0.33
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      9503.T
      2026-03-25
      2624.0
      -5.5
      False
      False
      False
      -93.7
      0.33
      False
      False
      False
      18.3
      0.67
      False
      False
      False
      0.00
      0
    

    

      3405.T
      2026-03-25
      1619.0
      -28.5
      False
      False
      False
      -47.3
      0.33
      False
      False
      False
      28.5
      1.00
      False
      False
      False
      0.00
      0
    

    

      6770.T
      2026-03-25
      2203.5
      1.0
      False
      True
      False
      -50.0
      0.33
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      8354.T
      2026-03-25
      6226.0
      -14.0
      False
      False
      False
      -360.6
      0.33
      False
      False
      False
      58.9
      0.75
      False
      False
      False
      6.9
      1.00
    

    

      8306.T
      2026-03-25
      2718.5
      0.5
      False
      False
      False
      -47.3
      0.33
      False
      False
      False
      4.3
      0.33
      False
      False
      False
      0.00
      0
    

    

      8630.T
      2026-03-25
      6096.0
      141.0
      False
      True
      False
      -133.7
      0.33
      False
      False
      False
      3.9
      1.00
      False
      False
      False
      0.00
      0
    

    

      9064.T
      2026-03-25
      1764.0
      8.0
      False
      False
      False
      30.7
      0.33
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      6301.T
      2026-03-25
      6428.0
      28.0
      False
      True
      False
      -55.0
      0.33
      False
      False
      False
      -291.0
      0.00
      False
      False
      False
      0.00
      0
    

    

      6460.T
      2026-03-25
      2461.5
      -22.5
      False
      False
      False
      -192.7
      0.33
      False
      False
      False
      -53.5
      0.00
      False
      False
      False
      14.9
      1.00
    

    

      2871.T
      2026-03-25
      1957.0
      -10.5
      False
      False
      False
      -38.9
      0.33
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      6532.T
      2026-03-25
      4543.0
      85.0
      False
      False
      False
      -783.2
      0.33
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      4182.T
      2026-03-25
      4045.0
      -11.0
      False
      False
      False
      -245.3
      0.33
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      5076.T
      2026-03-25
      2322.0
      -23.0
      False
      False
      False
      -37.6
      0.30
      False
      False
      False
      -13.2
      0.25
      False
      False
      False
      0.00
      0
    

    

      4523.T
      2026-03-25
      4872.0
      -7.0
      False
      False
      False
      -89.1
      0.30
      False
      False
      False
      2.0
      1.00
      False
      False
      False
      0.00
      0
    

    

      9508.T
      2026-03-25
      1807.5
      15.0
      False
      False
      False
      -82.0
      0.29
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      3546.T
      2026-03-25
      1462.0
      0.0
      False
      False
      False
      -3.2
      0.29
      False
      False
      False
      -9.8
      0.00
      False
      False
      False
      6.9
      1.00
    

    

      8591.T
      2026-03-25
      4807.0
      3.0
      False
      True
      False
      -237.2
      0.27
      False
      False
      False
      68.0
      1.00
      False
      False
      False
      0.00
      0
    

    

      5938.T
      2026-03-25
      1688.0
      -2.0
      False
      False
      False
      -5.6
      0.25
      False
      False
      False
      0.00
      0
      False
      False
      False
      23.9
      1.00
    

    

      1925.T
      2026-03-25
      5082.0
      -103.0
      False
      False
      False
      -91.8
      0.25
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      7984.T
      2026-03-25
      835.8
      6.9
      False
      False
      False
      -27.8
      0.25
      False
      False
      False
      -4.1
      0.00
      False
      False
      False
      -3.2
      0.00
    

    

      9023.T
      2026-03-25
      1622.0
      -17.5
      False
      False
      False
      -10.9
      0.25
      False
      False
      False
      -10.9
      0.00
      False
      False
      False
      21.2
      1.00
    

    

      2127.T
      2026-03-25
      648.8
      4.8
      False
      False
      False
      -81.0
      0.22
      False
      False
      False
      7.3
      1.00
      False
      False
      False
      0.00
      0
    

    

      2331.T
      2026-03-25
      1230.5
      -4.0
      False
      False
      False
      -16.4
      0.20
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      5563.T
      2026-03-25
      423.0
      -4.0
      False
      False
      False
      -12.8
      0.17
      False
      False
      False
      1.0
      1.00
      False
      False
      False
      0.00
      0
    

    

      8410.T
      2026-03-25
      275.5
      1.7
      False
      True
      False
      -12.2
      0.17
      False
      False
      False
      -2.0
      0.50
      False
      False
      False
      0.00
      0
    

    

      4768.T
      2026-03-25
      2954.5
      20.5
      False
      False
      False
      -17.3
      0.17
      False
      False
      False
      -27.6
      0.00
      False
      False
      False
      -27.6
      0.00
    

    

      6526.T
      2026-03-25
      1866.0
      52.0
      False
      False
      False
      -104.4
      0.17
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      9143.T
      2026-03-25
      1545.0
      -6.0
      True
      False
      False
      -12.2
      0.14
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      4568.T
      2026-03-25
      2974.0
      -64.0
      True
      False
      False
      -229.3
      0.14
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0
    

    

      7203.T
      2026-03-25
      3338.0
      -51.0
      False
      False
      False
      -135.5
      0.14
      False
      False
      False
      -78.1
      0.00
      False
      False
      False
      -43.1
      0.00
    

    

      6703.T
      2026-03-25
      2620.0
      0.0
      False
      False
      False
      -142.5
      0.09
      False
      False
      False
      -24.0
      0.50
      False
      False
      False
      0.00
      0
    

    

      3092.T
      2026-03-25
      1111.0
      8.0
      False
      False
      False
      -48.8
      0.00
      False
      False
      False
      0.00
      0
      False
      False
      False
      0.00
      0

シミュレーション結果(概要)


  
    

      code
      TRet3
      WinCnt3
      LoseCnt3
      Wlrate3
      TRet5
      WinCnt5
      LoseCnt5
      Wlrate5
      TRet7
      WinCnt7
      LoseCnt7
      Wlrate7
      TRetA
      WinCntA
      LoseCntA
      WLRateA
    

  
  
    

      6592.T
      69.8
      6
      0
      1.00
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      69.8
      6
      0
      1.00
    

    

      9831.T
      14.3
      8
      1
      0.89
      2.9
      1
      0
      1.00
      0.0
      0
      0
      0.00
      17.2
      9
      1
      0.90
    

    

      9504.T
      69.9
      5
      1
      0.83
      63.0
      2
      0
      1.00
      0.0
      0
      0
      0.00
      132.9
      7
      1
      0.88
    

    

      9301.T
      37.0
      6
      0
      1.00
      -3.4
      0
      1
      0.00
      0.0
      0
      0
      0.00
      33.6
      6
      1
      0.86
    

    

      4188.T
      77.7
      10
      2
      0.83
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      77.7
      10
      2
      0.83
    

    

      8628.T
      42.1
      9
      2
      0.82
      6.0
      1
      0
      1.00
      0.0
      0
      0
      0.00
      48.1
      10
      2
      0.83
    

    

      7267.T
      30.5
      4
      1
      0.80
      0.0
      0
      0
      0.00
      17.2
      1
      0
      1.00
      47.7
      5
      1
      0.83
    

    

      4324.T
      154.0
      5
      1
      0.83
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      154.0
      5
      1
      0.83
    

    

      1414.T
      86.8
      7
      2
      0.78
      21.3
      2
      0
      1.00
      0.0
      0
      0
      0.00
      108.1
      9
      2
      0.82
    

    

      8795.T
      538.6
      11
      3
      0.79
      103.5
      3
      0
      1.00
      0.0
      0
      0
      0.00
      642.1
      14
      3
      0.82
    

    

      5301.T
      40.9
      4
      0
      1.00
      -4.4
      0
      1
      0.00
      0.0
      0
      0
      0.00
      36.5
      4
      1
      0.80
    

    

      4183.T
      57.2
      6
      2
      0.75
      25.5
      1
      0
      1.00
      0.0
      0
      0
      0.00
      82.7
      7
      2
      0.78
    

    

      6440.T
      1.0
      2
      1
      0.67
      3.9
      1
      0
      1.00
      0.0
      0
      0
      0.00
      4.9
      3
      1
      0.75
    

    

      5108.T
      111.6
      11
      4
      0.73
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      111.6
      11
      4
      0.73
    

    

      4246.T
      26.4
      6
      3
      0.67
      4.0
      1
      0
      1.00
      8.8
      1
      0
      1.00
      39.2
      8
      3
      0.73
    

    

      1808.T
      70.3
      5
      3
      0.62
      39.0
      1
      0
      1.00
      45.4
      2
      0
      1.00
      154.7
      8
      3
      0.73
    

    

      4042.T
      105.9
      7
      2
      0.78
      8.4
      1
      1
      0.50
      0.0
      0
      0
      0.00
      114.3
      8
      3
      0.73
    

    

      7202.T
      55.1
      5
      2
      0.71
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      55.1
      5
      2
      0.71
    

    

      2267.T
      43.5
      4
      2
      0.67
      19.5
      1
      0
      1.00
      0.0
      0
      0
      0.00
      63.0
      5
      2
      0.71
    

    

      8593.T
      7.7
      5
      1
      0.83
      0.0
      0
      0
      0.00
      -5.0
      0
      1
      0.00
      2.7
      5
      2
      0.71
    

    

      2170.T
      10.5
      4
      2
      0.67
      6.9
      1
      0
      1.00
      0.0
      0
      0
      0.00
      17.4
      5
      2
      0.71
    

    

      9104.T
      227.4
      7
      2
      0.78
      -9.0
      0
      1
      0.00
      0.0
      0
      0
      0.00
      218.4
      7
      3
      0.70
    

    

      4776.T
      -29.5
      4
      3
      0.57
      217.0
      3
      0
      1.00
      0.0
      0
      0
      0.00
      187.5
      7
      3
      0.70
    

    

      6471.T
      20.4
      6
      3
      0.67
      16.0
      1
      0
      1.00
      0.0
      0
      0
      0.00
      36.4
      7
      3
      0.70
    

    

      6118.T
      -45.3
      5
      3
      0.62
      16.0
      2
      0
      1.00
      0.0
      0
      0
      0.00
      -29.3
      7
      3
      0.70
    

    

      4373.T
      -23.4
      9
      2
      0.82
      -73.8
      0
      2
      0.00
      0.0
      0
      0
      0.00
      -97.2
      9
      4
      0.69
    

    

      8253.T
      102.3
      6
      4
      0.60
      147.0
      4
      1
      0.80
      86.0
      2
      1
      0.67
      335.3
      12
      6
      0.67
    

    

      4528.T
      -40.5
      6
      3
      0.67
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -40.5
      6
      3
      0.67
    

    

      2501.T
      59.8
      2
      1
      0.67
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      59.8
      2
      1
      0.67
    

    

      3635.T
      -66.9
      3
      2
      0.60
      12.0
      1
      0
      1.00
      0.0
      0
      0
      0.00
      -54.9
      4
      2
      0.67
    

    

      7751.T
      57.8
      4
      1
      0.80
      -15.7
      0
      1
      0.00
      0.0
      0
      0
      0.00
      42.1
      4
      2
      0.67
    

    

      8346.T
      21.7
      6
      3
      0.67
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      21.7
      6
      3
      0.67
    

    

      5831.T
      127.1
      8
      5
      0.62
      15.0
      1
      0
      1.00
      2.0
      1
      0
      1.00
      144.1
      10
      5
      0.67
    

    

      3132.T
      25.5
      9
      5
      0.64
      19.5
      1
      0
      1.00
      0.0
      0
      0
      0.00
      45.0
      10
      5
      0.67
    

    

      9509.T
      103.2
      3
      1
      0.75
      -10.0
      1
      1
      0.50
      0.0
      0
      0
      0.00
      93.2
      4
      2
      0.67
    

    

      7762.T
      14.5
      6
      2
      0.75
      -7.0
      0
      1
      0.00
      0.0
      0
      0
      0.00
      7.5
      6
      3
      0.67
    

    

      6902.T
      36.4
      3
      1
      0.75
      2.0
      1
      1
      0.50
      0.0
      0
      0
      0.00
      38.4
      4
      2
      0.67
    

    

      3105.T
      69.4
      7
      2
      0.78
      12.1
      1
      2
      0.33
      0.0
      0
      0
      0.00
      81.5
      8
      4
      0.67
    

    

      5471.T
      -171.4
      5
      3
      0.62
      1.5
      1
      0
      1.00
      0.0
      0
      0
      0.00
      -169.9
      6
      3
      0.67
    

    

      4704.T
      194.2
      3
      2
      0.60
      155.6
      1
      0
      1.00
      0.0
      0
      0
      0.00
      349.8
      4
      2
      0.67
    

    

      8804.T
      170.1
      8
      3
      0.73
      34.7
      2
      2
      0.50
      -31.5
      1
      1
      0.50
      173.3
      11
      6
      0.65
    

    

      8550.T
      20.1
      11
      5
      0.69
      34.1
      2
      2
      0.50
      0.0
      0
      0
      0.00
      54.2
      13
      7
      0.65
    

    

      3861.T
      13.2
      6
      3
      0.67
      2.7
      1
      1
      0.50
      0.0
      0
      0
      0.00
      15.9
      7
      4
      0.64
    

    

      7181.T
      60.3
      6
      3
      0.67
      45.6
      3
      2
      0.60
      0.0
      0
      0
      0.00
      105.9
      9
      5
      0.64
    

    

      6952.T
      4.1
      6
      4
      0.60
      1.5
      1
      0
      1.00
      0.0
      0
      0
      0.00
      5.6
      7
      4
      0.64
    

    

      4021.T
      170.0
      5
      3
      0.62
      -7.3
      1
      1
      0.50
      45.0
      1
      0
      1.00
      207.7
      7
      4
      0.64
    

    

      8016.T
      2.9
      5
      4
      0.56
      4.7
      2
      0
      1.00
      0.0
      0
      0
      0.00
      7.6
      7
      4
      0.64
    

    

      6197.T
      33.2
      8
      5
      0.62
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      33.2
      8
      5
      0.62
    

    

      5411.T
      10.1
      4
      1
      0.80
      -44.1
      1
      2
      0.33
      0.0
      0
      0
      0.00
      -34.0
      5
      3
      0.62
    

    

      6472.T
      1.8
      8
      4
      0.67
      -12.2
      0
      1
      0.00
      0.0
      0
      0
      0.00
      -10.4
      8
      5
      0.62
    

    

      7868.T
      17.0
      3
      2
      0.60
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      17.0
      3
      2
      0.60
    

    

      7752.T
      25.0
      3
      1
      0.75
      -26.8
      0
      1
      0.00
      0.0
      0
      0
      0.00
      -1.8
      3
      2
      0.60
    

    

      5214.T
      216.3
      6
      4
      0.60
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      216.3
      6
      4
      0.60
    

    

      2002.T
      -7.9
      3
      2
      0.60
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -7.9
      3
      2
      0.60
    

    

      9021.T
      37.5
      4
      2
      0.67
      -17.2
      2
      1
      0.67
      -32.0
      0
      1
      0.00
      -11.7
      6
      4
      0.60
    

    

      3231.T
      -13.5
      5
      5
      0.50
      13.3
      2
      0
      1.00
      0.0
      0
      0
      0.00
      -0.2
      7
      5
      0.58
    

    

      5105.T
      -11.7
      7
      5
      0.58
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -11.7
      7
      5
      0.58
    

    

      8304.T
      22.6
      7
      2
      0.78
      -27.8
      0
      3
      0.00
      0.0
      0
      0
      0.00
      -5.2
      7
      5
      0.58
    

    

      8714.T
      -2.6
      5
      5
      0.50
      1.0
      2
      1
      0.67
      1.0
      1
      0
      1.00
      -0.6
      8
      6
      0.57
    

    

      7211.T
      2.9
      4
      2
      0.67
      0.0
      0
      0
      0.00
      -4.0
      0
      1
      0.00
      -1.1
      4
      3
      0.57
    

    

      1928.T
      53.8
      4
      2
      0.67
      -22.5
      0
      1
      0.00
      0.0
      0
      0
      0.00
      31.3
      4
      3
      0.57
    

    

      8524.T
      102.0
      8
      4
      0.67
      -15.2
      0
      2
      0.00
      0.0
      0
      0
      0.00
      86.8
      8
      6
      0.57
    

    

      2433.T
      24.3
      2
      3
      0.40
      22.7
      2
      0
      1.00
      0.0
      0
      0
      0.00
      47.0
      4
      3
      0.57
    

    

      3673.T
      4.0
      3
      4
      0.43
      9.0
      2
      0
      1.00
      0.0
      0
      0
      0.00
      13.0
      5
      4
      0.56
    

    

      3769.T
      515.0
      5
      4
      0.56
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      515.0
      5
      4
      0.56
    

    

      8334.T
      75.1
      8
      7
      0.53
      14.5
      1
      0
      1.00
      0.0
      0
      0
      0.00
      89.6
      9
      7
      0.56
    

    

      2503.T
      31.3
      4
      4
      0.50
      38.0
      1
      0
      1.00
      0.0
      0
      0
      0.00
      69.3
      5
      4
      0.56
    

    

      6869.T
      34.6
      5
      4
      0.56
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      34.6
      5
      4
      0.56
    

    

      6302.T
      410.4
      4
      4
      0.50
      107.0
      1
      0
      1.00
      0.0
      0
      0
      0.00
      517.4
      5
      4
      0.56
    

    

      1878.T
      -71.1
      5
      4
      0.56
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -71.1
      5
      4
      0.56
    

    

      4502.T
      241.6
      4
      3
      0.57
      0.7
      1
      1
      0.50
      0.0
      0
      0
      0.00
      242.3
      5
      4
      0.56
    

    

      9101.T
      -19.0
      5
      4
      0.56
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -19.0
      5
      4
      0.56
    

    

      9502.T
      5.0
      5
      4
      0.56
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      5.0
      5
      4
      0.56
    

    

      3289.T
      12.8
      5
      4
      0.56
      -12.8
      0
      1
      0.00
      32.4
      1
      0
      1.00
      32.4
      6
      5
      0.55
    

    

      4812.T
      -93.3
      5
      5
      0.50
      19.8
      1
      0
      1.00
      0.0
      0
      0
      0.00
      -73.5
      6
      5
      0.55
    

    

      9006.T
      31.7
      5
      5
      0.50
      4.4
      1
      0
      1.00
      0.0
      0
      0
      0.00
      36.1
      6
      5
      0.55
    

    

      6178.T
      5.8
      5
      5
      0.50
      12.3
      1
      0
      1.00
      0.0
      0
      0
      0.00
      18.1
      6
      5
      0.55
    

    

      5401.T
      -0.2
      5
      3
      0.62
      2.3
      1
      1
      0.50
      -7.6
      0
      1
      0.00
      -5.5
      6
      5
      0.55
    

    

      5110.T
      -13.5
      5
      4
      0.56
      5.9
      1
      1
      0.50
      0.0
      0
      0
      0.00
      -7.6
      6
      5
      0.55
    

    

      6724.T
      -67.3
      5
      5
      0.50
      18.0
      1
      0
      1.00
      0.0
      0
      0
      0.00
      -49.3
      6
      5
      0.55
    

    

      6113.T
      -50.7
      6
      6
      0.50
      0.0
      0
      0
      0.00
      5.9
      1
      0
      1.00
      -44.8
      7
      6
      0.54
    

    

      8473.T
      264.7
      7
      4
      0.64
      -23.7
      0
      2
      0.00
      0.0
      0
      0
      0.00
      241.0
      7
      6
      0.54
    

    

      2768.T
      33.0
      6
      5
      0.55
      43.4
      1
      1
      0.50
      0.0
      0
      0
      0.00
      76.4
      7
      6
      0.54
    

    

      5019.T
      -10.9
      4
      6
      0.40
      9.5
      2
      0
      1.00
      5.5
      1
      0
      1.00
      4.1
      7
      6
      0.54
    

    

      8309.T
      75.8
      6
      6
      0.50
      53.2
      1
      1
      0.50
      11.8
      1
      0
      1.00
      140.8
      8
      7
      0.53
    

    

      8331.T
      80.6
      8
      8
      0.50
      60.7
      3
      2
      0.60
      0.0
      0
      0
      0.00
      141.3
      11
      10
      0.52
    

    

      7172.T
      41.4
      4
      4
      0.50
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      41.4
      4
      4
      0.50
    

    

      6448.T
      30.4
      2
      2
      0.50
      -50.6
      2
      2
      0.50
      0.0
      0
      0
      0.00
      -20.2
      4
      4
      0.50
    

    

      4005.T
      3.3
      5
      7
      0.42
      7.1
      2
      0
      1.00
      0.0
      0
      0
      0.00
      10.4
      7
      7
      0.50
    

    

      3626.T
      111.0
      3
      4
      0.43
      191.9
      1
      0
      1.00
      0.0
      0
      0
      0.00
      302.9
      4
      4
      0.50
    

    

      6976.T
      7.4
      3
      3
      0.50
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      7.4
      3
      3
      0.50
    

    

      8515.T
      0.0
      4
      4
      0.50
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      0.0
      4
      4
      0.50
    

    

      8729.T
      3.9
      1
      0
      1.00
      -2.9
      0
      1
      0.00
      0.0
      0
      0
      0.00
      1.0
      1
      1
      0.50
    

    

      5334.T
      -57.7
      5
      7
      0.42
      300.5
      2
      0
      1.00
      0.0
      0
      0
      0.00
      242.8
      7
      7
      0.50
    

    

      6966.T
      -13.5
      6
      6
      0.50
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -13.5
      6
      6
      0.50
    

    

      8604.T
      -14.1
      5
      6
      0.45
      -12.1
      2
      1
      0.67
      0.0
      0
      0
      0.00
      -26.2
      7
      7
      0.50
    

    

      8601.T
      -2.8
      8
      9
      0.47
      -8.7
      2
      1
      0.67
      0.0
      0
      0
      0.00
      -11.5
      10
      10
      0.50
    

    

      8897.T
      7.1
      5
      5
      0.50
      1.0
      1
      1
      0.50
      0.0
      0
      0
      0.00
      8.1
      6
      6
      0.50
    

    

      8750.T
      102.9
      5
      5
      0.50
      -6.9
      0
      1
      0.00
      11.5
      1
      0
      1.00
      107.5
      6
      6
      0.50
    

    

      3941.T
      63.0
      6
      4
      0.60
      -15.6
      0
      2
      0.00
      0.0
      0
      0
      0.00
      47.4
      6
      6
      0.50
    

    

      1911.T
      -37.8
      1
      1
      0.50
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -37.8
      1
      1
      0.50
    

    

      1605.T
      -97.6
      5
      7
      0.42
      10.6
      1
      0
      1.00
      10.6
      1
      0
      1.00
      -76.4
      7
      7
      0.50
    

    

      6473.T
      18.5
      4
      2
      0.67
      -15.6
      1
      2
      0.33
      -8.5
      0
      1
      0.00
      -5.6
      5
      5
      0.50
    

    

      3099.T
      -40.8
      4
      4
      0.50
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -40.8
      4
      4
      0.50
    

    

      6417.T
      12.9
      4
      4
      0.50
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      12.9
      4
      4
      0.50
    

    

      2181.T
      -5.7
      8
      7
      0.53
      0.0
      0
      1
      0.00
      0.0
      0
      0
      0.00
      -5.7
      8
      8
      0.50
    

    

      8252.T
      -4.9
      5
      3
      0.62
      -40.6
      0
      2
      0.00
      0.0
      0
      0
      0.00
      -45.5
      5
      5
      0.50
    

    

      4613.T
      -20.8
      4
      5
      0.44
      21.0
      1
      0
      1.00
      0.0
      0
      0
      0.00
      0.2
      5
      5
      0.50
    

    

      1719.T
      38.5
      5
      5
      0.50
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      38.5
      5
      5
      0.50
    

    

      6141.T
      -93.1
      5
      4
      0.56
      -115.6
      0
      1
      0.00
      0.0
      0
      0
      0.00
      -208.7
      5
      5
      0.50
    

    

      5406.T
      3.6
      3
      3
      0.50
      -3.3
      1
      1
      0.50
      0.0
      0
      0
      0.00
      0.3
      4
      4
      0.50
    

    

      1726.T
      -2.7
      5
      6
      0.45
      7.0
      2
      1
      0.67
      -1.0
      0
      1
      0.00
      3.3
      7
      8
      0.47
    

    

      5714.T
      72.4
      6
      7
      0.46
      46.6
      1
      1
      0.50
      0.0
      0
      0
      0.00
      119.0
      7
      8
      0.47
    

    

      8316.T
      25.9
      6
      5
      0.55
      -127.4
      1
      3
      0.25
      0.0
      0
      0
      0.00
      -101.5
      7
      8
      0.47
    

    

      6140.T
      38.1
      6
      6
      0.50
      -27.0
      0
      1
      0.00
      0.0
      0
      0
      0.00
      11.1
      6
      7
      0.46
    

    

      2914.T
      -23.1
      4
      7
      0.36
      89.0
      2
      0
      1.00
      0.0
      0
      0
      0.00
      65.9
      6
      7
      0.46
    

    

      4088.T
      15.7
      4
      6
      0.40
      18.0
      1
      0
      1.00
      0.0
      0
      0
      0.00
      33.7
      5
      6
      0.45
    

    

      2502.T
      8.5
      3
      5
      0.38
      32.0
      2
      1
      0.67
      0.0
      0
      0
      0.00
      40.5
      5
      6
      0.45
    

    

      8354.T
      -360.6
      5
      10
      0.33
      58.9
      3
      1
      0.75
      6.9
      1
      0
      1.00
      -294.8
      9
      11
      0.45
    

    

      4151.T
      -26.2
      4
      6
      0.40
      17.1
      1
      0
      1.00
      0.0
      0
      0
      0.00
      -9.1
      5
      6
      0.45
    

    

      5857.T
      23.2
      3
      4
      0.43
      29.2
      1
      2
      0.33
      13.6
      1
      0
      1.00
      66.0
      5
      6
      0.45
    

    

      1332.T
      28.1
      4
      2
      0.67
      -43.0
      0
      3
      0.00
      0.0
      0
      0
      0.00
      -14.9
      4
      5
      0.44
    

    

      8088.T
      -78.5
      4
      4
      0.50
      -9.4
      0
      1
      0.00
      0.0
      0
      0
      0.00
      -87.9
      4
      5
      0.44
    

    

      5201.T
      76.7
      4
      3
      0.57
      -65.9
      0
      2
      0.00
      0.0
      0
      0
      0.00
      10.8
      4
      5
      0.44
    

    

      9107.T
      80.3
      4
      5
      0.44
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      80.3
      4
      5
      0.44
    

    

      9432.T
      -2.0
      4
      5
      0.44
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -2.0
      4
      5
      0.44
    

    

      2371.T
      -60.7
      3
      4
      0.43
      -135.2
      1
      1
      0.50
      0.0
      0
      0
      0.00
      -195.9
      4
      5
      0.44
    

    

      6143.T
      19.1
      3
      4
      0.43
      -3.0
      1
      1
      0.50
      0.0
      0
      0
      0.00
      16.1
      4
      5
      0.44
    

    

      8698.T
      -34.8
      4
      5
      0.44
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -34.8
      4
      5
      0.44
    

    

      9503.T
      -93.7
      2
      4
      0.33
      18.3
      2
      1
      0.67
      0.0
      0
      0
      0.00
      -75.4
      4
      5
      0.44
    

    

      9506.T
      -53.4
      3
      4
      0.43
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -53.4
      3
      4
      0.43
    

    

      9201.T
      -99.5
      3
      4
      0.43
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -99.5
      3
      4
      0.43
    

    

      2269.T
      -13.7
      3
      4
      0.43
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -13.7
      3
      4
      0.43
    

    

      3407.T
      19.5
      3
      4
      0.43
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      19.5
      3
      4
      0.43
    

    

      2726.T
      137.3
      3
      4
      0.43
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      137.3
      3
      4
      0.43
    

    

      7956.T
      39.7
      4
      6
      0.40
      -19.1
      1
      1
      0.50
      0.0
      0
      0
      0.00
      20.6
      5
      7
      0.42
    

    

      4980.T
      14.6
      4
      4
      0.50
      -125.9
      0
      3
      0.00
      8.4
      1
      0
      1.00
      -102.9
      5
      7
      0.42
    

    

      1860.T
      -7.8
      4
      5
      0.44
      -0.3
      1
      2
      0.33
      0.0
      0
      0
      0.00
      -8.1
      5
      7
      0.42
    

    

      1852.T
      24.5
      4
      5
      0.44
      -3.8
      0
      1
      0.00
      -2.8
      1
      1
      0.50
      17.9
      5
      7
      0.42
    

    

      1861.T
      40.9
      2
      3
      0.40
      16.3
      2
      2
      0.50
      -19.0
      0
      1
      0.00
      38.2
      4
      6
      0.40
    

    

      5938.T
      -5.6
      1
      3
      0.25
      0.0
      0
      0
      0.00
      23.9
      1
      0
      1.00
      18.3
      2
      3
      0.40
    

    

      6871.T
      690.8
      4
      6
      0.40
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      690.8
      4
      6
      0.40
    

    

      2587.T
      -21.7
      2
      3
      0.40
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -21.7
      2
      3
      0.40
    

    

      3003.T
      -51.7
      3
      5
      0.38
      -21.6
      0
      1
      0.00
      9.6
      1
      0
      1.00
      -63.7
      4
      6
      0.40
    

    

      8418.T
      -24.3
      4
      5
      0.44
      -36.7
      0
      1
      0.00
      0.0
      0
      0
      0.00
      -61.0
      4
      6
      0.40
    

    

      3546.T
      -3.2
      2
      5
      0.29
      -9.8
      0
      1
      0.00
      6.9
      2
      0
      1.00
      -6.1
      4
      6
      0.40
    

    

      8630.T
      -133.7
      3
      6
      0.33
      3.9
      1
      0
      1.00
      0.0
      0
      0
      0.00
      -129.8
      4
      6
      0.40
    

    

      4732.T
      50.4
      4
      5
      0.44
      -9.4
      0
      1
      0.00
      0.0
      0
      0
      0.00
      41.0
      4
      6
      0.40
    

    

      3405.T
      -47.3
      3
      6
      0.33
      28.5
      1
      0
      1.00
      0.0
      0
      0
      0.00
      -18.8
      4
      6
      0.40
    

    

      4204.T
      -19.5
      2
      3
      0.40
      77.3
      2
      2
      0.50
      -9.7
      0
      1
      0.00
      48.1
      4
      6
      0.40
    

    

      9147.T
      -1.7
      4
      5
      0.44
      -77.0
      0
      1
      0.00
      0.0
      0
      0
      0.00
      -78.7
      4
      6
      0.40
    

    

      6305.T
      -138.5
      3
      4
      0.43
      -30.0
      1
      2
      0.33
      0.0
      0
      0
      0.00
      -168.5
      4
      6
      0.40
    

    

      6481.T
      24.7
      4
      5
      0.44
      -65.8
      0
      1
      0.00
      0.0
      0
      0
      0.00
      -41.1
      4
      6
      0.40
    

    

      8591.T
      -237.2
      3
      8
      0.27
      68.0
      2
      0
      1.00
      0.0
      0
      0
      0.00
      -169.2
      5
      8
      0.38
    

    

      7272.T
      -55.5
      3
      5
      0.38
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -55.5
      3
      5
      0.38
    

    

      2767.T
      7.1
      3
      5
      0.38
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      7.1
      3
      5
      0.38
    

    

      5020.T
      13.2
      3
      5
      0.38
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      13.2
      3
      5
      0.38
    

    

      4503.T
      -6.5
      5
      6
      0.45
      -17.0
      0
      2
      0.00
      0.0
      0
      0
      0.00
      -23.5
      5
      8
      0.38
    

    

      2432.T
      -100.4
      2
      3
      0.40
      361.9
      1
      1
      0.50
      -32.0
      0
      1
      0.00
      229.5
      3
      5
      0.38
    

    

      9433.T
      -14.8
      3
      3
      0.50
      -65.4
      0
      2
      0.00
      0.0
      0
      0
      0.00
      -80.2
      3
      5
      0.38
    

    

      9007.T
      -11.2
      3
      4
      0.43
      -48.5
      0
      1
      0.00
      0.0
      0
      0
      0.00
      -59.7
      3
      5
      0.38
    

    

      6460.T
      -192.7
      2
      4
      0.33
      -53.5
      0
      1
      0.00
      14.9
      1
      0
      1.00
      -231.3
      3
      5
      0.38
    

    

      7261.T
      -68.4
      4
      7
      0.36
      7.3
      1
      1
      0.50
      0.0
      0
      0
      0.00
      -61.1
      5
      8
      0.38
    

    

      4208.T
      52.9
      4
      7
      0.36
      15.6
      1
      1
      0.50
      0.0
      0
      0
      0.00
      68.5
      5
      8
      0.38
    

    

      4523.T
      -89.1
      3
      7
      0.30
      2.0
      1
      0
      1.00
      0.0
      0
      0
      0.00
      -87.1
      4
      7
      0.36
    

    

      7270.T
      -139.4
      3
      5
      0.38
      -69.6
      1
      2
      0.33
      0.0
      0
      0
      0.00
      -209.0
      4
      7
      0.36
    

    

      6965.T
      43.1
      3
      3
      0.50
      -42.2
      1
      3
      0.25
      -44.0
      0
      1
      0.00
      -43.1
      4
      7
      0.36
    

    

      2982.T
      -21.3
      4
      6
      0.40
      9.0
      1
      3
      0.25
      0.0
      0
      0
      0.00
      -12.3
      5
      9
      0.36
    

    

      7259.T
      -46.9
      5
      7
      0.42
      -62.6
      0
      2
      0.00
      0.0
      0
      0
      0.00
      -109.5
      5
      9
      0.36
    

    

      2120.T
      3.8
      4
      7
      0.36
      2.2
      2
      2
      0.50
      -4.8
      0
      2
      0.00
      1.2
      6
      11
      0.35
    

    

      8306.T
      -47.3
      3
      6
      0.33
      4.3
      1
      2
      0.33
      0.0
      0
      0
      0.00
      -43.0
      4
      8
      0.33
    

    

      4182.T
      -245.3
      3
      6
      0.33
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -245.3
      3
      6
      0.33
    

    

      2871.T
      -38.9
      3
      6
      0.33
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -38.9
      3
      6
      0.33
    

    

      9064.T
      30.7
      1
      2
      0.33
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      30.7
      1
      2
      0.33
    

    

      6770.T
      -50.0
      4
      8
      0.33
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -50.0
      4
      8
      0.33
    

    

      8697.T
      -16.0
      3
      5
      0.38
      0.0
      0
      0
      0.00
      -16.3
      0
      1
      0.00
      -32.3
      3
      6
      0.33
    

    

      8766.T
      -417.6
      3
      6
      0.33
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -417.6
      3
      6
      0.33
    

    

      9434.T
      -2.6
      2
      3
      0.40
      -1.4
      0
      1
      0.00
      0.0
      0
      0
      0.00
      -4.0
      2
      4
      0.33
    

    

      2146.T
      3.3
      4
      6
      0.40
      -6.4
      1
      4
      0.20
      0.0
      0
      0
      0.00
      -3.1
      5
      10
      0.33
    

    

      6532.T
      -783.2
      2
      4
      0.33
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -783.2
      2
      4
      0.33
    

    

      9023.T
      -10.9
      1
      3
      0.25
      -10.9
      0
      1
      0.00
      21.2
      1
      0
      1.00
      -0.6
      2
      4
      0.33
    

    

      6653.T
      5.3
      4
      6
      0.40
      -32.3
      0
      2
      0.00
      -20.4
      0
      1
      0.00
      -47.4
      4
      9
      0.31
    

    

      8725.T
      146.0
      3
      5
      0.38
      -52.8
      0
      2
      0.00
      0.0
      0
      0
      0.00
      93.2
      3
      7
      0.30
    

    

      2127.T
      -81.0
      2
      7
      0.22
      7.3
      1
      0
      1.00
      0.0
      0
      0
      0.00
      -73.7
      3
      7
      0.30
    

    

      4901.T
      -7.9
      2
      3
      0.40
      -8.0
      0
      1
      0.00
      -4.0
      0
      1
      0.00
      -19.9
      2
      5
      0.29
    

    

      5563.T
      -12.8
      1
      5
      0.17
      1.0
      1
      0
      1.00
      0.0
      0
      0
      0.00
      -11.8
      2
      5
      0.29
    

    

      5076.T
      -37.6
      3
      7
      0.30
      -13.2
      1
      3
      0.25
      0.0
      0
      0
      0.00
      -50.8
      4
      10
      0.29
    

    

      9508.T
      -82.0
      2
      5
      0.29
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -82.0
      2
      5
      0.29
    

    

      8410.T
      -12.2
      1
      5
      0.17
      -2.0
      1
      1
      0.50
      0.0
      0
      0
      0.00
      -14.2
      2
      6
      0.25
    

    

      6301.T
      -55.0
      2
      4
      0.33
      -291.0
      0
      2
      0.00
      0.0
      0
      0
      0.00
      -346.0
      2
      6
      0.25
    

    

      1925.T
      -91.8
      1
      3
      0.25
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -91.8
      1
      3
      0.25
    

    

      7984.T
      -27.8
      2
      6
      0.25
      -4.1
      0
      1
      0.00
      -3.2
      0
      1
      0.00
      -35.1
      2
      8
      0.20
    

    

      2331.T
      -16.4
      1
      4
      0.20
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -16.4
      1
      4
      0.20
    

    

      6526.T
      -104.4
      1
      5
      0.17
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -104.4
      1
      5
      0.17
    

    

      6703.T
      -142.5
      1
      10
      0.09
      -24.0
      1
      1
      0.50
      0.0
      0
      0
      0.00
      -166.5
      2
      11
      0.15
    

    

      9143.T
      -12.2
      1
      6
      0.14
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -12.2
      1
      6
      0.14
    

    

      4568.T
      -229.3
      1
      6
      0.14
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -229.3
      1
      6
      0.14
    

    

      4768.T
      -17.3
      1
      5
      0.17
      -27.6
      0
      1
      0.00
      -27.6
      0
      1
      0.00
      -72.5
      1
      7
      0.12
    

    

      7203.T
      -135.5
      1
      6
      0.14
      -78.1
      0
      3
      0.00
      -43.1
      0
      1
      0.00
      -256.7
      1
      10
      0.09
    

    

      3092.T
      -48.8
      0
      3
      0.00
      0.0
      0
      0
      0.00
      0.0
      0
      0
      0.00
      -48.8
      0
      3
      0.00

シミュレーション結果(履歴)


  
    

      Date
      ticker
      name
      Open
      High
      Low
      Close
      Diff
      Volume
      F1_3
      F2_3
      Match3
      WinLose3
      TReturn3
      Win3
      Lose3
      WinRate3
      F1_5
      F2_5
      Match5
      WinLose5
      TReturn5
      Win5
      Lose5
      WinRate5
      F1_7
      F2_7
      Match7
      WinLose7
      TReturn7
      Win7
      Lose7
      WinRate7
    

  
  
    

      2025-01-07
      8766.T
      Tokio Marine Holdings, Inc.
      5520.7
      5542.1
      5431.6
      5533.3
      12.6
      4100900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8601.T
      Daiwa Securities Group Inc.
      995.8
      1017.2
      988.6
      1005.8
      10.0
      4730500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      4208.T
      UBE Corporation
      2286.2
      2304.3
      2260.4
      2292.8
      6.7
      465600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      9432.T
      NTT, Inc.
      151.8
      152.5
      151.2
      152.2
      0.4
      135965800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1410.1
      1424.2
      1401.9
      1411.6
      1.5
      866300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      9006.T
      Keikyu Corporation
      1264.0
      1277.2
      1263.1
      1272.3
      8.3
      368300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      2269.T
      Meiji Holdings Co., Ltd.
      3071.4
      3084.0
      3060.7
      3076.2
      4.8
      1072800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      1726.T
      Br. Holdings Corporation
      325.0
      326.9
      324.1
      326.0
      1.0
      46700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      1808.T
      HASEKO Corporation
      1929.5
      1952.6
      1915.6
      1951.6
      22.1
      655000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      7203.T
      Toyota Motor Corporation
      2906.2
      3025.2
      2897.0
      2952.6
      46.4
      44700900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      3289.T
      Tokyu Fudosan Holdings Corporation
      928.0
      931.1
      914.9
      928.7
      0.8
      1976100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      5108.T
      Bridgestone Corporation
      2586.8
      2590.7
      2564.6
      2590.7
      3.9
      3508600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      5938.T
      LIXIL Corporation
      1652.7
      1658.4
      1636.5
      1654.1
      1.4
      946400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8795.T
      T&D Holdings, Inc.
      2806.1
      2889.6
      2805.2
      2863.4
      57.3
      1976700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      9143.T
      SG Holdings Co.,Ltd.
      1461.0
      1470.7
      1448.0
      1464.9
      3.9
      1163100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      5714.T
      Dowa Holdings Co., Ltd.
      4329.1
      4372.7
      4292.2
      4365.0
      35.9
      258900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3711.0
      3779.6
      3682.0
      3738.1
      27.1
      19417400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8253.T
      Credit Saison Co., Ltd.
      3524.0
      3592.7
      3516.2
      3535.6
      11.6
      607900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8346.T
      The Toho Bank, Ltd.
      287.5
      290.4
      283.6
      289.4
      1.9
      1140600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      4901.T
      FUJIFILM Holdings Corporation
      3192.8
      3253.5
      3192.8
      3249.6
      56.8
      2807700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      4502.T
      Takeda Pharmaceutical Company Limited
      3996.2
      4017.2
      3975.2
      4008.6
      12.4
      4196900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      1925.T
      Daiwa House Industry Co., Ltd.
      4661.2
      4685.5
      4649.5
      4685.5
      24.3
      1267200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8750.T
      Dai-ichi Life Holdings, Inc.
      1027.9
      1043.8
      1023.3
      1039.0
      11.1
      8616800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8604.T
      Nomura Holdings, Inc.
      872.3
      890.8
      864.6
      875.6
      3.3
      10686200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8591.T
      ORIX Corporation
      3241.5
      3273.2
      3218.5
      3257.9
      16.3
      2339400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      7202.T
      Isuzu Motors Limited
      2044.5
      2071.8
      2024.0
      2066.0
      21.5
      1908600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      4088.T
      Air Water Inc.
      1843.0
      1850.7
      1828.0
      1843.9
      1.0
      823300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      4188.T
      Mitsubishi Chemical Group Corporation
      763.0
      791.6
      762.9
      788.7
      25.8
      10067100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      3546.T
      Alleanza Holdings Co., Ltd.
      1063.3
      1075.8
      1058.5
      1072.0
      8.7
      96100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      9021.T
      West Japan Railway Company
      2685.6
      2713.3
      2674.0
      2695.3
      9.7
      824800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      9831.T
      Yamada Holdings Co., Ltd.
      439.0
      441.1
      435.7
      440.1
      1.1
      1886600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8628.T
      Matsui Securities Co., Ltd.
      775.4
      778.2
      768.7
      776.3
      0.9
      513100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      1808.T
      HASEKO Corporation
      1951.6
      1961.2
      1941.6
      1957.9
      6.2
      804800.0
      True
      False
      False
      WIN
      6.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      7203.T
      Toyota Motor Corporation
      2950.7
      2992.3
      2942.9
      2972.9
      22.3
      24570000.0
      False
      False
      False
      WIN
      22.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8628.T
      Matsui Securities Co., Ltd.
      772.5
      776.3
      772.5
      773.5
      0.9
      307000.0
      True
      False
      False
      WIN
      0.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      5714.T
      Dowa Holdings Co., Ltd.
      4365.0
      4476.5
      4365.0
      4435.8
      70.8
      350100.0
      True
      False
      False
      WIN
      70.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3741.0
      3788.3
      3737.1
      3757.4
      16.4
      13827300.0
      True
      False
      False
      WIN
      16.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      3546.T
      Alleanza Holdings Co., Ltd.
      1078.7
      1083.5
      1077.8
      1079.7
      1.0
      65400.0
      True
      False
      False
      WIN
      1.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8346.T
      The Toho Bank, Ltd.
      288.5
      297.2
      287.5
      293.3
      4.9
      1209000.0
      True
      False
      False
      WIN
      4.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      5108.T
      Bridgestone Corporation
      2567.5
      2598.9
      2563.6
      2581.0
      13.5
      4398200.0
      True
      False
      False
      WIN
      13.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      7202.T
      Isuzu Motors Limited
      2051.7
      2097.5
      2047.4
      2091.3
      39.6
      2457600.0
      True
      False
      False
      WIN
      39.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9021.T
      West Japan Railway Company
      2694.8
      2702.6
      2678.8
      2678.8
      -16.0
      1360900.0
      False
      False
      False
      LOSE
      -16.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      5938.T
      LIXIL Corporation
      1647.5
      1648.9
      1637.9
      1639.8
      -7.6
      1019300.0
      True
      False
      False
      LOSE
      -7.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9831.T
      Yamada Holdings Co., Ltd.
      441.0
      441.1
      438.0
      438.0
      -2.9
      1614900.0
      False
      False
      False
      LOSE
      -2.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8766.T
      Tokio Marine Holdings, Inc.
      5404.5
      5418.1
      5292.2
      5308.6
      -95.9
      9870100.0
      False
      False
      False
      LOSE
      -95.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      4208.T
      UBE Corporation
      2289.0
      2292.8
      2268.0
      2269.5
      -19.6
      364800.0
      True
      False
      False
      LOSE
      -19.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8253.T
      Credit Saison Co., Ltd.
      3534.6
      3540.4
      3452.3
      3454.2
      -80.4
      580900.0
      False
      False
      False
      LOSE
      -80.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8750.T
      Dai-ichi Life Holdings, Inc.
      1031.2
      1041.4
      1020.6
      1030.8
      -0.5
      9020800.0
      True
      False
      False
      LOSE
      -0.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1405.8
      1410.1
      1398.0
      1400.9
      -4.8
      1140100.0
      True
      False
      False
      LOSE
      -4.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9006.T
      Keikyu Corporation
      1267.9
      1269.9
      1260.1
      1261.1
      -6.8
      441700.0
      True
      False
      False
      LOSE
      -6.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8601.T
      Daiwa Securities Group Inc.
      999.6
      1005.8
      985.3
      987.7
      -11.9
      5792100.0
      False
      False
      False
      LOSE
      -11.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8604.T
      Nomura Holdings, Inc.
      872.3
      873.6
      856.5
      860.8
      -11.5
      11636000.0
      False
      False
      False
      LOSE
      -11.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9432.T
      NTT, Inc.
      151.7
      151.9
      150.8
      151.1
      -0.6
      132046800.0
      True
      False
      False
      LOSE
      -0.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      4088.T
      Air Water Inc.
      1837.2
      1850.2
      1828.5
      1833.8
      -3.4
      418000.0
      True
      False
      False
      LOSE
      -3.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      1726.T
      Br. Holdings Corporation
      328.8
      329.8
      325.0
      325.0
      -3.8
      59600.0
      True
      False
      False
      LOSE
      -3.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      2269.T
      Meiji Holdings Co., Ltd.
      3089.8
      3089.8
      3047.1
      3049.1
      -40.7
      1144900.0
      False
      False
      False
      LOSE
      -40.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8591.T
      ORIX Corporation
      3190.7
      3208.0
      3145.6
      3151.4
      -39.3
      5797900.0
      False
      False
      False
      LOSE
      -39.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      1925.T
      Daiwa House Industry Co., Ltd.
      4657.3
      4665.1
      4601.0
      4627.2
      -30.1
      1725400.0
      False
      False
      False
      LOSE
      -30.1
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      4188.T
      Mitsubishi Chemical Group Corporation
      783.3
      784.8
      771.0
      772.8
      -10.5
      5931600.0
      True
      False
      False
      LOSE
      -10.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      3289.T
      Tokyu Fudosan Holdings Corporation
      926.0
      931.0
      919.4
      919.4
      -6.7
      2288000.0
      True
      False
      False
      LOSE
      -6.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      4901.T
      FUJIFILM Holdings Corporation
      3208.5
      3227.1
      3186.9
      3204.5
      -3.9
      2336900.0
      True
      False
      False
      LOSE
      -3.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9143.T
      SG Holdings Co.,Ltd.
      1465.4
      1466.8
      1451.8
      1460.5
      -4.8
      1195500.0
      True
      False
      False
      LOSE
      -4.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8795.T
      T&D Holdings, Inc.
      2874.6
      2897.9
      2847.4
      2859.5
      -15.1
      2866200.0
      True
      False
      False
      LOSE
      -15.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      4502.T
      Takeda Pharmaceutical Company Limited
      4041.2
      4052.6
      3994.3
      3994.3
      -46.9
      3695900.0
      True
      False
      False
      LOSE
      -46.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      5105.T
      Toyo Tire Corporation
      2332.0
      2364.3
      2325.3
      2360.0
      28.0
      1365500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      7172.T
      Japan Investment Adviser Co., Ltd.
      1098.7
      1161.7
      1098.7
      1137.9
      39.1
      712800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      7181.T
      Japan Post Insurance Co., Ltd.
      2842.5
      2883.2
      2826.0
      2879.8
      37.3
      1252200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      4776.T
      Cybozu, Inc.
      2635.3
      2687.5
      2604.7
      2676.7
      41.4
      502100.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      7270.T
      Subaru Corporation
      2685.1
      2711.5
      2673.1
      2688.5
      3.4
      3032300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1002.0
      1018.5
      998.6
      1016.5
      14.5
      4097900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      7259.T
      Aisin Corporation
      1701.1
      1727.8
      1696.7
      1723.0
      21.9
      2408100.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9502.T
      Chubu Electric Power Company, Incorporated
      1580.6
      1589.7
      1575.7
      1586.9
      6.3
      1656100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8418.T
      Yamaguchi Financial Group, Inc.
      1593.6
      1629.4
      1593.2
      1622.2
      28.5
      486400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      5201.T
      AGC Inc.
      4382.2
      4408.0
      4368.8
      4398.4
      16.3
      772400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8354.T
      Fukuoka Financial Group, Inc.
      3783.2
      3839.2
      3783.2
      3829.5
      46.3
      717500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      2146.T
      UT Group Co.,Ltd.
      133.7
      134.5
      133.0
      133.8
      0.1
      3165000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      3132.T
      Macnica Holdings, Inc.
      1768.2
      1796.2
      1761.9
      1780.3
      12.1
      500600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      7181.T
      Japan Post Insurance Co., Ltd.
      2842.0
      2847.8
      2804.7
      2830.9
      -11.1
      906500.0
      False
      False
      False
      LOSE
      -11.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      2146.T
      UT Group Co.,Ltd.
      133.9
      134.2
      131.9
      133.6
      -0.3
      3205500.0
      False
      False
      False
      LOSE
      -0.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      5105.T
      Toyo Tire Corporation
      2344.1
      2353.2
      2311.8
      2314.2
      -29.9
      1080200.0
      False
      False
      False
      LOSE
      -29.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      9502.T
      Chubu Electric Power Company, Incorporated
      1579.6
      1581.1
      1555.5
      1562.2
      -17.4
      1774200.0
      False
      False
      False
      LOSE
      -17.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1005.9
      1007.8
      988.0
      988.0
      -17.9
      3873400.0
      False
      False
      False
      LOSE
      -17.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      3132.T
      Macnica Holdings, Inc.
      1775.0
      1780.3
      1717.5
      1728.6
      -46.4
      695500.0
      False
      False
      False
      LOSE
      -46.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      7172.T
      Japan Investment Adviser Co., Ltd.
      1124.5
      1134.0
      1092.0
      1092.0
      -32.5
      360400.0
      True
      False
      False
      LOSE
      -32.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      7270.T
      Subaru Corporation
      2691.8
      2698.1
      2610.4
      2623.8
      -68.0
      3499800.0
      False
      False
      False
      LOSE
      -68.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      5201.T
      AGC Inc.
      4368.8
      4376.4
      4292.3
      4310.5
      -58.3
      1131900.0
      False
      False
      False
      LOSE
      -58.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      8418.T
      Yamaguchi Financial Group, Inc.
      1622.2
      1623.1
      1594.6
      1599.0
      -23.2
      459400.0
      True
      False
      False
      LOSE
      -23.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      8354.T
      Fukuoka Financial Group, Inc.
      3883.6
      3934.7
      3850.8
      3874.9
      -8.7
      943400.0
      True
      False
      False
      LOSE
      -8.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      1860.T
      Toda Corporation
      907.3
      922.6
      907.0
      920.2
      12.8
      670900.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      7259.T
      Aisin Corporation
      1711.8
      1711.8
      1665.6
      1670.5
      -41.3
      1933600.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -41.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      4776.T
      Cybozu, Inc.
      2646.1
      2680.6
      2597.8
      2656.0
      9.9
      365900.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      9.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-10
      2768.T
      Sojitz Corporation
      2998.6
      3038.8
      2997.6
      3009.1
      10.5
      1166000.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-10
      8016.T
      Onward Holdings Co., Ltd.
      523.5
      540.9
      515.3
      538.2
      14.6
      2054400.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-10
      5076.T
      INFRONEER Holdings Inc.
      1125.1
      1130.9
      1122.3
      1126.1
      1.0
      558900.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-10
      7211.T
      Mitsubishi Motors Corporation
      467.1
      478.5
      467.1
      476.3
      9.2
      10467200.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-01-10
      2982.T
      A.D.Works Group Co.,Ltd.
      195.9
      198.8
      195.0
      196.9
      1.0
      345900.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-10
      1860.T
      Toda Corporation
      910.5
      912.3
      894.3
      895.1
      -15.4
      677700.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -15.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-14
      8016.T
      Onward Holdings Co., Ltd.
      544.6
      550.1
      540.9
      545.5
      0.9
      1228800.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      0.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-14
      5076.T
      INFRONEER Holdings Inc.
      1134.2
      1135.7
      1108.4
      1110.3
      -23.9
      757500.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -23.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-14
      2768.T
      Sojitz Corporation
      2994.7
      3012.9
      2967.9
      2985.1
      -9.6
      1362700.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -9.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-14
      2982.T
      A.D.Works Group Co.,Ltd.
      196.9
      197.8
      193.1
      194.0
      -2.9
      599400.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -2.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-14
      7211.T
      Mitsubishi Motors Corporation
      471.4
      472.7
      460.7
      467.5
      -4.0
      10479700.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -4.0
      0
      1
      0.00
    

    

      2025-01-14
      6178.T
      Japan Post Holdings Co., Ltd.
      1466.2
      1478.3
      1459.4
      1470.1
      3.9
      5509900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-15
      6178.T
      Japan Post Holdings Co., Ltd.
      1484.6
      1497.2
      1480.7
      1497.2
      12.6
      4115400.0
      False
      False
      False
      WIN
      12.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-15
      3105.T
      Nisshinbo Holdings Inc.
      853.4
      856.6
      849.9
      856.3
      2.8
      779000.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-15
      5406.T
      Kobe Steel, Ltd.
      1479.4
      1489.9
      1473.3
      1481.3
      1.9
      2062400.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-15
      6143.T
      Sodick Co., Ltd.
      694.1
      706.7
      694.1
      703.8
      9.7
      134900.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-16
      5406.T
      Kobe Steel, Ltd.
      1482.8
      1484.2
      1468.5
      1468.5
      -14.2
      2209000.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -14.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-16
      3105.T
      Nisshinbo Holdings Inc.
      857.0
      857.0
      842.5
      845.5
      -11.5
      696100.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -11.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-16
      6143.T
      Sodick Co., Ltd.
      700.9
      707.7
      698.0
      704.8
      3.9
      87900.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-17
      5714.T
      Dowa Holdings Co., Ltd.
      4297.1
      4370.8
      4297.1
      4360.1
      63.0
      149600.0
      False
      True
      False
      NA
      70.8
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-17
      4204.T
      Sekisui Chemical Co., Ltd.
      2382.0
      2386.9
      2351.0
      2382.5
      0.5
      2125200.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-01-17
      7267.T
      Honda Motor Co., Ltd.
      1384.7
      1403.8
      1372.7
      1395.7
      11.0
      24279300.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-01-20
      7203.T
      Toyota Motor Corporation
      2744.6
      2800.2
      2737.8
      2776.5
      31.9
      25039100.0
      False
      True
      False
      NA
      22.3
      1
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-01-20
      5714.T
      Dowa Holdings Co., Ltd.
      4353.3
      4447.4
      4353.3
      4425.1
      71.8
      158300.0
      False
      False
      False
      NA
      70.8
      1
      0
      1.00
      True
      False
      False
      WIN
      71.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-20
      8354.T
      Fukuoka Financial Group, Inc.
      3967.5
      3995.5
      3943.4
      3968.5
      1.0
      714300.0
      True
      True
      True
      NA
      -8.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-20
      6197.T
      Solasto Corporation
      446.3
      454.0
      446.3
      452.1
      5.7
      110100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-20
      4204.T
      Sekisui Chemical Co., Ltd.
      2388.8
      2402.9
      2378.6
      2379.1
      -9.7
      1332900.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -9.7
      0
      1
      0.00
    

    

      2025-01-20
      4704.T
      Trend Micro Incorporated
      8327.9
      8432.9
      8326.9
      8402.8
      74.9
      281500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-20
      7267.T
      Honda Motor Co., Ltd.
      1399.5
      1425.8
      1394.2
      1416.7
      17.2
      18511300.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      17.2
      1
      0
      1.00
    

    

      2025-01-20
      6869.T
      Sysmex Corporation
      2868.0
      2899.4
      2862.1
      2881.7
      13.8
      916300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-21
      7203.T
      Toyota Motor Corporation
      2824.9
      2860.2
      2760.6
      2781.9
      -43.1
      28584700.0
      False
      False
      False
      NA
      22.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -43.1
      0
      1
      0.00
    

    

      2025-01-21
      6197.T
      Solasto Corporation
      452.1
      457.8
      452.1
      454.9
      2.9
      105500.0
      True
      False
      False
      WIN
      2.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-21
      6869.T
      Sysmex Corporation
      2881.7
      2891.6
      2850.7
      2886.2
      4.4
      690500.0
      False
      False
      False
      WIN
      4.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-21
      4704.T
      Trend Micro Incorporated
      8399.9
      8432.9
      8333.7
      8432.9
      33.1
      256100.0
      True
      False
      False
      WIN
      33.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-21
      8354.T
      Fukuoka Financial Group, Inc.
      4000.4
      4002.3
      3900.0
      3924.1
      -76.2
      707600.0
      True
      False
      False
      LOSE
      -84.9
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-21
      6532.T
      Baycurrent, Inc.
      5551.8
      5831.0
      5547.0
      5822.3
      270.4
      878500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-22
      6532.T
      Baycurrent, Inc.
      5919.9
      5945.3
      5703.2
      5773.5
      -146.4
      932900.0
      True
      False
      False
      LOSE
      -146.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-22
      5831.T
      Shizuoka Financial Group,Inc.
      1287.9
      1291.2
      1278.7
      1288.8
      1.0
      1847700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-22
      9503.T
      The Kansai Electric Power Company, Incorporated
      1635.3
      1660.1
      1626.1
      1638.2
      2.9
      6271600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      8354.T
      Fukuoka Financial Group, Inc.
      3885.5
      3934.7
      3870.1
      3922.2
      36.7
      500900.0
      True
      True
      True
      NA
      -84.9
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      9503.T
      The Kansai Electric Power Company, Incorporated
      1634.3
      1635.3
      1604.3
      1625.6
      -8.7
      3824300.0
      False
      False
      False
      LOSE
      -8.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      9006.T
      Keikyu Corporation
      1265.5
      1284.0
      1262.6
      1277.2
      11.7
      739200.0
      True
      True
      True
      NA
      -6.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      5831.T
      Shizuoka Financial Group,Inc.
      1288.8
      1290.3
      1275.4
      1280.2
      -8.6
      2315500.0
      False
      False
      False
      LOSE
      -8.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      8418.T
      Yamaguchi Financial Group, Inc.
      1571.4
      1583.0
      1560.8
      1579.6
      8.2
      254300.0
      True
      True
      True
      NA
      -23.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3568.0
      3593.0
      3546.9
      3586.3
      18.3
      1980300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      3769.T
      GMO Payment Gateway, Inc.
      7574.8
      7703.5
      7382.2
      7662.2
      87.4
      426500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      8252.T
      Marui Group Co., Ltd.
      2406.1
      2447.9
      2403.2
      2444.6
      38.5
      467200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      2181.T
      Persol Holdings Co.,Ltd.
      220.6
      222.5
      219.1
      221.9
      1.3
      6486500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      6113.T
      Amada Co., Ltd.
      1503.4
      1517.8
      1496.2
      1511.1
      7.7
      996300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      8593.T
      Mitsubishi HC Capital Inc.
      981.2
      986.5
      978.3
      984.0
      2.9
      2219700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2434.2
      2472.7
      2419.5
      2460.5
      26.4
      2132900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      8473.T
      SBI Holdings, Inc.
      1945.6
      1969.7
      1943.2
      1953.3
      7.7
      2174400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      8714.T
      Senshu Ikeda Holdings, Inc.
      386.6
      388.6
      382.8
      387.6
      1.0
      887800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1843.5
      1850.8
      1824.2
      1845.5
      1.9
      37769800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      8334.T
      The Gunma Bank, Ltd.
      1019.7
      1026.5
      1010.6
      1026.5
      6.7
      753900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      2768.T
      Sojitz Corporation
      3008.1
      3054.1
      3002.4
      3051.3
      43.1
      1065000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -9.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      9023.T
      9023.T
      1668.4
      1674.2
      1648.1
      1671.3
      2.9
      5737300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1796.1
      1829.1
      1790.3
      1820.4
      24.3
      772900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      5411.T
      JFE Holdings, Inc.
      1661.7
      1669.4
      1649.8
      1665.5
      3.8
      2753500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      3769.T
      GMO Payment Gateway, Inc.
      7733.9
      7947.1
      7703.5
      7841.0
      107.1
      326300.0
      True
      False
      False
      WIN
      107.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      5411.T
      JFE Holdings, Inc.
      1673.7
      1684.6
      1665.1
      1679.4
      5.7
      3152200.0
      True
      False
      False
      WIN
      5.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8473.T
      SBI Holdings, Inc.
      1947.5
      1987.0
      1943.2
      1981.7
      34.1
      2470400.0
      True
      False
      False
      WIN
      34.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      6197.T
      Solasto Corporation
      453.0
      460.7
      453.0
      455.9
      2.9
      78900.0
      True
      True
      True
      NA
      2.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1820.4
      1833.5
      1798.1
      1827.7
      7.3
      750300.0
      True
      False
      False
      WIN
      7.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      2181.T
      Persol Holdings Co.,Ltd.
      221.1
      223.9
      220.6
      222.2
      1.2
      4892200.0
      True
      False
      False
      WIN
      1.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8714.T
      Senshu Ikeda Holdings, Inc.
      388.6
      390.5
      382.8
      386.6
      -1.9
      1270300.0
      True
      False
      False
      LOSE
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8593.T
      Mitsubishi HC Capital Inc.
      989.8
      990.3
      981.6
      982.1
      -7.7
      2884200.0
      True
      False
      False
      LOSE
      -7.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2465.9
      2492.2
      2409.7
      2411.7
      -54.2
      2699400.0
      True
      False
      False
      LOSE
      -54.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8334.T
      The Gunma Bank, Ltd.
      1030.8
      1033.2
      1011.5
      1026.5
      -4.3
      735700.0
      True
      False
      False
      LOSE
      -4.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      9023.T
      9023.T
      1671.3
      1679.0
      1641.8
      1644.2
      -27.1
      3006800.0
      False
      False
      False
      LOSE
      -27.1
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8418.T
      Yamaguchi Financial Group, Inc.
      1582.5
      1592.2
      1559.8
      1573.3
      -9.2
      360200.0
      False
      False
      False
      LOSE
      -32.4
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      9006.T
      Keikyu Corporation
      1281.6
      1287.9
      1277.7
      1278.6
      -2.9
      430000.0
      True
      False
      False
      LOSE
      -9.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8252.T
      Marui Group Co., Ltd.
      2451.3
      2470.5
      2445.1
      2447.5
      -3.8
      353100.0
      True
      False
      False
      LOSE
      -3.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      6113.T
      Amada Co., Ltd.
      1530.4
      1534.7
      1511.6
      1517.4
      -13.0
      1287400.0
      True
      False
      False
      LOSE
      -13.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1845.5
      1861.0
      1826.1
      1845.5
      0.0
      56820700.0
      True
      False
      False
      LOSE
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      2768.T
      Sojitz Corporation
      3057.0
      3083.8
      3025.4
      3033.1
      -24.0
      1186700.0
      True
      False
      False
      LOSE
      -24.0
      0
      1
      0.00
      False
      False
      False
      NA
      -9.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8354.T
      Fukuoka Financial Group, Inc.
      3922.2
      3939.6
      3872.0
      3901.9
      -20.3
      477500.0
      False
      False
      False
      LOSE
      -105.2
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3616.1
      3631.5
      3563.2
      3587.3
      -28.9
      2177800.0
      True
      False
      False
      LOSE
      -28.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      4005.T
      Sumitomo Chemical Company, Limited
      329.1
      335.6
      327.5
      331.9
      2.7
      10375700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8550.T
      The Tochigi Bank, Ltd.
      272.4
      275.3
      269.5
      274.4
      1.9
      302000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8698.T
      Monex Group, Inc.
      872.7
      890.7
      868.9
      886.0
      13.3
      5689700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      6965.T
      Hamamatsu Photonics K.K.
      1841.4
      1868.7
      1816.0
      1860.4
      19.0
      1366300.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      6481.T
      THK Co., Ltd.
      3533.1
      3586.6
      3533.1
      3548.1
      15.0
      800000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8515.T
      Aiful Corporation
      314.3
      321.2
      313.4
      317.3
      3.0
      2191200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      8515.T
      Aiful Corporation
      321.2
      326.2
      320.3
      323.2
      2.0
      3460900.0
      True
      False
      False
      WIN
      2.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      6481.T
      THK Co., Ltd.
      3556.6
      3586.6
      3550.0
      3560.3
      3.8
      646900.0
      True
      False
      False
      WIN
      3.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      6197.T
      Solasto Corporation
      459.7
      463.6
      457.8
      460.7
      1.0
      107600.0
      True
      False
      False
      WIN
      3.9
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      8550.T
      The Tochigi Bank, Ltd.
      276.3
      282.1
      275.3
      277.3
      1.0
      760600.0
      False
      False
      False
      WIN
      1.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      4901.T
      FUJIFILM Holdings Corporation
      3294.6
      3347.5
      3292.7
      3328.9
      34.3
      3780000.0
      True
      True
      True
      NA
      -3.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      4005.T
      Sumitomo Chemical Company, Limited
      335.1
      335.3
      328.9
      329.2
      -5.8
      6595700.0
      True
      False
      False
      LOSE
      -5.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      8698.T
      Monex Group, Inc.
      882.2
      882.2
      853.7
      853.7
      -28.5
      4205900.0
      False
      False
      False
      LOSE
      -28.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      6141.T
      DMG Mori Co., Ltd.
      2333.3
      2373.8
      2316.0
      2357.4
      24.1
      865300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      2982.T
      A.D.Works Group Co.,Ltd.
      195.9
      198.8
      195.9
      197.8
      1.9
      335100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      -2.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      6301.T
      Komatsu Ltd.
      4335.9
      4374.3
      4320.6
      4336.9
      1.0
      1656400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      1852.T
      Asanuma Corporation
      603.9
      608.6
      601.0
      605.8
      1.9
      127700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      3003.T
      Hulic Co., Ltd.
      1331.4
      1346.3
      1327.1
      1346.3
      14.9
      3186400.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      6965.T
      Hamamatsu Photonics K.K.
      1862.8
      1907.7
      1862.8
      1881.4
      18.6
      1764500.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      18.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      6472.T
      NTN Corporation
      238.4
      242.0
      238.4
      241.0
      2.6
      3195500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      9434.T
      SoftBank Corp.
      190.3
      192.4
      190.1
      191.9
      1.5
      47732900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      6301.T
      Komatsu Ltd.
      4284.1
      4449.1
      4284.1
      4382.9
      98.8
      3114600.0
      True
      False
      False
      WIN
      98.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      6141.T
      DMG Mori Co., Ltd.
      2331.9
      2369.0
      2316.0
      2346.8
      14.9
      665800.0
      True
      False
      False
      WIN
      14.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      4704.T
      Trend Micro Incorporated
      8630.4
      8823.9
      8627.5
      8757.8
      127.4
      336700.0
      True
      True
      True
      NA
      33.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      6472.T
      NTN Corporation
      239.9
      242.7
      239.7
      241.2
      1.3
      2847500.0
      True
      False
      False
      WIN
      1.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      3546.T
      Alleanza Holdings Co., Ltd.
      1061.4
      1081.6
      1061.4
      1081.6
      20.3
      17000.0
      True
      True
      True
      NA
      1.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      9434.T
      SoftBank Corp.
      192.2
      193.2
      190.6
      192.7
      0.5
      64359400.0
      True
      False
      False
      WIN
      0.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      2982.T
      A.D.Works Group Co.,Ltd.
      196.9
      202.6
      196.9
      201.7
      4.8
      617100.0
      True
      False
      False
      WIN
      4.8
      1
      0
      1.00
      False
      False
      False
      NA
      -2.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      4901.T
      FUJIFILM Holdings Corporation
      3328.9
      3380.8
      3318.1
      3342.6
      13.7
      3809100.0
      True
      False
      False
      WIN
      9.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      1852.T
      Asanuma Corporation
      605.8
      608.6
      603.9
      605.8
      0.0
      149800.0
      True
      False
      False
      LOSE
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8334.T
      The Gunma Bank, Ltd.
      1026.5
      1053.9
      1022.1
      1050.1
      23.6
      811800.0
      True
      True
      True
      NA
      -4.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8604.T
      Nomura Holdings, Inc.
      919.1
      934.4
      916.6
      920.9
      1.9
      11295400.0
      True
      True
      True
      NA
      -11.5
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1864.8
      1918.1
      1859.5
      1906.0
      41.1
      71707300.0
      True
      True
      True
      NA
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8714.T
      Senshu Ikeda Holdings, Inc.
      386.6
      392.4
      385.7
      391.5
      4.8
      1201600.0
      True
      True
      True
      NA
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8591.T
      ORIX Corporation
      3139.9
      3179.2
      3135.1
      3160.0
      20.1
      2384400.0
      True
      True
      True
      NA
      -39.3
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8601.T
      Daiwa Securities Group Inc.
      986.3
      1018.6
      986.3
      1011.0
      24.7
      5260400.0
      True
      True
      True
      NA
      -11.9
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      7259.T
      Aisin Corporation
      1642.3
      1652.5
      1638.4
      1643.7
      1.5
      1519600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -41.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      4183.T
      Mitsui Chemicals, Inc.
      1632.0
      1648.8
      1629.6
      1636.3
      4.3
      2429000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8331.T
      The Chiba Bank, Ltd.
      1243.1
      1282.9
      1240.2
      1270.8
      27.7
      4326700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      6902.T
      DENSO Corporation
      2098.7
      2122.0
      2078.3
      2099.7
      1.0
      5421100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      9301.T
      Mitsubishi Logistics Corporation
      1072.3
      1085.4
      1069.3
      1081.5
      9.2
      1625600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      3003.T
      Hulic Co., Ltd.
      1346.3
      1367.5
      1345.8
      1355.9
      9.6
      3874400.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      9.6
      1
      0
      1.00
    

    

      2025-01-28
      8697.T
      Japan Exchange Group, Inc.
      1634.4
      1663.0
      1633.9
      1648.9
      14.5
      1918200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      824.4
      836.0
      823.5
      836.0
      11.6
      145200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8630.T
      Sompo Holdings, Inc.
      4155.0
      4183.1
      4135.7
      4158.9
      3.9
      3586200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3086.9
      3115.6
      3074.4
      3092.6
      5.7
      4283600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      6302.T
      Sumitomo Heavy Industries, Ltd.
      3067.0
      3123.9
      3052.6
      3107.5
      40.5
      538600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      6724.T
      Seiko Epson Corporation
      2597.8
      2636.9
      2589.1
      2617.6
      19.8
      1026400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      7751.T
      Canon Inc.
      4737.1
      4792.1
      4710.1
      4778.6
      41.5
      2009900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      6118.T
      Aida Engineering, Ltd.
      773.3
      781.9
      773.3
      778.1
      4.8
      61200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      2181.T
      Persol Holdings Co.,Ltd.
      225.7
      227.0
      224.6
      225.9
      0.2
      5344400.0
      True
      True
      True
      NA
      1.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      7751.T
      Canon Inc.
      4783.4
      4825.8
      4772.8
      4799.8
      16.4
      1721700.0
      True
      False
      False
      WIN
      16.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8697.T
      Japan Exchange Group, Inc.
      1650.9
      1667.8
      1648.0
      1652.3
      1.5
      1798000.0
      True
      False
      False
      WIN
      1.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      9301.T
      Mitsubishi Logistics Corporation
      1080.0
      1098.9
      1076.6
      1091.7
      11.6
      1733800.0
      True
      False
      False
      WIN
      11.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      6902.T
      DENSO Corporation
      2093.4
      2110.4
      2090.0
      2100.2
      6.8
      5664700.0
      False
      False
      False
      WIN
      6.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      4704.T
      Trend Micro Incorporated
      8948.4
      9154.7
      8893.0
      9057.4
      108.9
      569100.0
      True
      False
      False
      WIN
      142.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      6724.T
      Seiko Epson Corporation
      2645.6
      2680.5
      2632.6
      2672.2
      26.6
      875800.0
      True
      False
      False
      WIN
      26.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8604.T
      Nomura Holdings, Inc.
      933.4
      943.0
      929.0
      940.1
      6.7
      11197400.0
      True
      False
      False
      WIN
      -4.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      3546.T
      Alleanza Holdings Co., Ltd.
      1077.8
      1078.7
      1068.1
      1077.8
      0.0
      17400.0
      True
      False
      False
      LOSE
      1.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8714.T
      Senshu Ikeda Holdings, Inc.
      391.5
      395.3
      387.6
      395.3
      3.9
      1172400.0
      True
      False
      False
      WIN
      2.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1911.3
      1917.1
      1898.7
      1906.0
      -5.3
      49892200.0
      True
      False
      False
      LOSE
      -5.3
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      6118.T
      Aida Engineering, Ltd.
      777.1
      780.9
      775.2
      776.1
      -1.0
      59700.0
      True
      False
      False
      LOSE
      -1.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      6302.T
      Sumitomo Heavy Industries, Ltd.
      3094.0
      3104.6
      3057.4
      3064.1
      -29.9
      408300.0
      False
      False
      False
      LOSE
      -29.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      836.0
      838.9
      828.3
      830.2
      -5.8
      124500.0
      True
      False
      False
      LOSE
      -5.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3112.7
      3118.4
      3094.5
      3101.2
      -11.5
      3290600.0
      True
      False
      False
      LOSE
      -11.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      9502.T
      Chubu Electric Power Company, Incorporated
      1547.7
      1556.9
      1544.3
      1553.5
      5.8
      1048800.0
      True
      True
      True
      NA
      -17.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8601.T
      Daiwa Securities Group Inc.
      1012.9
      1020.5
      1006.7
      1012.9
      0.0
      3419900.0
      True
      False
      False
      LOSE
      -11.9
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      4183.T
      Mitsui Chemicals, Inc.
      1650.7
      1661.7
      1643.5
      1650.2
      -0.5
      1650800.0
      True
      False
      False
      LOSE
      -0.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8591.T
      ORIX Corporation
      3198.4
      3198.4
      3167.7
      3169.6
      -28.8
      1987700.0
      False
      False
      False
      LOSE
      -68.1
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      7259.T
      Aisin Corporation
      1661.2
      1664.2
      1644.2
      1660.8
      -0.5
      1663500.0
      True
      False
      False
      LOSE
      -0.5
      0
      1
      0.00
      False
      False
      False
      NA
      -41.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8630.T
      Sompo Holdings, Inc.
      4171.5
      4205.4
      4157.0
      4168.6
      -2.9
      2678200.0
      True
      False
      False
      LOSE
      -2.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8334.T
      The Gunma Bank, Ltd.
      1055.4
      1057.3
      1042.4
      1055.4
      0.0
      524400.0
      True
      False
      False
      LOSE
      -4.3
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8331.T
      The Chiba Bank, Ltd.
      1264.5
      1269.3
      1251.9
      1263.0
      -1.5
      1831100.0
      True
      False
      False
      LOSE
      -1.5
      0
      1
      0.00
      True
      False
      False
      LOSE
      -1.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      3861.T
      Oji Holdings Corporation
      596.5
      602.4
      594.6
      597.6
      1.1
      2878600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      5334.T
      Niterra Co., Ltd.
      4827.2
      4865.9
      4813.7
      4861.0
      33.8
      399900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      6770.T
      Alps Alpine Co., Ltd.
      1499.8
      1525.4
      1496.9
      1525.4
      25.6
      642400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      9504.T
      The Chugoku Electric Power Co., Inc.
      829.8
      837.2
      825.1
      835.3
      5.5
      1054600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4853.4
      4887.6
      4806.8
      4861.9
      8.5
      3008000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      4042.T
      Tosoh Corporation
      1976.3
      2003.1
      1974.4
      1983.5
      7.2
      966800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      9101.T
      Nippon Yusen Kabushiki Kaisha
      4494.5
      4513.4
      4432.3
      4501.1
      6.6
      4654300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      3405.T
      Kuraray Co., Ltd.
      2232.5
      2261.6
      2225.3
      2254.3
      21.8
      821200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      5334.T
      Niterra Co., Ltd.
      4877.5
      4972.1
      4868.8
      4963.4
      86.0
      647000.0
      True
      False
      False
      WIN
      86.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      3861.T
      Oji Holdings Corporation
      600.2
      600.4
      595.7
      600.4
      0.2
      3066700.0
      False
      False
      False
      WIN
      0.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      9101.T
      Nippon Yusen Kabushiki Kaisha
      4518.1
      4543.5
      4497.3
      4535.0
      17.0
      2222600.0
      True
      False
      False
      WIN
      17.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      9504.T
      The Chugoku Electric Power Co., Inc.
      829.5
      844.0
      826.4
      844.0
      14.5
      1413200.0
      True
      False
      False
      WIN
      14.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      2181.T
      Persol Holdings Co.,Ltd.
      226.3
      228.8
      224.6
      228.5
      2.2
      6367200.0
      True
      False
      False
      WIN
      3.4
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4884.7
      4908.4
      4865.7
      4902.7
      18.0
      2884900.0
      True
      False
      False
      WIN
      18.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      5714.T
      Dowa Holdings Co., Ltd.
      4455.2
      4490.1
      4435.8
      4480.4
      25.2
      169600.0
      False
      True
      False
      NA
      70.8
      1
      0
      1.00
      True
      True
      True
      NA
      71.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      9502.T
      Chubu Electric Power Company, Incorporated
      1549.7
      1570.9
      1546.8
      1568.5
      18.8
      1256700.0
      True
      False
      False
      WIN
      1.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      4042.T
      Tosoh Corporation
      1984.9
      1992.5
      1972.5
      1983.9
      -1.0
      625900.0
      True
      False
      False
      LOSE
      -1.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      2768.T
      Sojitz Corporation
      3037.8
      3073.3
      3027.3
      3073.3
      35.5
      922000.0
      True
      True
      True
      NA
      -24.0
      0
      1
      0.00
      False
      True
      False
      NA
      -9.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      6770.T
      Alps Alpine Co., Ltd.
      1526.4
      1527.8
      1507.5
      1517.2
      -9.2
      614700.0
      False
      False
      False
      LOSE
      -9.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      3405.T
      Kuraray Co., Ltd.
      2237.8
      2244.1
      2212.2
      2218.5
      -19.4
      1254500.0
      False
      False
      False
      LOSE
      -19.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      1852.T
      Asanuma Corporation
      605.8
      611.4
      604.8
      611.4
      5.7
      181900.0
      True
      True
      True
      NA
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      2503.T
      Kirin Holdings Company, Limited
      1905.8
      1913.1
      1901.0
      1909.2
      3.4
      2034400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      2432.T
      DeNA Co., Ltd.
      2675.2
      2776.8
      2673.7
      2770.0
      94.8
      10793500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      2587.T
      Suntory Beverage & Food Limited
      4725.8
      4755.1
      4717.1
      4741.4
      15.6
      425500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      1332.T
      Nissui Corporation
      830.3
      835.7
      825.1
      835.5
      5.1
      719500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      4246.T
      DaikyoNishikawa Corporation
      596.0
      604.5
      596.0
      604.5
      8.5
      101000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1201.2
      1209.8
      1198.3
      1208.4
      7.2
      518000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      2726.T
      PAL GROUP Holdings CO., LTD.
      1652.8
      1691.0
      1650.4
      1681.5
      28.7
      460200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      2502.T
      Asahi Group Holdings, Ltd.
      1643.1
      1649.4
      1633.4
      1649.4
      6.3
      2970400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      4151.T
      Kyowa Kirin Co., Ltd.
      2271.1
      2297.0
      2261.4
      2289.2
      18.0
      646800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      5714.T
      Dowa Holdings Co., Ltd.
      4531.8
      4534.7
      4487.2
      4506.6
      -25.2
      141500.0
      False
      False
      False
      NA
      70.8
      1
      0
      1.00
      True
      False
      False
      LOSE
      46.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      2768.T
      Sojitz Corporation
      3066.6
      3075.2
      3052.2
      3068.5
      1.9
      936800.0
      True
      False
      False
      WIN
      -22.1
      1
      1
      0.50
      False
      False
      False
      NA
      -9.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1905.0
      1916.1
      1888.5
      1914.7
      9.7
      41602800.0
      True
      True
      True
      NA
      -5.3
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      9432.T
      NTT, Inc.
      147.0
      148.2
      146.4
      147.6
      0.6
      156859700.0
      True
      True
      True
      NA
      -0.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1210.1
      1214.2
      1199.5
      1209.6
      -0.5
      477200.0
      True
      False
      False
      LOSE
      -0.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      1852.T
      Asanuma Corporation
      612.4
      612.4
      607.7
      610.5
      -1.9
      182800.0
      True
      False
      False
      LOSE
      -1.9
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      4246.T
      DaikyoNishikawa Corporation
      602.6
      604.5
      597.9
      602.6
      0.0
      59400.0
      True
      False
      False
      LOSE
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      1332.T
      Nissui Corporation
      832.9
      834.1
      827.0
      831.3
      -1.6
      704200.0
      True
      False
      False
      LOSE
      -1.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      4151.T
      Kyowa Kirin Co., Ltd.
      2278.0
      2279.4
      2243.8
      2263.3
      -14.6
      1019200.0
      True
      False
      False
      LOSE
      -14.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      2503.T
      Kirin Holdings Company, Limited
      1908.7
      1908.7
      1891.8
      1898.6
      -10.1
      1887400.0
      True
      False
      False
      LOSE
      -10.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      1726.T
      Br. Holdings Corporation
      324.1
      326.9
      322.2
      326.9
      2.9
      39000.0
      True
      True
      True
      NA
      -3.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      6113.T
      Amada Co., Ltd.
      1537.1
      1551.1
      1533.7
      1547.7
      10.6
      1028600.0
      True
      True
      True
      NA
      -13.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      2587.T
      Suntory Beverage & Food Limited
      4740.5
      4740.5
      4681.0
      4704.4
      -36.1
      549600.0
      True
      False
      False
      LOSE
      -36.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      2502.T
      Asahi Group Holdings, Ltd.
      1644.1
      1648.5
      1630.0
      1635.3
      -8.7
      3450800.0
      True
      False
      False
      LOSE
      -8.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      2726.T
      PAL GROUP Holdings CO., LTD.
      1679.1
      1679.1
      1640.8
      1645.6
      -33.5
      475600.0
      False
      False
      False
      LOSE
      -33.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      8630.T
      Sompo Holdings, Inc.
      4154.1
      4217.0
      4147.3
      4214.1
      60.0
      2761400.0
      True
      True
      True
      NA
      -2.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      2432.T
      DeNA Co., Ltd.
      2778.3
      2791.6
      2682.0
      2691.4
      -86.9
      13232700.0
      False
      False
      False
      LOSE
      -86.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      3536.9
      3588.7
      3516.8
      3575.3
      38.3
      1689600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      7272.T
      Yamaha Motor Co., Ltd.
      1258.2
      1264.9
      1244.6
      1263.0
      4.8
      4675400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      9064.T
      Yamato Holdings Co., Ltd.
      1821.4
      1834.6
      1811.1
      1823.9
      2.4
      2076200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      1868.0
      1893.2
      1859.9
      1876.1
      8.1
      8369000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      6113.T
      Amada Co., Ltd.
      1521.7
      1522.7
      1496.6
      1503.4
      -18.3
      1753100.0
      False
      False
      False
      LOSE
      -31.3
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      7272.T
      Yamaha Motor Co., Ltd.
      1237.8
      1244.6
      1203.4
      1206.3
      -31.5
      9396600.0
      False
      False
      False
      LOSE
      -31.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      1867.5
      1893.2
      1846.6
      1849.4
      -18.1
      9514200.0
      False
      False
      False
      LOSE
      -18.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      9064.T
      Yamato Holdings Co., Ltd.
      1823.4
      1834.2
      1797.9
      1820.9
      -2.4
      2670500.0
      False
      False
      False
      LOSE
      -2.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      1726.T
      Br. Holdings Corporation
      326.9
      326.9
      322.2
      322.2
      -4.8
      48500.0
      False
      False
      False
      LOSE
      -8.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      8630.T
      Sompo Holdings, Inc.
      4154.1
      4173.4
      4105.7
      4141.5
      -12.6
      3409200.0
      False
      False
      False
      LOSE
      -15.5
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      3525.4
      3533.1
      3420.9
      3443.0
      -82.4
      2039000.0
      False
      False
      False
      LOSE
      -82.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      9432.T
      NTT, Inc.
      146.9
      147.6
      145.7
      146.7
      -0.2
      203459800.0
      False
      False
      False
      LOSE
      -0.8
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1883.2
      1888.1
      1857.1
      1863.9
      -19.4
      66155400.0
      True
      False
      False
      LOSE
      -24.7
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      4732.T
      USS Co., Ltd.
      1324.9
      1347.7
      1319.1
      1337.0
      12.1
      1301800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      2914.T
      Japan Tobacco Inc.
      3752.7
      3794.7
      3714.5
      3776.5
      23.8
      3951400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-04
      4732.T
      USS Co., Ltd.
      1351.1
      1379.2
      1340.4
      1368.1
      17.0
      1852800.0
      True
      False
      False
      WIN
      17.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-04
      8550.T
      The Tochigi Bank, Ltd.
      288.9
      305.3
      285.0
      300.5
      11.6
      1535000.0
      True
      True
      True
      NA
      1.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-04
      8334.T
      The Gunma Bank, Ltd.
      1064.1
      1074.2
      1057.8
      1067.9
      3.9
      1215000.0
      True
      True
      True
      NA
      -4.3
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-04
      2914.T
      Japan Tobacco Inc.
      3810.9
      3818.5
      3771.8
      3781.3
      -29.6
      2652600.0
      False
      False
      False
      LOSE
      -29.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-05
      8550.T
      The Tochigi Bank, Ltd.
      300.5
      305.3
      295.6
      296.6
      -3.9
      833700.0
      True
      False
      False
      LOSE
      -2.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-05
      8334.T
      The Gunma Bank, Ltd.
      1012.0
      1043.3
      1001.4
      1009.1
      -2.9
      2507500.0
      False
      False
      False
      LOSE
      -7.2
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-05
      5406.T
      Kobe Steel, Ltd.
      1551.6
      1562.5
      1549.2
      1553.5
      1.9
      1491900.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      -14.2
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-05
      4812.T
      Dentsu Soken Inc.
      2007.4
      2027.1
      2004.1
      2020.5
      13.1
      329700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-05
      4204.T
      Sekisui Chemical Co., Ltd.
      2450.0
      2479.1
      2441.2
      2460.6
      10.7
      1845700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -9.7
      0
      1
      0.00
    

    

      2025-02-05
      5401.T
      Nippon Steel Corporation
      566.9
      572.1
      565.3
      570.1
      3.2
      16041000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-05
      3626.T
      TIS Inc.
      3552.5
      3765.1
      3552.5
      3659.8
      107.3
      1800200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      3626.T
      TIS Inc.
      3667.7
      3702.1
      3606.7
      3679.5
      11.8
      1354300.0
      True
      False
      False
      WIN
      11.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      5401.T
      Nippon Steel Corporation
      569.9
      576.7
      569.6
      570.6
      0.7
      15824500.0
      True
      False
      False
      WIN
      0.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      4812.T
      Dentsu Soken Inc.
      2017.2
      2036.9
      1991.0
      2036.9
      19.7
      320700.0
      True
      False
      False
      WIN
      19.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      4204.T
      Sekisui Chemical Co., Ltd.
      2479.1
      2492.6
      2447.5
      2454.8
      -24.3
      1808800.0
      True
      False
      False
      LOSE
      -24.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -9.7
      0
      1
      0.00
    

    

      2025-02-06
      7259.T
      Aisin Corporation
      1682.1
      1713.7
      1671.9
      1713.7
      31.6
      2784800.0
      True
      True
      True
      NA
      -0.5
      0
      1
      0.00
      True
      False
      False
      NA
      -41.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      1925.T
      Daiwa House Industry Co., Ltd.
      4758.3
      4809.8
      4751.5
      4777.7
      19.4
      873400.0
      True
      True
      True
      NA
      -30.1
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1189.2
      1200.0
      1185.8
      1200.0
      10.8
      440800.0
      False
      True
      False
      NA
      -0.5
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      8795.T
      T&D Holdings, Inc.
      2870.7
      2912.5
      2870.7
      2897.4
      26.7
      1278400.0
      True
      True
      True
      NA
      -15.1
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      2502.T
      Asahi Group Holdings, Ltd.
      1583.4
      1595.0
      1579.0
      1589.7
      6.3
      3433200.0
      False
      True
      False
      NA
      -8.7
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      9503.T
      The Kansai Electric Power Company, Incorporated
      1664.9
      1701.3
      1664.9
      1686.3
      21.4
      4642000.0
      True
      True
      True
      NA
      -8.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      5406.T
      Kobe Steel, Ltd.
      1562.0
      1574.3
      1560.1
      1572.9
      10.9
      1755900.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      -3.3
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      1719.T
      Hazama Ando Corporation
      1098.7
      1108.2
      1096.8
      1106.3
      7.6
      296000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      8473.T
      SBI Holdings, Inc.
      2075.9
      2148.5
      2056.2
      2096.6
      20.7
      6150200.0
      False
      True
      False
      NA
      34.1
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      7259.T
      Aisin Corporation
      1705.0
      1725.9
      1696.2
      1707.4
      2.4
      2299400.0
      False
      False
      False
      WIN
      1.9
      1
      1
      0.50
      True
      False
      False
      NA
      -41.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      8795.T
      T&D Holdings, Inc.
      2902.3
      2939.7
      2897.4
      2922.2
      19.9
      1227400.0
      True
      False
      False
      WIN
      4.8
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      8331.T
      The Chiba Bank, Ltd.
      1252.8
      1268.8
      1245.1
      1265.9
      13.1
      2792800.0
      False
      True
      False
      NA
      -1.5
      0
      1
      0.00
      True
      True
      True
      NA
      -1.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      7181.T
      Japan Post Insurance Co., Ltd.
      2899.7
      2912.3
      2878.3
      2910.3
      10.7
      436600.0
      False
      True
      False
      NA
      -11.1
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      2502.T
      Asahi Group Holdings, Ltd.
      1589.2
      1606.2
      1585.3
      1602.3
      13.1
      4783100.0
      False
      False
      False
      NA
      -8.7
      0
      1
      0.00
      True
      False
      False
      WIN
      13.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      8630.T
      Sompo Holdings, Inc.
      4154.1
      4188.0
      4127.0
      4161.8
      7.7
      1773800.0
      False
      True
      False
      NA
      -15.5
      0
      2
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      9503.T
      The Kansai Electric Power Company, Incorporated
      1686.3
      1695.5
      1677.5
      1684.3
      -1.9
      3545100.0
      True
      False
      False
      LOSE
      -10.6
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      1925.T
      Daiwa House Industry Co., Ltd.
      4777.7
      4783.5
      4711.7
      4717.5
      -60.2
      991700.0
      False
      False
      False
      LOSE
      -90.3
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1205.5
      1220.2
      1203.3
      1208.1
      2.6
      511200.0
      False
      False
      False
      NA
      -0.5
      0
      1
      0.00
      True
      False
      False
      WIN
      2.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      6770.T
      Alps Alpine Co., Ltd.
      1526.9
      1533.1
      1512.9
      1529.8
      2.9
      986400.0
      True
      True
      True
      NA
      -9.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      9006.T
      Keikyu Corporation
      1299.1
      1308.9
      1294.7
      1303.5
      4.4
      494700.0
      False
      True
      False
      NA
      -9.7
      0
      2
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      1719.T
      Hazama Ando Corporation
      1109.2
      1111.1
      1104.4
      1107.3
      -1.9
      507800.0
      True
      False
      False
      LOSE
      -1.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      8418.T
      Yamaguchi Financial Group, Inc.
      1622.7
      1631.4
      1607.2
      1624.1
      1.5
      363000.0
      False
      True
      False
      NA
      -32.4
      0
      2
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      8524.T
      North Pacific Bank,Ltd.
      472.5
      479.1
      467.7
      476.3
      3.8
      2078500.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      6448.T
      Brother Industries, Ltd.
      2618.9
      2781.3
      2618.9
      2675.8
      56.8
      2012100.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      6473.T
      JTEKT Corporation
      1134.6
      1145.1
      1125.5
      1136.5
      1.9
      1047500.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      6653.T
      Seiko Electric Co., Ltd.
      1205.3
      1217.9
      1190.7
      1206.3
      1.0
      242300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      7752.T
      Ricoh Company, Ltd.
      1669.5
      1696.8
      1665.6
      1680.2
      10.7
      2134100.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      8473.T
      SBI Holdings, Inc.
      2115.4
      2135.1
      2062.0
      2095.6
      -19.7
      3953400.0
      False
      False
      False
      NA
      34.1
      1
      0
      1.00
      True
      False
      False
      LOSE
      -19.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      6653.T
      Seiko Electric Co., Ltd.
      1216.0
      1232.5
      1203.4
      1228.6
      12.6
      182200.0
      True
      False
      False
      WIN
      12.6
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      4704.T
      Trend Micro Incorporated
      8843.4
      8875.5
      8789.9
      8846.3
      2.9
      193800.0
      False
      True
      False
      NA
      142.0
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      8604.T
      Nomura Holdings, Inc.
      977.9
      988.3
      974.6
      982.6
      4.7
      8327100.0
      True
      True
      True
      NA
      -4.8
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      6770.T
      Alps Alpine Co., Ltd.
      1511.9
      1529.8
      1503.7
      1513.3
      1.4
      658200.0
      False
      False
      False
      WIN
      -7.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      9006.T
      Keikyu Corporation
      1311.8
      1319.6
      1307.9
      1316.2
      4.4
      413300.0
      False
      False
      False
      NA
      -9.7
      0
      2
      0.00
      True
      False
      False
      WIN
      4.4
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      8418.T
      Yamaguchi Financial Group, Inc.
      1621.7
      1621.7
      1579.1
      1584.9
      -36.7
      678400.0
      False
      False
      False
      NA
      -32.4
      0
      2
      0.00
      False
      False
      False
      LOSE
      -36.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      4005.T
      Sumitomo Chemical Company, Limited
      327.5
      331.2
      326.2
      329.8
      2.3
      5489900.0
      True
      True
      True
      NA
      -5.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      8331.T
      The Chiba Bank, Ltd.
      1259.1
      1291.7
      1244.1
      1285.3
      26.2
      3810800.0
      False
      False
      False
      NA
      -1.5
      0
      1
      0.00
      True
      False
      False
      WIN
      24.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      7181.T
      Japan Post Insurance Co., Ltd.
      2907.4
      2912.3
      2883.2
      2898.2
      -9.2
      416400.0
      False
      False
      False
      NA
      -11.1
      0
      1
      0.00
      True
      False
      False
      LOSE
      -9.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      8630.T
      Sompo Holdings, Inc.
      4163.8
      4190.9
      4148.3
      4167.6
      3.9
      2055700.0
      False
      False
      False
      NA
      -15.5
      0
      2
      0.00
      True
      False
      False
      WIN
      3.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      6473.T
      JTEKT Corporation
      1128.8
      1129.3
      1113.0
      1119.7
      -9.1
      593500.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -9.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      6448.T
      Brother Industries, Ltd.
      2667.1
      2667.6
      2584.7
      2589.1
      -78.0
      1533100.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -78.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      8524.T
      North Pacific Bank,Ltd.
      477.2
      477.2
      461.1
      462.0
      -15.2
      2240100.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -15.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      7752.T
      Ricoh Company, Ltd.
      1675.8
      1684.6
      1633.0
      1649.0
      -26.8
      2004200.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -26.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      2371.T
      Kakaku.com, Inc.
      2388.8
      2453.4
      2363.2
      2442.3
      53.6
      979000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-12
      4704.T
      Trend Micro Incorporated
      8946.5
      9149.8
      8912.5
      9102.1
      155.6
      478700.0
      False
      False
      False
      NA
      142.0
      2
      0
      1.00
      True
      False
      False
      WIN
      155.6
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-12
      2371.T
      Kakaku.com, Inc.
      2446.7
      2475.6
      2426.4
      2461.2
      14.5
      791600.0
      True
      False
      False
      WIN
      14.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-12
      8550.T
      The Tochigi Bank, Ltd.
      284.0
      290.8
      281.1
      287.9
      3.9
      592700.0
      False
      True
      False
      NA
      -2.9
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-12
      8604.T
      Nomura Holdings, Inc.
      964.7
      969.4
      942.2
      946.3
      -18.4
      16115300.0
      True
      False
      False
      LOSE
      -23.2
      1
      2
      0.33
      True
      False
      False
      LOSE
      -18.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-12
      4005.T
      Sumitomo Chemical Company, Limited
      331.9
      333.0
      326.2
      328.8
      -3.1
      7509900.0
      False
      False
      False
      LOSE
      -8.9
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      9101.T
      Nippon Yusen Kabushiki Kaisha
      4975.1
      5004.3
      4915.7
      5004.3
      29.2
      4111000.0
      True
      True
      True
      NA
      17.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1982.1
      2009.3
      1971.4
      1999.1
      17.0
      597500.0
      True
      True
      True
      NA
      7.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      9434.T
      SoftBank Corp.
      201.4
      201.9
      199.5
      201.6
      0.2
      56118900.0
      False
      True
      False
      NA
      0.5
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      2768.T
      Sojitz Corporation
      3175.8
      3208.4
      3169.1
      3200.8
      24.9
      845700.0
      True
      True
      True
      NA
      -22.1
      1
      1
      0.50
      False
      False
      False
      NA
      -9.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      8550.T
      The Tochigi Bank, Ltd.
      290.8
      292.7
      285.0
      287.9
      -2.9
      496000.0
      False
      False
      False
      NA
      -2.9
      1
      1
      0.50
      True
      False
      False
      LOSE
      -2.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      4042.T
      Tosoh Corporation
      1970.1
      1986.8
      1970.1
      1986.8
      16.7
      1188300.0
      True
      True
      True
      NA
      -1.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      857.3
      862.1
      852.5
      858.3
      1.0
      154200.0
      True
      True
      True
      NA
      -5.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      6448.T
      Brother Industries, Ltd.
      2583.8
      2599.7
      2552.9
      2587.6
      3.9
      1981800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -78.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      5857.T
      ARE Holdings, Inc.
      1785.9
      1812.6
      1778.3
      1802.1
      16.2
      288100.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      2331.T
      Alsok Co.,Ltd.
      1042.5
      1063.0
      1042.5
      1057.2
      14.6
      991000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      4768.T
      Otsuka Corporation
      3533.8
      3548.4
      3491.1
      3545.5
      11.7
      812500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      8515.T
      Aiful Corporation
      347.9
      351.8
      343.9
      348.8
      1.0
      1494100.0
      True
      True
      True
      NA
      2.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      9434.T
      SoftBank Corp.
      202.0
      202.6
      200.2
      200.5
      -1.4
      60304600.0
      False
      False
      False
      NA
      0.5
      1
      0
      1.00
      True
      False
      False
      LOSE
      -1.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5007.1
      5048.6
      4969.4
      5008.0
      0.9
      4056400.0
      True
      False
      False
      WIN
      17.9
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      2039.4
      2042.3
      1998.6
      2002.5
      -36.9
      411400.0
      False
      False
      False
      LOSE
      -29.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      4042.T
      Tosoh Corporation
      1966.7
      1982.0
      1957.2
      1968.2
      1.4
      1311900.0
      False
      False
      False
      WIN
      0.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      8714.T
      Senshu Ikeda Holdings, Inc.
      403.1
      406.0
      401.1
      405.0
      1.9
      802500.0
      False
      True
      False
      NA
      2.0
      1
      1
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      2768.T
      Sojitz Corporation
      3194.0
      3197.9
      3154.8
      3160.5
      -33.5
      838600.0
      False
      False
      False
      LOSE
      -55.6
      1
      2
      0.33
      False
      False
      False
      NA
      -9.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      854.4
      856.3
      843.8
      847.6
      -6.8
      158800.0
      False
      False
      False
      LOSE
      -12.6
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      4768.T
      Otsuka Corporation
      3505.6
      3529.9
      3483.3
      3502.7
      -2.9
      806000.0
      False
      False
      False
      LOSE
      -2.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      5019.T
      Idemitsu Kosan Co.,Ltd.
      991.9
      1005.9
      985.6
      1005.9
      14.0
      6836300.0
      True
      True
      True
      NA
      -17.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      6448.T
      Brother Industries, Ltd.
      2588.1
      2595.8
      2554.8
      2572.2
      -15.9
      1179400.0
      True
      False
      False
      LOSE
      -15.9
      0
      1
      0.00
      False
      False
      False
      NA
      -78.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      8331.T
      The Chiba Bank, Ltd.
      1251.9
      1271.8
      1244.6
      1270.8
      18.9
      2238400.0
      True
      True
      True
      NA
      -1.5
      0
      1
      0.00
      False
      False
      False
      NA
      24.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      2331.T
      Alsok Co.,Ltd.
      1051.8
      1061.6
      1045.0
      1049.9
      -2.0
      923500.0
      True
      False
      False
      LOSE
      -2.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      8750.T
      Dai-ichi Life Holdings, Inc.
      1047.2
      1069.1
      1018.5
      1049.6
      2.4
      24101200.0
      True
      True
      True
      NA
      -0.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      6952.T
      Casio Computer Co.,Ltd.
      1223.4
      1241.8
      1220.5
      1227.3
      3.9
      887900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      8410.T
      Seven Bank, Ltd.
      292.8
      296.2
      291.9
      294.5
      1.7
      3347400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      5857.T
      ARE Holdings, Inc.
      1826.0
      1826.0
      1798.3
      1802.1
      -23.8
      196600.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -23.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      6197.T
      Solasto Corporation
      455.9
      468.3
      455.9
      464.5
      8.6
      205700.0
      True
      True
      True
      NA
      3.9
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      5108.T
      Bridgestone Corporation
      2790.4
      3008.9
      2730.6
      2916.8
      126.4
      16778800.0
      True
      True
      True
      NA
      13.5
      1
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      6952.T
      Casio Computer Co.,Ltd.
      1186.3
      1210.9
      1184.9
      1195.9
      9.6
      1107700.0
      False
      False
      False
      WIN
      9.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      8331.T
      The Chiba Bank, Ltd.
      1274.7
      1293.6
      1268.4
      1293.6
      18.9
      1657700.0
      True
      False
      False
      WIN
      17.4
      1
      1
      0.50
      False
      False
      False
      NA
      24.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      8714.T
      Senshu Ikeda Holdings, Inc.
      405.0
      409.8
      404.0
      406.0
      1.0
      966000.0
      False
      False
      False
      NA
      2.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      1.0
      1
      0
      1.00
    

    

      2025-02-17
      8515.T
      Aiful Corporation
      349.8
      354.8
      347.9
      348.8
      -1.0
      1706900.0
      True
      False
      False
      LOSE
      1.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      8750.T
      Dai-ichi Life Holdings, Inc.
      1061.6
      1132.8
      1060.2
      1132.8
      71.1
      38206000.0
      True
      False
      False
      WIN
      70.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      8410.T
      Seven Bank, Ltd.
      294.6
      297.6
      293.3
      293.9
      -0.7
      2726100.0
      True
      False
      False
      LOSE
      -0.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1001.0
      1003.5
      970.6
      980.3
      -20.8
      7742300.0
      False
      False
      False
      LOSE
      -38.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      3625.1
      3707.5
      3602.1
      3707.5
      82.4
      1201500.0
      True
      True
      True
      NA
      -82.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      5212.4
      5256.1
      5185.8
      5236.1
      23.7
      3701300.0
      True
      True
      True
      NA
      18.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      3626.T
      TIS Inc.
      3689.3
      3741.5
      3689.3
      3704.1
      14.8
      1109700.0
      False
      True
      False
      NA
      11.8
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      6197.T
      Solasto Corporation
      462.6
      462.6
      454.9
      461.6
      -1.0
      126100.0
      True
      False
      False
      LOSE
      2.9
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      3710.4
      3723.8
      3677.8
      3714.3
      3.8
      1254800.0
      True
      False
      False
      WIN
      -78.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      5108.T
      Bridgestone Corporation
      2872.9
      2916.3
      2817.9
      2833.8
      -39.1
      8625600.0
      True
      False
      False
      LOSE
      -25.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      7259.T
      Aisin Corporation
      1714.2
      1728.3
      1693.8
      1716.6
      2.4
      1544100.0
      True
      True
      True
      NA
      1.9
      1
      1
      0.50
      True
      False
      False
      NA
      -41.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      9021.T
      West Japan Railway Company
      2787.6
      2827.4
      2777.4
      2803.1
      15.5
      1825000.0
      True
      True
      True
      NA
      -16.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2035.3
      2058.2
      2021.6
      2046.8
      11.4
      4423100.0
      True
      True
      True
      NA
      -18.1
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      2146.T
      UT Group Co.,Ltd.
      144.9
      147.9
      144.6
      147.0
      2.0
      2415000.0
      True
      True
      True
      NA
      -0.3
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      4183.T
      Mitsui Chemicals, Inc.
      1569.6
      1585.4
      1561.4
      1585.4
      15.8
      2169000.0
      True
      True
      True
      NA
      -0.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      3132.T
      Macnica Holdings, Inc.
      1748.9
      1772.1
      1738.3
      1760.5
      11.6
      335300.0
      True
      True
      True
      NA
      -46.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1439.2
      1465.9
      1438.7
      1463.0
      23.8
      1196800.0
      True
      True
      True
      NA
      -4.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      7956.T
      Pigeon Corporation
      1548.6
      1575.3
      1512.3
      1569.6
      21.0
      1876600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      2170.T
      Link and Motivation Inc.
      538.1
      562.3
      537.1
      554.6
      16.5
      259500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      5857.T
      ARE Holdings, Inc.
      1778.3
      1793.5
      1778.3
      1784.0
      5.7
      125000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -23.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      3105.T
      Nisshinbo Holdings Inc.
      876.6
      897.4
      871.5
      894.6
      18.0
      937900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -11.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      4373.T
      Simplex Holdings, Inc.
      715.6
      722.2
      708.4
      716.3
      0.7
      380800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      3003.T
      Hulic Co., Ltd.
      1317.5
      1327.1
      1316.0
      1322.8
      5.3
      1734800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2025-02-18
      1860.T
      Toda Corporation
      909.3
      918.6
      908.0
      914.5
      5.2
      272900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      6703.T
      Oki Electric Industry Co., Ltd.
      922.3
      928.1
      911.8
      926.2
      3.8
      397200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      1860.T
      Toda Corporation
      914.1
      931.9
      912.7
      927.3
      13.2
      412600.0
      False
      False
      False
      WIN
      13.2
      1
      0
      1.00
      False
      False
      False
      NA
      -15.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      5247.5
      5346.3
      5233.3
      5261.8
      14.2
      5427400.0
      True
      False
      False
      WIN
      32.2
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      7956.T
      Pigeon Corporation
      1567.7
      1594.0
      1558.1
      1591.1
      23.4
      1208200.0
      True
      False
      False
      WIN
      23.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      4373.T
      Simplex Holdings, Inc.
      714.3
      723.9
      713.6
      721.5
      7.1
      435200.0
      True
      False
      False
      WIN
      7.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      3626.T
      TIS Inc.
      3684.4
      3887.1
      3680.5
      3876.3
      191.9
      1422500.0
      False
      False
      False
      NA
      11.8
      1
      0
      1.00
      True
      False
      False
      WIN
      191.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      5857.T
      ARE Holdings, Inc.
      1792.6
      1815.5
      1784.0
      1797.4
      4.8
      212000.0
      True
      False
      False
      WIN
      4.8
      1
      0
      1.00
      False
      False
      False
      NA
      -23.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      2982.T
      A.D.Works Group Co.,Ltd.
      217.0
      220.8
      217.0
      218.9
      1.9
      485900.0
      True
      True
      True
      NA
      4.8
      1
      0
      1.00
      True
      False
      False
      NA
      -2.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      2170.T
      Link and Motivation Inc.
      551.7
      570.1
      550.7
      554.6
      2.9
      198400.0
      True
      False
      False
      WIN
      2.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      3003.T
      Hulic Co., Ltd.
      1317.5
      1320.4
      1309.8
      1318.0
      0.5
      1526100.0
      True
      False
      False
      WIN
      0.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2025-02-19
      4183.T
      Mitsui Chemicals, Inc.
      1586.4
      1607.5
      1585.4
      1597.4
      11.0
      1961400.0
      True
      False
      False
      WIN
      10.5
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      3132.T
      Macnica Holdings, Inc.
      1766.8
      1799.1
      1758.1
      1779.8
      13.0
      530500.0
      False
      False
      False
      WIN
      -33.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      7259.T
      Aisin Corporation
      1720.0
      1736.6
      1709.8
      1715.2
      -4.9
      2128800.0
      True
      False
      False
      LOSE
      -3.0
      1
      2
      0.33
      True
      False
      False
      NA
      -41.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      2146.T
      UT Group Co.,Ltd.
      147.6
      147.7
      145.6
      147.2
      -0.4
      1830000.0
      True
      False
      False
      LOSE
      -0.7
      0
      2
      0.00
      True
      False
      False
      LOSE
      -0.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1456.2
      1461.0
      1438.7
      1444.6
      -11.6
      1030000.0
      True
      False
      False
      LOSE
      -16.4
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      3105.T
      Nisshinbo Holdings Inc.
      902.5
      915.2
      891.8
      896.8
      -5.7
      790800.0
      True
      False
      False
      LOSE
      -5.7
      0
      1
      0.00
      False
      False
      False
      NA
      -11.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      2503.T
      Kirin Holdings Company, Limited
      1902.0
      1942.1
      1892.8
      1938.7
      36.7
      3705500.0
      True
      True
      True
      NA
      -10.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      6703.T
      Oki Electric Industry Co., Ltd.
      917.6
      920.4
      906.1
      906.1
      -11.5
      425200.0
      True
      False
      False
      LOSE
      -11.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2063.4
      2116.2
      2041.5
      2050.1
      -13.3
      7589400.0
      True
      False
      False
      LOSE
      -31.4
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      9021.T
      West Japan Railway Company
      2809.9
      2815.8
      2781.3
      2795.9
      -14.1
      1191100.0
      True
      False
      False
      LOSE
      -30.1
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-20
      5108.T
      Bridgestone Corporation
      2826.1
      2851.7
      2786.5
      2826.6
      0.5
      7132400.0
      True
      True
      True
      NA
      -25.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-20
      2982.T
      A.D.Works Group Co.,Ltd.
      217.0
      221.7
      215.1
      217.0
      0.0
      545200.0
      True
      False
      False
      LOSE
      4.8
      1
      1
      0.50
      True
      False
      False
      NA
      -2.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-20
      2503.T
      Kirin Holdings Company, Limited
      1931.9
      1948.4
      1926.6
      1934.3
      2.4
      2977900.0
      True
      False
      False
      WIN
      -7.7
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-20
      8252.T
      Marui Group Co., Ltd.
      2472.5
      2496.5
      2467.7
      2482.6
      10.1
      420800.0
      True
      True
      True
      NA
      -3.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-20
      2432.T
      DeNA Co., Ltd.
      3453.6
      3518.4
      3427.1
      3471.3
      17.7
      7595400.0
      False
      True
      False
      NA
      -86.9
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-20
      5020.T
      ENEOS Holdings, Inc.
      812.4
      827.9
      808.9
      818.7
      6.3
      12410200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-20
      9147.T
      Nippon Express Holdings, Inc.
      2572.4
      2587.9
      2553.5
      2579.6
      7.3
      1445000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      9147.T
      Nippon Express Holdings, Inc.
      2569.0
      2605.8
      2558.8
      2571.4
      2.4
      1803100.0
      True
      False
      False
      WIN
      2.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      5401.T
      Nippon Steel Corporation
      594.0
      596.6
      591.5
      594.7
      0.7
      14265000.0
      False
      True
      False
      NA
      0.7
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      5108.T
      Bridgestone Corporation
      2841.5
      2891.7
      2841.5
      2870.5
      28.9
      6433800.0
      True
      False
      False
      WIN
      3.3
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      8795.T
      T&D Holdings, Inc.
      3082.4
      3140.7
      3064.0
      3112.5
      30.1
      2037900.0
      True
      True
      True
      NA
      4.8
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      8750.T
      Dai-ichi Life Holdings, Inc.
      1075.4
      1100.4
      1074.9
      1089.8
      14.5
      8550400.0
      True
      True
      True
      NA
      70.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      8252.T
      Marui Group Co., Ltd.
      2482.6
      2495.1
      2471.0
      2486.4
      3.8
      708200.0
      False
      False
      False
      WIN
      0.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      8331.T
      The Chiba Bank, Ltd.
      1298.0
      1345.0
      1295.1
      1339.2
      41.2
      3624600.0
      True
      True
      True
      NA
      17.4
      1
      1
      0.50
      False
      False
      False
      NA
      24.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      7270.T
      Subaru Corporation
      2534.7
      2624.3
      2533.2
      2623.8
      89.1
      4105200.0
      False
      True
      False
      NA
      -68.0
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      5020.T
      ENEOS Holdings, Inc.
      822.4
      831.6
      816.0
      821.0
      -1.5
      11621600.0
      True
      False
      False
      LOSE
      -1.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      2432.T
      DeNA Co., Ltd.
      3559.7
      3970.3
      3544.0
      3953.6
      393.9
      47883600.0
      False
      False
      False
      NA
      -86.9
      0
      1
      0.00
      True
      False
      False
      WIN
      393.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      1719.T
      Hazama Ando Corporation
      1243.9
      1254.3
      1238.2
      1252.4
      8.5
      972500.0
      True
      True
      True
      NA
      -1.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3742.1
      3779.6
      3727.7
      3752.7
      10.6
      1897100.0
      True
      True
      True
      NA
      -28.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      8334.T
      The Gunma Bank, Ltd.
      1019.2
      1080.9
      1010.1
      1069.4
      50.1
      3024500.0
      True
      True
      True
      NA
      -7.2
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      6871.T
      Micronics Japan Co., Ltd.
      4718.2
      5053.8
      4703.4
      5024.2
      306.0
      1612600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      9434.T
      SoftBank Corp.
      201.9
      203.4
      200.5
      202.8
      1.0
      52372200.0
      True
      True
      True
      NA
      0.5
      1
      0
      1.00
      True
      False
      False
      NA
      -1.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      3626.T
      TIS Inc.
      3773.0
      3834.0
      3729.7
      3820.2
      47.2
      868600.0
      True
      True
      True
      NA
      11.8
      1
      0
      1.00
      True
      False
      False
      NA
      191.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      5401.T
      Nippon Steel Corporation
      592.9
      595.2
      587.8
      591.0
      -1.9
      15720500.0
      False
      False
      False
      NA
      0.7
      1
      0
      1.00
      False
      False
      False
      LOSE
      -1.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      8331.T
      The Chiba Bank, Ltd.
      1310.1
      1342.1
      1305.2
      1335.3
      25.2
      3386600.0
      True
      False
      False
      WIN
      42.6
      2
      1
      0.67
      False
      False
      False
      NA
      24.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      8795.T
      T&D Holdings, Inc.
      3054.3
      3165.0
      3054.3
      3125.2
      70.9
      2480200.0
      True
      False
      False
      WIN
      75.7
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      8750.T
      Dai-ichi Life Holdings, Inc.
      1073.0
      1093.7
      1073.0
      1088.1
      15.2
      8212000.0
      False
      False
      False
      WIN
      85.8
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      9502.T
      Chubu Electric Power Company, Incorporated
      1513.9
      1536.6
      1513.4
      1536.6
      22.7
      2781100.0
      True
      True
      True
      NA
      1.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3718.1
      3761.3
      3695.0
      3732.5
      14.4
      2331300.0
      False
      False
      False
      WIN
      -14.5
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      1719.T
      Hazama Ando Corporation
      1254.3
      1284.7
      1251.5
      1266.7
      12.3
      1253100.0
      True
      False
      False
      WIN
      10.4
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      7270.T
      Subaru Corporation
      2591.2
      2658.8
      2583.5
      2633.4
      42.2
      3542100.0
      False
      False
      False
      NA
      -68.0
      0
      1
      0.00
      False
      False
      False
      WIN
      42.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      1852.T
      Asanuma Corporation
      636.1
      641.7
      633.2
      637.0
      0.9
      176900.0
      False
      True
      False
      NA
      -1.9
      0
      2
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      8334.T
      The Gunma Bank, Ltd.
      1051.0
      1059.7
      1036.6
      1039.5
      -11.6
      1443700.0
      True
      False
      False
      LOSE
      -18.8
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      6871.T
      Micronics Japan Co., Ltd.
      4787.3
      4846.5
      4397.4
      4417.2
      -370.2
      3358400.0
      False
      False
      False
      LOSE
      -370.2
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      6592.T
      Mabuchi Motor Co., Ltd.
      1102.8
      1131.1
      1096.6
      1124.9
      22.1
      881200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      2501.T
      Sapporo Holdings Limited
      1484.7
      1506.8
      1468.0
      1506.8
      22.2
      1081500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-26
      6592.T
      Mabuchi Motor Co., Ltd.
      1124.9
      1133.5
      1115.8
      1129.2
      4.3
      850400.0
      True
      False
      False
      WIN
      4.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-26
      2501.T
      Sapporo Holdings Limited
      1506.8
      1567.2
      1495.9
      1567.2
      60.3
      2263500.0
      True
      False
      False
      WIN
      60.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-26
      3626.T
      TIS Inc.
      4010.1
      4205.0
      4010.1
      4199.1
      188.9
      2727400.0
      True
      False
      False
      WIN
      200.7
      2
      0
      1.00
      True
      False
      False
      NA
      191.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-26
      9434.T
      SoftBank Corp.
      203.3
      203.8
      201.6
      202.5
      -0.9
      60050200.0
      False
      False
      False
      LOSE
      -0.4
      1
      1
      0.50
      True
      False
      False
      NA
      -1.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-26
      9502.T
      Chubu Electric Power Company, Incorporated
      1545.8
      1559.3
      1522.6
      1535.2
      -10.6
      2794300.0
      True
      False
      False
      LOSE
      -9.2
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-26
      1852.T
      Asanuma Corporation
      638.0
      638.0
      628.5
      634.2
      -3.8
      132000.0
      False
      False
      False
      NA
      -1.9
      0
      2
      0.00
      False
      False
      False
      LOSE
      -3.8
      0
      1
      0.00
      True
      False
      False
      LOSE
      -3.8
      0
      1
      0.00
    

    

      2025-02-27
      4183.T
      Mitsui Chemicals, Inc.
      1600.8
      1620.0
      1599.3
      1617.1
      16.3
      3024600.0
      True
      True
      True
      NA
      10.5
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-28
      4183.T
      Mitsui Chemicals, Inc.
      1608.0
      1622.4
      1587.3
      1609.4
      1.4
      25208800.0
      True
      False
      False
      WIN
      11.9
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-03
      7956.T
      Pigeon Corporation
      1516.1
      1540.0
      1487.4
      1521.8
      5.7
      1231300.0
      False
      True
      False
      NA
      23.4
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-03
      7259.T
      Aisin Corporation
      1724.9
      1749.7
      1719.6
      1740.5
      15.6
      1650000.0
      True
      True
      True
      NA
      -3.0
      1
      2
      0.33
      False
      False
      False
      NA
      -41.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-03
      4324.T
      Dentsu Group Inc.
      3136.0
      3168.0
      3123.0
      3146.0
      10.0
      1221600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-03
      7984.T
      Kokuyo Co., Ltd.
      688.3
      694.5
      683.4
      694.1
      5.8
      913600.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      7956.T
      Pigeon Corporation
      1533.3
      1543.8
      1506.0
      1513.7
      -19.6
      737900.0
      False
      False
      False
      NA
      23.4
      1
      0
      1.00
      False
      False
      False
      LOSE
      -19.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      9502.T
      Chubu Electric Power Company, Incorporated
      1546.3
      1559.8
      1542.9
      1547.7
      1.4
      2363700.0
      True
      True
      True
      NA
      -9.2
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      7259.T
      Aisin Corporation
      1720.5
      1735.1
      1680.7
      1698.7
      -21.9
      1959600.0
      False
      False
      False
      LOSE
      -24.9
      1
      3
      0.25
      False
      False
      False
      NA
      -41.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      4151.T
      Kyowa Kirin Co., Ltd.
      2107.2
      2124.3
      2091.6
      2116.0
      8.8
      1190700.0
      True
      True
      True
      NA
      -14.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      9143.T
      SG Holdings Co.,Ltd.
      1515.7
      1551.9
      1489.6
      1534.5
      18.9
      1684400.0
      True
      True
      True
      NA
      -4.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      6118.T
      Aida Engineering, Ltd.
      803.9
      810.6
      801.0
      805.8
      1.9
      96200.0
      True
      True
      True
      NA
      -1.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      3289.T
      Tokyu Fudosan Holdings Corporation
      953.0
      964.1
      949.7
      962.5
      9.5
      3194300.0
      True
      True
      True
      NA
      -6.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      4324.T
      Dentsu Group Inc.
      3146.0
      3178.0
      3109.0
      3127.0
      -19.0
      1257000.0
      False
      False
      False
      LOSE
      -19.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      2269.T
      Meiji Holdings Co., Ltd.
      3003.5
      3042.3
      3003.5
      3025.8
      22.3
      1719200.0
      True
      True
      True
      NA
      -40.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      7984.T
      Kokuyo Co., Ltd.
      690.2
      691.8
      681.4
      686.1
      -4.1
      823200.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -4.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1546.1
      1571.3
      1538.4
      1559.4
      13.4
      3002700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      6724.T
      Seiko Epson Corporation
      2435.4
      2463.9
      2417.5
      2458.6
      23.2
      1103800.0
      True
      True
      True
      NA
      26.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      4901.T
      FUJIFILM Holdings Corporation
      2986.2
      3037.1
      2980.3
      3020.5
      34.3
      2885600.0
      True
      True
      True
      NA
      9.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      3289.T
      Tokyu Fudosan Holdings Corporation
      964.1
      969.0
      956.6
      964.6
      0.5
      2311500.0
      True
      False
      False
      WIN
      -6.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      2269.T
      Meiji Holdings Co., Ltd.
      3025.8
      3032.6
      2981.2
      3032.6
      6.8
      1713900.0
      True
      False
      False
      WIN
      -33.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      9143.T
      SG Holdings Co.,Ltd.
      1541.3
      1588.7
      1528.2
      1577.1
      35.8
      2324200.0
      True
      False
      False
      WIN
      31.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      6118.T
      Aida Engineering, Ltd.
      803.9
      816.3
      802.0
      811.6
      7.7
      149100.0
      True
      False
      False
      WIN
      6.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      4151.T
      Kyowa Kirin Co., Ltd.
      2122.4
      2158.9
      2116.5
      2125.8
      3.4
      1299000.0
      True
      False
      False
      WIN
      -11.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      9502.T
      Chubu Electric Power Company, Incorporated
      1550.1
      1561.2
      1537.1
      1539.5
      -10.6
      2187500.0
      True
      False
      False
      LOSE
      -19.8
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      6302.T
      Sumitomo Heavy Industries, Ltd.
      2917.5
      2960.0
      2903.1
      2951.3
      33.8
      391600.0
      True
      True
      True
      NA
      -29.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1570.9
      1570.9
      1545.6
      1553.2
      -17.6
      2273000.0
      False
      False
      False
      LOSE
      -17.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      4204.T
      Sekisui Chemical Co., Ltd.
      2495.1
      2519.8
      2488.3
      2500.4
      5.3
      1385500.0
      True
      True
      True
      NA
      -24.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -9.7
      0
      1
      0.00
    

    

      2025-03-05
      8334.T
      The Gunma Bank, Ltd.
      1105.0
      1146.5
      1100.2
      1134.4
      29.4
      2109100.0
      True
      True
      True
      NA
      -18.8
      0
      4
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      8016.T
      Onward Holdings Co., Ltd.
      518.2
      521.0
      514.3
      520.1
      1.9
      770100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      9147.T
      Nippon Express Holdings, Inc.
      2603.3
      2662.4
      2595.1
      2662.4
      59.0
      1575200.0
      True
      True
      True
      NA
      2.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      6724.T
      Seiko Epson Corporation
      2444.1
      2487.1
      2433.0
      2466.3
      22.2
      833400.0
      True
      False
      False
      WIN
      48.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      6197.T
      Solasto Corporation
      452.1
      457.8
      450.1
      457.8
      5.7
      129900.0
      True
      True
      True
      NA
      2.9
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      6302.T
      Sumitomo Heavy Industries, Ltd.
      2978.3
      3118.1
      2977.3
      3096.0
      117.7
      636000.0
      True
      False
      False
      WIN
      87.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      4204.T
      Sekisui Chemical Co., Ltd.
      2515.0
      2537.3
      2508.7
      2519.3
      4.4
      1912500.0
      True
      False
      False
      WIN
      -19.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -9.7
      0
      1
      0.00
    

    

      2025-03-06
      4901.T
      FUJIFILM Holdings Corporation
      3042.0
      3047.9
      3010.7
      3017.5
      -24.5
      2379300.0
      True
      False
      False
      LOSE
      -14.7
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      8334.T
      The Gunma Bank, Ltd.
      1146.0
      1166.2
      1143.6
      1160.4
      14.5
      1448900.0
      True
      False
      False
      WIN
      -4.3
      1
      4
      0.20
      True
      False
      False
      WIN
      14.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      1852.T
      Asanuma Corporation
      657.8
      666.3
      657.8
      664.5
      6.6
      356200.0
      True
      True
      True
      NA
      -1.9
      0
      2
      0.00
      False
      False
      False
      NA
      -3.8
      0
      1
      0.00
      True
      False
      False
      NA
      -3.8
      0
      1
      0.00
    

    

      2025-03-06
      4005.T
      Sumitomo Chemical Company, Limited
      342.0
      350.3
      339.5
      349.0
      7.0
      12140100.0
      True
      True
      True
      NA
      -8.9
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      8016.T
      Onward Holdings Co., Ltd.
      520.1
      522.0
      512.4
      512.4
      -7.7
      703400.0
      False
      False
      False
      LOSE
      -7.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1454.2
      1458.6
      1438.2
      1458.6
      4.4
      786700.0
      True
      True
      True
      NA
      -16.4
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3096.4
      3143.3
      3072.5
      3133.8
      37.3
      4179600.0
      True
      True
      True
      NA
      -11.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      1726.T
      Br. Holdings Corporation
      328.8
      329.8
      327.9
      329.8
      1.0
      35400.0
      True
      True
      True
      NA
      -8.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      9831.T
      Yamada Holdings Co., Ltd.
      420.4
      424.3
      420.4
      421.8
      1.5
      3109500.0
      True
      True
      True
      NA
      -2.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      8766.T
      Tokio Marine Holdings, Inc.
      5272.8
      5348.3
      5237.9
      5320.3
      47.5
      5687000.0
      True
      True
      True
      NA
      -95.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      2267.T
      Yakult Honsha Co.,Ltd.
      2868.8
      2901.0
      2864.9
      2898.1
      29.3
      1198200.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      4568.T
      Daiichi Sankyo Company, Limited
      3470.7
      3475.6
      3406.9
      3475.6
      4.9
      6621100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      6143.T
      Sodick Co., Ltd.
      910.3
      930.7
      910.3
      924.8
      14.5
      316700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      3.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      6481.T
      THK Co., Ltd.
      3528.4
      3574.4
      3496.4
      3570.6
      42.3
      1051400.0
      True
      True
      True
      NA
      3.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      8697.T
      Japan Exchange Group, Inc.
      1539.5
      1579.2
      1538.1
      1558.9
      19.4
      2512200.0
      True
      True
      True
      NA
      1.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      6197.T
      Solasto Corporation
      450.1
      451.1
      444.4
      451.1
      1.0
      175400.0
      False
      False
      False
      WIN
      3.9
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      9831.T
      Yamada Holdings Co., Ltd.
      419.0
      421.1
      418.0
      420.5
      1.5
      3503900.0
      True
      False
      False
      WIN
      -1.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      2503.T
      Kirin Holdings Company, Limited
      1990.9
      1999.1
      1976.9
      1993.8
      2.9
      3992800.0
      True
      True
      True
      NA
      -7.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      1719.T
      Hazama Ando Corporation
      1292.3
      1297.0
      1278.0
      1295.1
      2.8
      686200.0
      True
      True
      True
      NA
      10.4
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      9147.T
      Nippon Express Holdings, Inc.
      2627.5
      2639.6
      2612.1
      2627.5
      0.0
      1240100.0
      True
      False
      False
      LOSE
      2.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      1726.T
      Br. Holdings Corporation
      328.8
      329.8
      325.0
      329.8
      1.0
      49600.0
      True
      False
      False
      WIN
      -7.6
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1448.4
      1469.3
      1447.9
      1464.4
      16.0
      1030800.0
      True
      False
      False
      WIN
      -0.4
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      4005.T
      Sumitomo Chemical Company, Limited
      353.7
      362.5
      352.0
      360.8
      7.1
      17949600.0
      True
      False
      False
      WIN
      -1.8
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      1852.T
      Asanuma Corporation
      657.8
      666.3
      654.0
      662.6
      4.7
      259000.0
      True
      False
      False
      WIN
      2.8
      1
      2
      0.33
      False
      False
      False
      NA
      -3.8
      0
      1
      0.00
      True
      False
      False
      NA
      -3.8
      0
      1
      0.00
    

    

      2025-03-07
      6143.T
      Sodick Co., Ltd.
      910.3
      924.8
      903.5
      905.4
      -4.8
      187800.0
      False
      False
      False
      LOSE
      -4.8
      0
      1
      0.00
      True
      False
      False
      NA
      3.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      4568.T
      Daiichi Sankyo Company, Limited
      3411.8
      3449.1
      3388.3
      3411.8
      0.0
      5526600.0
      True
      False
      False
      LOSE
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      8766.T
      Tokio Marine Holdings, Inc.
      5263.1
      5304.8
      5170.1
      5174.0
      -89.1
      6076800.0
      True
      False
      False
      LOSE
      -185.0
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3108.9
      3123.2
      3084.9
      3085.9
      -23.0
      3851500.0
      True
      False
      False
      LOSE
      -34.5
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      4246.T
      DaikyoNishikawa Corporation
      585.6
      592.2
      582.7
      592.2
      6.6
      100800.0
      True
      True
      True
      NA
      0.0
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      8591.T
      ORIX Corporation
      2992.2
      3016.2
      2979.7
      3003.7
      11.5
      2810100.0
      True
      True
      True
      NA
      -68.1
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      8804.T
      Tokyo Tatemono Co., Ltd.
      2342.1
      2355.6
      2315.1
      2352.7
      10.6
      796600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      8897.T
      MIRARTH HOLDINGS,Inc.
      482.5
      486.2
      478.7
      485.3
      2.8
      601900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      2267.T
      Yakult Honsha Co.,Ltd.
      2916.1
      2945.4
      2893.7
      2935.6
      19.5
      1325400.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      19.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      5563.T
      Nippon Denko Co., Ltd.
      274.7
      280.5
      270.9
      280.5
      5.8
      495600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      9508.T
      Kyushu Electric Power Company, Incorporated
      1270.1
      1297.6
      1268.2
      1297.1
      27.0
      1499300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      8804.T
      Tokyo Tatemono Co., Ltd.
      2371.1
      2389.9
      2355.1
      2379.8
      8.7
      550900.0
      False
      False
      False
      WIN
      8.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      9508.T
      Kyushu Electric Power Company, Incorporated
      1298.1
      1309.7
      1292.8
      1306.8
      8.7
      1489500.0
      False
      False
      False
      WIN
      8.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      8697.T
      Japan Exchange Group, Inc.
      1557.5
      1563.3
      1545.4
      1552.6
      -4.8
      1974300.0
      False
      False
      False
      LOSE
      -3.3
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      6481.T
      THK Co., Ltd.
      3570.6
      3574.4
      3496.4
      3512.4
      -58.3
      884500.0
      False
      False
      False
      LOSE
      -54.5
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      2503.T
      Kirin Holdings Company, Limited
      2007.3
      2018.9
      1981.2
      1996.7
      -10.6
      3184700.0
      True
      False
      False
      LOSE
      -18.3
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      1719.T
      Hazama Ando Corporation
      1298.0
      1301.8
      1284.7
      1284.7
      -13.3
      580200.0
      False
      False
      False
      LOSE
      -2.9
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      8591.T
      ORIX Corporation
      3009.5
      3013.3
      2988.4
      2994.1
      -15.3
      2665300.0
      False
      False
      False
      LOSE
      -83.4
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      8897.T
      MIRARTH HOLDINGS,Inc.
      486.2
      486.2
      481.5
      482.5
      -3.8
      586700.0
      False
      False
      False
      LOSE
      -3.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      1332.T
      Nissui Corporation
      848.8
      857.4
      846.8
      855.5
      6.7
      1150600.0
      True
      True
      True
      NA
      -1.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      4246.T
      DaikyoNishikawa Corporation
      595.0
      595.0
      585.6
      589.4
      -5.7
      102200.0
      True
      False
      False
      LOSE
      -5.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      5563.T
      Nippon Denko Co., Ltd.
      279.5
      279.5
      276.6
      277.6
      -1.9
      409000.0
      False
      False
      False
      LOSE
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      2767.T
      Tsuburaya Fields Holdings Inc.
      1585.5
      1651.6
      1573.8
      1631.2
      45.7
      1316700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-11
      2767.T
      Tsuburaya Fields Holdings Inc.
      1601.0
      1660.4
      1577.7
      1634.1
      33.1
      1213500.0
      True
      False
      False
      WIN
      33.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-11
      1332.T
      Nissui Corporation
      853.6
      861.2
      844.9
      858.4
      4.8
      1554500.0
      True
      False
      False
      WIN
      3.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-11
      2982.T
      A.D.Works Group Co.,Ltd.
      218.9
      220.8
      215.1
      220.8
      1.9
      470400.0
      False
      True
      False
      NA
      4.8
      1
      1
      0.50
      True
      True
      True
      NA
      -2.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-11
      8334.T
      The Gunma Bank, Ltd.
      1083.3
      1104.1
      1064.1
      1098.8
      15.4
      2210800.0
      True
      True
      True
      NA
      -4.3
      1
      4
      0.20
      True
      False
      False
      NA
      14.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-11
      6113.T
      Amada Co., Ltd.
      1414.2
      1430.6
      1395.9
      1430.1
      15.9
      1463700.0
      True
      True
      True
      NA
      -31.3
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      5401.T
      Nippon Steel Corporation
      597.0
      603.2
      595.4
      603.2
      6.2
      19713500.0
      True
      True
      True
      NA
      0.7
      1
      0
      1.00
      False
      False
      False
      NA
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      9504.T
      The Chugoku Electric Power Co., Inc.
      845.9
      865.5
      845.5
      865.2
      19.3
      1121500.0
      True
      True
      True
      NA
      14.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      4373.T
      Simplex Holdings, Inc.
      679.2
      693.9
      671.6
      687.6
      8.4
      617600.0
      True
      True
      True
      NA
      7.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      5108.T
      Bridgestone Corporation
      2847.3
      2871.0
      2829.0
      2860.8
      13.5
      6086200.0
      True
      True
      True
      NA
      3.3
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      2982.T
      A.D.Works Group Co.,Ltd.
      220.8
      221.7
      218.9
      220.8
      0.0
      127700.0
      False
      False
      False
      NA
      4.8
      1
      1
      0.50
      True
      False
      False
      LOSE
      -2.9
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      8334.T
      The Gunma Bank, Ltd.
      1107.4
      1145.0
      1105.5
      1136.3
      28.9
      1654800.0
      True
      False
      False
      WIN
      24.6
      2
      4
      0.33
      True
      False
      False
      NA
      14.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      6113.T
      Amada Co., Ltd.
      1408.9
      1421.5
      1399.3
      1421.5
      12.5
      2844200.0
      True
      False
      False
      WIN
      -18.8
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      2768.T
      Sojitz Corporation
      3130.8
      3155.7
      3124.1
      3154.8
      24.0
      1350800.0
      True
      True
      True
      NA
      -55.6
      1
      2
      0.33
      False
      False
      False
      NA
      -9.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      1726.T
      Br. Holdings Corporation
      328.8
      330.8
      328.8
      330.8
      1.9
      34100.0
      True
      True
      True
      NA
      -7.6
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      2914.T
      Japan Tobacco Inc.
      3660.2
      3685.9
      3648.7
      3685.0
      24.8
      2942000.0
      True
      True
      True
      NA
      -29.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      4188.T
      Mitsubishi Chemical Group Corporation
      744.8
      750.8
      743.2
      750.3
      5.5
      4742200.0
      True
      True
      True
      NA
      -10.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      3405.T
      Kuraray Co., Ltd.
      1831.0
      1850.3
      1825.2
      1849.4
      18.4
      1171600.0
      True
      True
      True
      NA
      -19.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      4088.T
      Air Water Inc.
      1826.6
      1870.5
      1826.6
      1863.7
      37.1
      790000.0
      True
      True
      True
      NA
      -3.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      4208.T
      UBE Corporation
      2166.9
      2183.1
      2163.1
      2174.6
      7.6
      435800.0
      True
      True
      True
      NA
      -19.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      5406.T
      Kobe Steel, Ltd.
      1736.6
      1744.7
      1730.4
      1741.4
      4.7
      3159000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -3.3
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1772.7
      1829.4
      1770.3
      1820.3
      47.6
      2230800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1809.7
      1858.8
      1806.8
      1818.9
      9.1
      1616000.0
      True
      False
      False
      WIN
      9.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      9504.T
      The Chugoku Electric Power Co., Inc.
      865.1
      872.5
      858.2
      871.2
      6.1
      1497700.0
      True
      False
      False
      WIN
      20.6
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      4373.T
      Simplex Holdings, Inc.
      699.8
      715.3
      697.4
      706.7
      6.9
      948400.0
      True
      False
      False
      WIN
      14.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      5714.T
      Dowa Holdings Co., Ltd.
      4607.5
      4645.3
      4581.3
      4617.2
      9.7
      159900.0
      True
      True
      True
      NA
      70.8
      1
      0
      1.00
      True
      False
      False
      NA
      46.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      5108.T
      Bridgestone Corporation
      2888.3
      2907.1
      2885.4
      2893.6
      5.3
      5042000.0
      True
      False
      False
      WIN
      8.6
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      1726.T
      Br. Holdings Corporation
      329.8
      330.8
      327.9
      330.8
      1.0
      21900.0
      True
      False
      False
      WIN
      -6.6
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      5401.T
      Nippon Steel Corporation
      604.9
      607.9
      600.5
      602.1
      -2.8
      12993500.0
      True
      False
      False
      LOSE
      -2.1
      1
      1
      0.50
      False
      False
      False
      NA
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      2914.T
      Japan Tobacco Inc.
      3685.0
      3706.9
      3677.4
      3706.9
      21.9
      3425600.0
      True
      False
      False
      WIN
      -7.7
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      4204.T
      Sekisui Chemical Co., Ltd.
      2485.4
      2512.5
      2478.1
      2497.5
      12.1
      1835100.0
      False
      True
      False
      NA
      -19.9
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -9.7
      0
      1
      0.00
    

    

      2025-03-13
      2768.T
      Sojitz Corporation
      3154.8
      3191.2
      3147.1
      3152.8
      -1.9
      1168900.0
      False
      False
      False
      LOSE
      -57.5
      1
      3
      0.25
      False
      False
      False
      NA
      -9.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      4088.T
      Air Water Inc.
      1866.1
      1870.0
      1848.3
      1855.0
      -11.1
      544800.0
      True
      False
      False
      LOSE
      -14.5
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      4188.T
      Mitsubishi Chemical Group Corporation
      750.2
      753.9
      746.3
      746.7
      -3.5
      4550000.0
      False
      False
      False
      LOSE
      -14.0
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      2587.T
      Suntory Beverage & Food Limited
      4723.9
      4751.2
      4709.3
      4739.5
      15.6
      450300.0
      True
      True
      True
      NA
      -36.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      3405.T
      Kuraray Co., Ltd.
      1863.4
      1868.3
      1830.5
      1844.5
      -18.9
      1159500.0
      False
      False
      False
      LOSE
      -38.3
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      5406.T
      Kobe Steel, Ltd.
      1741.8
      1750.8
      1728.1
      1729.5
      -12.3
      3311700.0
      False
      False
      False
      LOSE
      -12.3
      0
      1
      0.00
      True
      False
      False
      NA
      -3.3
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      4208.T
      UBE Corporation
      2193.6
      2212.7
      2180.3
      2185.1
      -8.6
      400600.0
      True
      False
      False
      LOSE
      -28.2
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      2267.T
      Yakult Honsha Co.,Ltd.
      2942.5
      2991.3
      2924.4
      2960.0
      17.6
      952300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      19.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      5714.T
      Dowa Holdings Co., Ltd.
      4582.3
      4662.8
      4582.3
      4627.8
      45.6
      250700.0
      True
      False
      False
      WIN
      116.4
      2
      0
      1.00
      True
      False
      False
      NA
      46.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      2267.T
      Yakult Honsha Co.,Ltd.
      2966.9
      3003.0
      2966.9
      2995.2
      28.3
      1023800.0
      True
      False
      False
      WIN
      28.3
      1
      0
      1.00
      False
      False
      False
      NA
      19.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      3132.T
      Macnica Holdings, Inc.
      1827.1
      1858.5
      1816.0
      1841.6
      14.5
      467800.0
      True
      True
      True
      NA
      -33.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      4204.T
      Sekisui Chemical Co., Ltd.
      2494.1
      2507.7
      2469.4
      2490.7
      -3.4
      1516600.0
      False
      False
      False
      NA
      -19.9
      1
      1
      0.50
      True
      False
      False
      LOSE
      -3.4
      0
      1
      0.00
      False
      False
      False
      NA
      -9.7
      0
      1
      0.00
    

    

      2025-03-14
      2587.T
      Suntory Beverage & Food Limited
      4707.3
      4747.3
      4698.5
      4712.2
      4.9
      624900.0
      False
      False
      False
      WIN
      -31.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      4151.T
      Kyowa Kirin Co., Ltd.
      2100.9
      2129.7
      2078.0
      2124.8
      23.9
      1844300.0
      False
      True
      False
      NA
      -11.2
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      4005.T
      Sumitomo Chemical Company, Limited
      352.5
      357.3
      351.3
      354.6
      2.1
      6877400.0
      False
      True
      False
      NA
      -1.8
      1
      2
      0.33
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      4324.T
      Dentsu Group Inc.
      3307.0
      3352.0
      3305.0
      3350.0
      43.0
      1443900.0
      True
      True
      True
      NA
      -19.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      8593.T
      Mitsubishi HC Capital Inc.
      988.4
      994.2
      986.0
      992.7
      4.3
      3049800.0
      True
      True
      True
      NA
      -7.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      4021.T
      Nissan Chemical Corporation
      4336.2
      4399.9
      4326.6
      4376.8
      40.5
      733300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      7261.T
      Mazda Motor Corporation
      974.0
      981.1
      969.7
      980.2
      6.2
      4995100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      7261.T
      Mazda Motor Corporation
      980.2
      995.4
      978.7
      990.1
      10.0
      5367700.0
      True
      False
      False
      WIN
      10.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      5411.T
      JFE Holdings, Inc.
      1879.2
      1892.6
      1875.4
      1887.8
      8.6
      3451900.0
      False
      True
      False
      NA
      5.7
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      4021.T
      Nissan Chemical Corporation
      4380.6
      4420.2
      4367.1
      4405.7
      25.1
      401100.0
      True
      False
      False
      WIN
      25.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      3132.T
      Macnica Holdings, Inc.
      1859.0
      1877.3
      1841.1
      1871.5
      12.6
      400700.0
      True
      False
      False
      WIN
      -20.8
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      4151.T
      Kyowa Kirin Co., Ltd.
      2108.7
      2143.8
      2102.9
      2125.8
      17.1
      622600.0
      False
      False
      False
      NA
      -11.2
      1
      1
      0.50
      True
      False
      False
      WIN
      17.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      4324.T
      Dentsu Group Inc.
      3354.0
      3384.0
      3345.0
      3365.0
      11.0
      1024800.0
      False
      False
      False
      WIN
      -8.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      8593.T
      Mitsubishi HC Capital Inc.
      996.6
      999.0
      993.7
      997.5
      1.0
      3520100.0
      True
      False
      False
      WIN
      -6.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      4005.T
      Sumitomo Chemical Company, Limited
      357.0
      359.8
      356.2
      357.1
      0.1
      6135900.0
      False
      False
      False
      NA
      -1.8
      1
      2
      0.33
      True
      False
      False
      WIN
      0.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      1852.T
      Asanuma Corporation
      679.6
      691.0
      677.7
      686.2
      6.6
      531700.0
      True
      True
      True
      NA
      2.8
      1
      2
      0.33
      True
      False
      False
      NA
      -3.8
      0
      1
      0.00
      True
      False
      False
      NA
      -3.8
      0
      1
      0.00
    

    

      2025-03-17
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1159.4
      1179.3
      1159.4
      1175.0
      15.6
      691600.0
      True
      True
      True
      NA
      -0.5
      0
      1
      0.00
      False
      False
      False
      NA
      2.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      4613.T
      Kansai Paint Co., Ltd.
      2157.3
      2187.7
      2157.3
      2177.1
      19.8
      347100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-18
      4812.T
      Dentsu Soken Inc.
      2132.0
      2158.3
      2118.9
      2141.9
      9.8
      417000.0
      True
      True
      True
      NA
      19.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-18
      5411.T
      JFE Holdings, Inc.
      1907.8
      1918.3
      1902.1
      1910.7
      2.9
      5030300.0
      False
      False
      False
      NA
      5.7
      1
      0
      1.00
      True
      False
      False
      WIN
      2.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-18
      1852.T
      Asanuma Corporation
      691.0
      695.7
      684.3
      691.0
      0.0
      508500.0
      True
      False
      False
      LOSE
      2.8
      1
      3
      0.25
      True
      False
      False
      NA
      -3.8
      0
      1
      0.00
      True
      False
      False
      NA
      -3.8
      0
      1
      0.00
    

    

      2025-03-18
      4613.T
      Kansai Paint Co., Ltd.
      2177.5
      2183.8
      2169.3
      2173.2
      -4.3
      335300.0
      True
      False
      False
      LOSE
      -4.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-18
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1184.4
      1189.2
      1179.3
      1179.3
      -5.0
      578400.0
      True
      False
      False
      LOSE
      -5.5
      0
      2
      0.00
      False
      False
      False
      NA
      2.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-19
      8750.T
      Dai-ichi Life Holdings, Inc.
      1102.9
      1120.0
      1100.0
      1111.5
      8.7
      6988000.0
      True
      True
      True
      NA
      85.8
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-19
      8795.T
      T&D Holdings, Inc.
      3060.1
      3130.0
      3042.6
      3077.6
      17.5
      1358200.0
      True
      True
      True
      NA
      75.7
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-19
      4812.T
      Dentsu Soken Inc.
      2125.5
      2135.3
      2105.8
      2125.5
      0.0
      376800.0
      True
      False
      False
      LOSE
      19.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-19
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1953.0
      1976.3
      1953.0
      1968.5
      15.5
      278200.0
      True
      True
      True
      NA
      -29.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-19
      6448.T
      Brother Industries, Ltd.
      2734.5
      2799.1
      2734.5
      2778.9
      44.3
      1608000.0
      True
      True
      True
      NA
      -15.9
      0
      1
      0.00
      False
      False
      False
      NA
      -78.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-19
      6417.T
      Sankyo Co., Ltd.
      2164.0
      2181.2
      2152.0
      2173.0
      9.1
      536900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-19
      5214.T
      Nippon Electric Glass Co., Ltd.
      3413.5
      3483.1
      3413.5
      3454.1
      40.6
      444800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      6301.T
      Komatsu Ltd.
      4383.9
      4470.2
      4374.3
      4426.1
      42.2
      2685900.0
      True
      True
      True
      NA
      98.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      2181.T
      Persol Holdings Co.,Ltd.
      244.1
      247.2
      241.7
      245.7
      1.5
      9153000.0
      True
      True
      True
      NA
      3.4
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      2267.T
      Yakult Honsha Co.,Ltd.
      2990.3
      3020.5
      2948.3
      3016.6
      26.4
      1494300.0
      True
      True
      True
      NA
      28.3
      1
      0
      1.00
      False
      False
      False
      NA
      19.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      4732.T
      USS Co., Ltd.
      1396.7
      1426.3
      1396.7
      1418.0
      21.3
      1775600.0
      True
      True
      True
      NA
      17.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      3769.T
      GMO Payment Gateway, Inc.
      7775.2
      7920.6
      7693.7
      7851.8
      76.6
      275600.0
      True
      True
      True
      NA
      107.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      6417.T
      Sankyo Co., Ltd.
      2189.3
      2233.3
      2175.9
      2219.0
      29.6
      1036000.0
      True
      False
      False
      WIN
      29.6
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      8750.T
      Dai-ichi Life Holdings, Inc.
      1097.3
      1113.9
      1093.7
      1107.0
      9.6
      13415600.0
      True
      False
      False
      WIN
      95.4
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      8795.T
      T&D Holdings, Inc.
      3060.1
      3143.6
      3056.2
      3116.4
      56.3
      2202200.0
      True
      False
      False
      WIN
      132.0
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1986.0
      2017.5
      1969.0
      2012.7
      26.7
      469300.0
      True
      False
      False
      WIN
      -2.9
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      5401.T
      Nippon Steel Corporation
      613.4
      621.2
      609.7
      614.0
      0.5
      38753000.0
      True
      True
      True
      NA
      -2.1
      1
      1
      0.50
      True
      False
      False
      NA
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      8601.T
      Daiwa Securities Group Inc.
      1012.4
      1034.8
      1011.0
      1026.7
      14.3
      7406700.0
      True
      True
      True
      NA
      -11.9
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      2502.T
      Asahi Group Holdings, Ltd.
      1888.8
      1910.2
      1884.4
      1897.1
      8.3
      6086900.0
      True
      True
      True
      NA
      -8.7
      0
      1
      0.00
      True
      False
      False
      NA
      13.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      5214.T
      Nippon Electric Glass Co., Ltd.
      3459.9
      3488.9
      3440.6
      3450.2
      -9.7
      533100.0
      True
      False
      False
      LOSE
      -9.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      6448.T
      Brother Industries, Ltd.
      2750.4
      2771.6
      2718.7
      2737.0
      -13.5
      1902200.0
      True
      False
      False
      LOSE
      -29.4
      0
      2
      0.00
      False
      False
      False
      NA
      -78.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      1928.T
      Sekisui House, Ltd.
      3194.1
      3267.9
      3191.3
      3205.6
      11.5
      5002300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      8804.T
      Tokyo Tatemono Co., Ltd.
      2409.7
      2545.9
      2385.6
      2533.3
      123.6
      1709100.0
      True
      True
      True
      NA
      8.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      7956.T
      Pigeon Corporation
      1709.2
      1717.3
      1682.4
      1710.6
      1.4
      911500.0
      True
      True
      True
      NA
      23.4
      1
      0
      1.00
      True
      False
      False
      NA
      -19.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      7261.T
      Mazda Motor Corporation
      1031.4
      1037.1
      1018.1
      1036.6
      5.2
      4766400.0
      True
      True
      True
      NA
      10.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      1928.T
      Sekisui House, Ltd.
      3201.8
      3236.3
      3192.2
      3221.9
      20.1
      2367100.0
      True
      False
      False
      WIN
      20.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      2181.T
      Persol Holdings Co.,Ltd.
      247.0
      247.3
      244.1
      245.8
      -1.2
      5682900.0
      True
      False
      False
      LOSE
      2.2
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      6301.T
      Komatsu Ltd.
      4457.8
      4457.8
      4377.2
      4390.6
      -67.1
      1295200.0
      True
      False
      False
      LOSE
      31.7
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      3769.T
      GMO Payment Gateway, Inc.
      7775.2
      7879.3
      7560.0
      7560.0
      -215.2
      298600.0
      True
      False
      False
      LOSE
      -108.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      4732.T
      USS Co., Ltd.
      1414.1
      1414.1
      1378.2
      1388.9
      -25.2
      1055700.0
      True
      False
      False
      LOSE
      -8.2
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      2267.T
      Yakult Honsha Co.,Ltd.
      2940.5
      2961.0
      2910.3
      2921.5
      -19.0
      1452600.0
      False
      False
      False
      LOSE
      9.3
      1
      1
      0.50
      False
      False
      False
      NA
      19.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      2982.T
      A.D.Works Group Co.,Ltd.
      239.9
      245.6
      238.0
      244.7
      4.8
      404000.0
      True
      True
      True
      NA
      4.8
      1
      1
      0.50
      False
      False
      False
      NA
      -2.9
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      5401.T
      Nippon Steel Corporation
      615.0
      615.2
      602.3
      605.1
      -9.9
      17781000.0
      True
      False
      False
      LOSE
      -12.0
      1
      2
      0.33
      False
      False
      False
      NA
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      8601.T
      Daiwa Securities Group Inc.
      1035.7
      1035.7
      1021.0
      1022.9
      -12.8
      5885500.0
      True
      False
      False
      LOSE
      -24.7
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      2502.T
      Asahi Group Holdings, Ltd.
      1899.5
      1906.3
      1881.0
      1899.5
      0.0
      3480100.0
      True
      False
      False
      LOSE
      -8.7
      0
      2
      0.00
      True
      False
      False
      NA
      13.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      8253.T
      Credit Saison Co., Ltd.
      3647.9
      3683.7
      3629.5
      3662.4
      14.5
      428400.0
      True
      True
      True
      NA
      -80.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      8897.T
      MIRARTH HOLDINGS,Inc.
      486.2
      491.9
      484.3
      489.1
      2.8
      1197300.0
      True
      True
      True
      NA
      -3.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      4776.T
      Cybozu, Inc.
      2735.9
      2873.9
      2735.9
      2854.2
      118.3
      455400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      9.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      1861.T
      Kumagai Gumi Co.,Ltd.
      992.1
      996.9
      979.0
      993.3
      1.2
      450400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      4021.T
      Nissan Chemical Corporation
      4434.7
      4474.2
      4415.4
      4454.9
      20.3
      550400.0
      True
      True
      True
      NA
      25.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      8804.T
      Tokyo Tatemono Co., Ltd.
      2530.9
      2591.8
      2511.1
      2568.1
      37.2
      1811300.0
      True
      False
      False
      WIN
      45.9
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      3861.T
      Oji Holdings Corporation
      622.7
      628.2
      619.8
      628.2
      5.6
      3697000.0
      True
      True
      True
      NA
      0.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      9508.T
      Kyushu Electric Power Company, Incorporated
      1336.7
      1353.6
      1330.5
      1349.8
      13.0
      1546500.0
      True
      True
      True
      NA
      8.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      4776.T
      Cybozu, Inc.
      2864.1
      2906.5
      2816.7
      2876.9
      12.8
      314300.0
      True
      False
      False
      WIN
      12.8
      1
      0
      1.00
      False
      False
      False
      NA
      9.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      9301.T
      Mitsubishi Logistics Corporation
      985.4
      988.8
      977.7
      986.4
      1.0
      3609100.0
      True
      True
      True
      NA
      11.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      2982.T
      A.D.Works Group Co.,Ltd.
      244.7
      249.5
      243.7
      247.5
      2.9
      506600.0
      True
      False
      False
      WIN
      7.7
      2
      1
      0.67
      False
      False
      False
      NA
      -2.9
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      8897.T
      MIRARTH HOLDINGS,Inc.
      491.9
      494.7
      490.0
      492.8
      0.9
      648100.0
      True
      False
      False
      WIN
      -2.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      6302.T
      Sumitomo Heavy Industries, Ltd.
      3145.1
      3167.3
      3131.6
      3153.8
      8.7
      239300.0
      True
      True
      True
      NA
      87.8
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      7956.T
      Pigeon Corporation
      1701.5
      1713.0
      1682.9
      1693.9
      -7.6
      1011500.0
      False
      False
      False
      LOSE
      15.8
      1
      1
      0.50
      True
      False
      False
      NA
      -19.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      7261.T
      Mazda Motor Corporation
      1050.9
      1058.5
      1027.6
      1036.2
      -14.7
      7337600.0
      True
      False
      False
      LOSE
      -4.7
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      1852.T
      Asanuma Corporation
      691.0
      692.8
      687.2
      691.9
      0.9
      172500.0
      True
      True
      True
      NA
      2.8
      1
      3
      0.25
      True
      False
      False
      NA
      -3.8
      0
      1
      0.00
      True
      False
      False
      NA
      -3.8
      0
      1
      0.00
    

    

      2025-03-25
      1861.T
      Kumagai Gumi Co.,Ltd.
      993.3
      999.3
      982.6
      982.6
      -10.7
      730800.0
      True
      False
      False
      LOSE
      -10.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      5406.T
      Kobe Steel, Ltd.
      1774.6
      1781.2
      1762.2
      1778.8
      4.3
      2842200.0
      True
      True
      True
      NA
      -12.3
      0
      1
      0.00
      False
      False
      False
      NA
      -3.3
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      4246.T
      DaikyoNishikawa Corporation
      595.0
      597.9
      592.2
      596.9
      1.9
      149900.0
      True
      True
      True
      NA
      -5.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      8698.T
      Monex Group, Inc.
      713.3
      716.2
      705.7
      715.2
      1.9
      1829600.0
      True
      True
      True
      NA
      -28.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      8016.T
      Onward Holdings Co., Ltd.
      527.7
      534.5
      527.7
      532.5
      4.8
      587200.0
      True
      True
      True
      NA
      -7.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      3105.T
      Nisshinbo Holdings Inc.
      911.2
      917.8
      907.8
      915.9
      4.7
      573700.0
      True
      True
      True
      NA
      -5.7
      0
      1
      0.00
      True
      False
      False
      NA
      -11.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      5214.T
      Nippon Electric Glass Co., Ltd.
      3431.9
      3462.8
      3426.1
      3441.5
      9.7
      247100.0
      True
      True
      True
      NA
      -9.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      8253.T
      Credit Saison Co., Ltd.
      3702.1
      3702.1
      3642.1
      3648.9
      -53.3
      411100.0
      True
      False
      False
      LOSE
      -133.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1115.2
      1124.4
      1112.3
      1117.6
      2.4
      3068300.0
      True
      True
      True
      NA
      -38.7
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      4088.T
      Air Water Inc.
      1917.2
      1925.4
      1909.5
      1919.6
      2.4
      586800.0
      True
      True
      True
      NA
      -14.5
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      8630.T
      Sompo Holdings, Inc.
      4501.7
      4555.9
      4488.1
      4513.3
      11.6
      2081100.0
      True
      True
      True
      NA
      -15.5
      0
      2
      0.00
      False
      False
      False
      NA
      3.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      2002.T
      Nisshin Seifun Group Inc.
      1697.7
      1715.1
      1693.3
      1705.9
      8.2
      893200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      2871.T
      Nichirei Corporation
      1807.1
      1813.5
      1792.8
      1810.0
      3.0
      856400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      6471.T
      NSK Ltd.
      652.6
      657.2
      651.5
      653.6
      1.0
      1683600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      3941.T
      Rengo Co., Ltd.
      793.0
      808.9
      793.0
      804.3
      11.3
      1517300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      5334.T
      Niterra Co., Ltd.
      4644.6
      4680.4
      4614.7
      4668.8
      24.2
      594800.0
      True
      True
      True
      NA
      86.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      3861.T
      Oji Holdings Corporation
      629.2
      631.6
      624.9
      630.0
      0.9
      3699100.0
      True
      False
      False
      WIN
      1.1
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8473.T
      SBI Holdings, Inc.
      2067.7
      2076.4
      2057.2
      2070.2
      2.4
      2498200.0
      True
      True
      True
      NA
      34.1
      1
      0
      1.00
      False
      False
      False
      NA
      -19.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      3941.T
      Rengo Co., Ltd.
      804.3
      807.0
      796.4
      805.9
      1.6
      1286100.0
      True
      False
      False
      WIN
      1.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      6178.T
      Japan Post Holdings Co., Ltd.
      1556.7
      1562.1
      1545.1
      1557.2
      0.5
      5561700.0
      True
      True
      True
      NA
      12.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      9301.T
      Mitsubishi Logistics Corporation
      1010.7
      1013.6
      983.5
      1013.6
      2.9
      4885600.0
      True
      False
      False
      WIN
      14.5
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      7202.T
      Isuzu Motors Limited
      1989.6
      2013.0
      1964.3
      2006.8
      17.2
      3430600.0
      True
      True
      True
      NA
      39.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3866.6
      3886.0
      3835.7
      3877.3
      10.6
      12123000.0
      True
      True
      True
      NA
      16.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8795.T
      T&D Holdings, Inc.
      3155.3
      3178.6
      3102.8
      3159.1
      3.9
      1747800.0
      True
      True
      True
      NA
      132.0
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      2181.T
      Persol Holdings Co.,Ltd.
      250.2
      252.5
      246.4
      250.6
      0.4
      9277100.0
      True
      True
      True
      NA
      2.2
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      6302.T
      Sumitomo Heavy Industries, Ltd.
      3156.7
      3193.4
      3140.3
      3172.2
      15.4
      432900.0
      True
      False
      False
      WIN
      103.2
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8550.T
      The Tochigi Bank, Ltd.
      311.1
      314.9
      308.2
      314.0
      2.9
      542900.0
      True
      True
      True
      NA
      -2.9
      1
      1
      0.50
      True
      False
      False
      NA
      -2.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      3105.T
      Nisshinbo Holdings Inc.
      917.0
      931.2
      910.3
      928.1
      11.1
      757300.0
      True
      False
      False
      WIN
      5.4
      1
      1
      0.50
      True
      False
      False
      NA
      -11.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      9508.T
      Kyushu Electric Power Company, Incorporated
      1355.1
      1358.5
      1327.1
      1335.3
      -19.8
      2460400.0
      True
      False
      False
      LOSE
      -11.1
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      4021.T
      Nissan Chemical Corporation
      4504.2
      4505.1
      4455.9
      4469.4
      -34.7
      500800.0
      True
      False
      False
      LOSE
      -9.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8714.T
      Senshu Ikeda Holdings, Inc.
      422.4
      426.2
      416.6
      426.2
      3.9
      1439800.0
      True
      True
      True
      NA
      2.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-03-26
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3852.7
      3875.8
      3813.3
      3864.2
      11.5
      2406100.0
      True
      True
      True
      NA
      -14.5
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      4042.T
      Tosoh Corporation
      2081.4
      2090.0
      2070.4
      2082.9
      1.4
      911900.0
      True
      True
      True
      NA
      0.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      6301.T
      Komatsu Ltd.
      4407.9
      4470.2
      4382.0
      4455.8
      48.0
      2810300.0
      True
      True
      True
      NA
      31.7
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8698.T
      Monex Group, Inc.
      711.4
      719.0
      705.7
      718.1
      6.6
      1723600.0
      True
      False
      False
      WIN
      -21.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      5214.T
      Nippon Electric Glass Co., Ltd.
      3443.5
      3488.0
      3437.7
      3450.2
      6.8
      394900.0
      True
      False
      False
      WIN
      -2.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      1719.T
      Hazama Ando Corporation
      1316.0
      1327.4
      1313.2
      1321.7
      5.7
      710600.0
      True
      True
      True
      NA
      -2.9
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8334.T
      The Gunma Bank, Ltd.
      1243.8
      1249.6
      1221.2
      1247.7
      3.9
      1498100.0
      True
      True
      True
      NA
      24.6
      2
      4
      0.33
      True
      False
      False
      NA
      14.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      4246.T
      DaikyoNishikawa Corporation
      598.8
      605.5
      596.0
      604.5
      5.7
      189300.0
      True
      False
      False
      WIN
      0.0
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8604.T
      Nomura Holdings, Inc.
      939.2
      942.4
      932.8
      942.1
      2.8
      9190600.0
      True
      True
      True
      NA
      -23.2
      1
      2
      0.33
      False
      False
      False
      NA
      -18.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      2768.T
      Sojitz Corporation
      3338.8
      3353.1
      3317.7
      3346.4
      7.7
      915600.0
      True
      True
      True
      NA
      -57.5
      1
      3
      0.25
      False
      False
      False
      NA
      -9.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      1852.T
      Asanuma Corporation
      692.8
      693.8
      688.1
      692.8
      0.0
      267100.0
      True
      False
      False
      LOSE
      2.8
      1
      4
      0.20
      True
      False
      False
      NA
      -3.8
      0
      1
      0.00
      True
      False
      False
      NA
      -3.8
      0
      1
      0.00
    

    

      2025-03-26
      8601.T
      Daiwa Securities Group Inc.
      1019.1
      1026.7
      1011.0
      1024.8
      5.7
      4153900.0
      True
      True
      True
      NA
      -24.7
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      852.5
      856.3
      846.7
      856.3
      3.9
      131400.0
      True
      True
      True
      NA
      -12.6
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      2871.T
      Nichirei Corporation
      1812.0
      1813.5
      1762.7
      1765.6
      -46.4
      1674400.0
      False
      False
      False
      LOSE
      -46.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      2002.T
      Nisshin Seifun Group Inc.
      1709.3
      1713.6
      1699.6
      1707.3
      -1.9
      966200.0
      True
      False
      False
      LOSE
      -1.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      4088.T
      Air Water Inc.
      1924.0
      1925.4
      1908.6
      1916.3
      -7.7
      770100.0
      True
      False
      False
      LOSE
      -22.2
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8591.T
      ORIX Corporation
      3068.9
      3101.5
      3058.4
      3099.6
      30.7
      3670900.0
      True
      True
      True
      NA
      -83.4
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1121.5
      1124.4
      1115.2
      1117.1
      -4.4
      3158100.0
      True
      False
      False
      LOSE
      -43.1
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      7270.T
      Subaru Corporation
      2825.5
      2842.3
      2792.9
      2828.4
      2.9
      2981600.0
      True
      True
      True
      NA
      -68.0
      0
      1
      0.00
      False
      False
      False
      NA
      42.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8630.T
      Sompo Holdings, Inc.
      4573.4
      4579.2
      4501.7
      4563.7
      -9.7
      2295100.0
      True
      False
      False
      LOSE
      -25.2
      0
      3
      0.00
      False
      False
      False
      NA
      3.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      5105.T
      Toyo Tire Corporation
      2614.7
      2670.1
      2602.6
      2670.1
      55.5
      1111000.0
      True
      True
      True
      NA
      -29.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      4568.T
      Daiichi Sankyo Company, Limited
      3625.6
      3706.0
      3625.6
      3651.1
      25.5
      5626400.0
      True
      True
      True
      NA
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8016.T
      Onward Holdings Co., Ltd.
      534.5
      536.4
      529.7
      533.5
      -1.0
      799600.0
      True
      False
      False
      LOSE
      -8.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      6471.T
      NSK Ltd.
      654.6
      657.3
      652.7
      654.4
      -0.2
      2277600.0
      True
      False
      False
      LOSE
      -0.2
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      7181.T
      Japan Post Insurance Co., Ltd.
      3031.5
      3086.7
      3018.9
      3070.2
      38.8
      842100.0
      True
      True
      True
      NA
      -11.1
      0
      1
      0.00
      True
      False
      False
      NA
      -9.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      5406.T
      Kobe Steel, Ltd.
      1784.5
      1787.4
      1766.0
      1772.7
      -11.9
      3066600.0
      False
      False
      False
      LOSE
      -24.2
      0
      2
      0.00
      False
      False
      False
      NA
      -3.3
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8524.T
      North Pacific Bank,Ltd.
      519.1
      521.0
      512.4
      521.0
      1.9
      1755300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      7211.T
      Mitsubishi Motors Corporation
      422.5
      427.7
      419.1
      427.6
      5.1
      6507100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -4.0
      0
      1
      0.00
    

    

      2025-03-27
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1876.1
      1912.7
      1870.8
      1909.3
      33.2
      2752900.0
      True
      True
      True
      NA
      9.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8346.T
      The Toho Bank, Ltd.
      354.5
      358.4
      350.6
      357.4
      2.9
      1839500.0
      True
      True
      True
      NA
      4.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      5334.T
      Niterra Co., Ltd.
      4601.2
      4682.3
      4584.8
      4682.3
      81.1
      1197500.0
      True
      False
      False
      WIN
      167.1
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      7211.T
      Mitsubishi Motors Corporation
      412.9
      417.1
      405.3
      414.0
      1.1
      17452700.0
      False
      False
      False
      WIN
      1.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -4.0
      0
      1
      0.00
    

    

      2025-03-27
      7202.T
      Isuzu Motors Limited
      1976.7
      1997.7
      1960.0
      1986.8
      10.0
      3386400.0
      True
      False
      False
      WIN
      49.6
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      4704.T
      Trend Micro Incorporated
      10008.6
      10159.4
      9960.0
      10115.6
      107.0
      515800.0
      True
      True
      True
      NA
      142.0
      2
      0
      1.00
      False
      False
      False
      NA
      155.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8524.T
      North Pacific Bank,Ltd.
      517.2
      529.5
      514.3
      528.6
      11.4
      2434200.0
      True
      False
      False
      WIN
      11.4
      1
      0
      1.00
      False
      False
      False
      NA
      -15.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8473.T
      SBI Holdings, Inc.
      2041.3
      2087.0
      2037.9
      2087.0
      45.7
      5310400.0
      True
      False
      False
      WIN
      79.8
      2
      0
      1.00
      False
      False
      False
      NA
      -19.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3889.8
      3932.4
      3869.5
      3932.4
      42.5
      14974000.0
      True
      False
      False
      WIN
      58.9
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      6178.T
      Japan Post Holdings Co., Ltd.
      1563.5
      1570.3
      1557.7
      1567.9
      4.4
      6194500.0
      True
      False
      False
      WIN
      17.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8795.T
      T&D Holdings, Inc.
      3131.0
      3261.1
      3128.1
      3244.6
      113.6
      2613700.0
      True
      False
      False
      WIN
      245.6
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      5108.T
      Bridgestone Corporation
      2947.2
      2997.3
      2947.2
      2997.3
      50.2
      4491600.0
      True
      True
      True
      NA
      8.6
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      2181.T
      Persol Holdings Co.,Ltd.
      249.5
      251.6
      246.6
      250.2
      0.7
      9866800.0
      True
      False
      False
      WIN
      2.9
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8550.T
      The Tochigi Bank, Ltd.
      316.9
      324.6
      314.0
      320.7
      3.9
      1339900.0
      True
      False
      False
      WIN
      1.0
      2
      1
      0.67
      True
      False
      False
      NA
      -2.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3864.2
      3899.8
      3855.6
      3896.9
      32.7
      3136800.0
      True
      False
      False
      WIN
      18.2
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      4042.T
      Tosoh Corporation
      2085.2
      2092.9
      2070.4
      2085.7
      0.5
      1069100.0
      False
      False
      False
      WIN
      0.9
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8714.T
      Senshu Ikeda Holdings, Inc.
      426.2
      439.8
      423.3
      439.8
      13.5
      3314400.0
      True
      False
      False
      WIN
      15.5
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-03-27
      2587.T
      Suntory Beverage & Food Limited
      4783.3
      4845.7
      4775.5
      4845.7
      62.4
      563500.0
      True
      True
      True
      NA
      -31.2
      1
      1
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      7181.T
      Japan Post Insurance Co., Ltd.
      3070.2
      3105.1
      3059.6
      3101.3
      31.0
      964200.0
      True
      False
      False
      WIN
      19.9
      1
      1
      0.50
      True
      False
      False
      NA
      -9.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      1332.T
      Nissui Corporation
      898.2
      903.1
      892.7
      900.9
      2.7
      2313200.0
      True
      True
      True
      NA
      3.2
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      9434.T
      SoftBank Corp.
      208.5
      208.6
      206.8
      208.6
      0.1
      92076500.0
      True
      True
      True
      NA
      -0.4
      1
      1
      0.50
      False
      False
      False
      NA
      -1.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8604.T
      Nomura Holdings, Inc.
      933.0
      951.0
      931.4
      951.0
      18.0
      14631800.0
      True
      False
      False
      WIN
      -5.2
      2
      2
      0.50
      False
      False
      False
      NA
      -18.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      1719.T
      Hazama Ando Corporation
      1318.8
      1330.2
      1314.1
      1324.5
      5.7
      1110000.0
      True
      False
      False
      WIN
      2.8
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8697.T
      Japan Exchange Group, Inc.
      1577.8
      1608.3
      1558.4
      1603.9
      26.1
      4007000.0
      True
      True
      True
      NA
      -3.3
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8252.T
      Marui Group Co., Ltd.
      2636.4
      2647.4
      2616.2
      2644.5
      8.2
      685300.0
      True
      True
      True
      NA
      0.0
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      5105.T
      Toyo Tire Corporation
      2629.6
      2710.6
      2624.8
      2710.2
      80.5
      1168200.0
      True
      False
      False
      WIN
      50.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      7270.T
      Subaru Corporation
      2684.6
      2690.9
      2639.6
      2688.0
      3.4
      8311400.0
      False
      False
      False
      WIN
      -64.6
      1
      1
      0.50
      True
      False
      False
      NA
      42.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8334.T
      The Gunma Bank, Ltd.
      1247.2
      1286.7
      1240.4
      1281.4
      34.2
      2808200.0
      True
      False
      False
      WIN
      58.8
      3
      4
      0.43
      True
      False
      False
      NA
      14.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      2768.T
      Sojitz Corporation
      3344.5
      3351.2
      3311.9
      3351.2
      6.7
      1205000.0
      False
      False
      False
      WIN
      -50.8
      2
      3
      0.40
      True
      False
      False
      NA
      -9.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      6301.T
      Komatsu Ltd.
      4416.5
      4428.0
      4374.3
      4414.6
      -1.9
      2862600.0
      False
      False
      False
      LOSE
      29.8
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      849.6
      855.4
      844.7
      855.4
      5.8
      174500.0
      False
      False
      False
      WIN
      -6.8
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8591.T
      ORIX Corporation
      3104.4
      3133.2
      3084.3
      3133.2
      28.8
      4149200.0
      True
      False
      False
      WIN
      -54.6
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8601.T
      Daiwa Securities Group Inc.
      1017.7
      1029.1
      1017.7
      1027.2
      9.5
      6656900.0
      True
      False
      False
      WIN
      -15.2
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8354.T
      Fukuoka Financial Group, Inc.
      4050.5
      4114.2
      4012.9
      4109.4
      58.9
      883100.0
      True
      True
      True
      NA
      -105.2
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8418.T
      Yamaguchi Financial Group, Inc.
      1759.0
      1812.2
      1750.3
      1805.9
      46.9
      1288100.0
      True
      True
      True
      NA
      -32.4
      0
      2
      0.00
      True
      False
      False
      NA
      -36.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2089.4
      2111.6
      2076.3
      2108.2
      18.9
      52488100.0
      True
      True
      True
      NA
      -24.7
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      5831.T
      Shizuoka Financial Group,Inc.
      1627.1
      1718.4
      1618.5
      1655.0
      27.9
      5381000.0
      True
      True
      True
      NA
      -8.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      4568.T
      Daiichi Sankyo Company, Limited
      3709.9
      3709.9
      3620.7
      3663.8
      -46.1
      5583400.0
      True
      False
      False
      LOSE
      -46.1
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      2331.T
      Alsok Co.,Ltd.
      1117.2
      1130.3
      1115.2
      1127.9
      10.7
      1001600.0
      True
      True
      True
      NA
      -2.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      9503.T
      The Kansai Electric Power Company, Incorporated
      1800.3
      1814.9
      1792.1
      1807.1
      6.8
      4552900.0
      False
      True
      False
      NA
      -10.6
      0
      2
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      4502.T
      Takeda Pharmaceutical Company Limited
      4341.5
      4367.3
      4308.0
      4367.3
      25.8
      5438400.0
      True
      True
      True
      NA
      -46.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      7984.T
      Kokuyo Co., Ltd.
      706.5
      723.4
      706.5
      721.8
      15.3
      1422000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -4.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      4503.T
      Astellas Pharma Inc.
      1420.7
      1432.2
      1417.4
      1430.7
      10.0
      8775800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      4503.T
      Astellas Pharma Inc.
      1433.2
      1447.3
      1432.2
      1442.4
      9.3
      7099200.0
      True
      False
      False
      WIN
      9.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      2982.T
      A.D.Works Group Co.,Ltd.
      243.7
      247.5
      241.8
      247.5
      3.8
      309300.0
      True
      True
      True
      NA
      7.7
      2
      1
      0.67
      True
      False
      False
      NA
      -2.9
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      4704.T
      Trend Micro Incorporated
      10101.0
      10105.9
      9911.4
      10037.8
      -63.2
      467100.0
      True
      False
      False
      LOSE
      78.8
      2
      1
      0.67
      False
      False
      False
      NA
      155.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      1332.T
      Nissui Corporation
      898.2
      910.8
      893.4
      905.5
      7.3
      1686300.0
      True
      False
      False
      WIN
      10.5
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      9434.T
      SoftBank Corp.
      207.5
      208.5
      205.0
      208.1
      0.6
      85659400.0
      True
      False
      False
      WIN
      0.2
      2
      1
      0.67
      False
      False
      False
      NA
      -1.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      5108.T
      Bridgestone Corporation
      3001.2
      3017.6
      2963.6
      2972.3
      -28.9
      3968600.0
      False
      False
      False
      LOSE
      -20.3
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      8346.T
      The Toho Bank, Ltd.
      359.4
      362.4
      355.5
      356.4
      -3.0
      1210900.0
      True
      False
      False
      LOSE
      1.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1900.1
      1904.5
      1857.3
      1872.2
      -27.9
      2121000.0
      False
      False
      False
      LOSE
      -18.8
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      8252.T
      Marui Group Co., Ltd.
      2693.5
      2705.3
      2651.9
      2680.8
      -12.7
      1006100.0
      True
      False
      False
      LOSE
      -12.7
      1
      2
      0.33
      True
      False
      False
      LOSE
      -12.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      2587.T
      Suntory Beverage & Food Limited
      4873.0
      4878.8
      4778.5
      4842.8
      -30.2
      527900.0
      False
      False
      False
      LOSE
      -61.4
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      8697.T
      Japan Exchange Group, Inc.
      1589.1
      1600.0
      1535.9
      1556.6
      -32.5
      4604900.0
      False
      False
      False
      LOSE
      -35.8
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      8354.T
      Fukuoka Financial Group, Inc.
      4126.1
      4158.5
      4018.2
      4037.8
      -88.3
      904700.0
      False
      False
      False
      LOSE
      -193.5
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      7984.T
      Kokuyo Co., Ltd.
      721.8
      727.5
      714.8
      717.2
      -4.6
      1009200.0
      True
      False
      False
      LOSE
      -4.6
      0
      1
      0.00
      False
      False
      False
      NA
      -4.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      5831.T
      Shizuoka Financial Group,Inc.
      1667.3
      1675.6
      1617.2
      1626.1
      -41.2
      2957400.0
      False
      False
      False
      LOSE
      -49.8
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      9023.T
      9023.T
      1835.8
      1847.6
      1826.9
      1837.7
      2.0
      3083600.0
      False
      True
      False
      NA
      -27.1
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      4502.T
      Takeda Pharmaceutical Company Limited
      4386.9
      4388.8
      4320.4
      4366.3
      -20.5
      5629800.0
      True
      False
      False
      LOSE
      -67.4
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      8418.T
      Yamaguchi Financial Group, Inc.
      1819.2
      1841.8
      1785.3
      1785.3
      -33.9
      818600.0
      False
      False
      False
      LOSE
      -66.3
      0
      3
      0.00
      True
      False
      False
      NA
      -36.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      2331.T
      Alsok Co.,Ltd.
      1139.2
      1139.2
      1124.8
      1129.3
      -9.9
      695500.0
      False
      False
      False
      LOSE
      -11.9
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2120.5
      2125.0
      2074.2
      2077.7
      -42.9
      49747500.0
      False
      False
      False
      LOSE
      -67.6
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      9503.T
      The Kansai Electric Power Company, Incorporated
      1810.1
      1821.9
      1786.4
      1790.8
      -19.2
      4786000.0
      False
      False
      False
      NA
      -10.6
      0
      2
      0.00
      True
      False
      False
      LOSE
      -19.2
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-31
      2982.T
      A.D.Works Group Co.,Ltd.
      241.8
      242.8
      237.0
      237.0
      -4.8
      475000.0
      False
      False
      False
      LOSE
      2.9
      2
      2
      0.50
      True
      False
      False
      NA
      -2.9
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-31
      9023.T
      9023.T
      1805.1
      1811.1
      1781.9
      1794.3
      -10.9
      2565900.0
      False
      False
      False
      NA
      -27.1
      0
      1
      0.00
      True
      False
      False
      LOSE
      -10.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-01
      2767.T
      Tsuburaya Fields Holdings Inc.
      1764.0
      1845.0
      1720.0
      1815.0
      51.0
      1395200.0
      True
      True
      True
      NA
      33.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-02
      2767.T
      Tsuburaya Fields Holdings Inc.
      1784.0
      1815.0
      1751.0
      1773.0
      -11.0
      694900.0
      True
      False
      False
      LOSE
      22.1
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-03
      2371.T
      Kakaku.com, Inc.
      2083.3
      2212.5
      2083.3
      2201.6
      118.3
      1688500.0
      True
      True
      True
      NA
      14.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-03
      8804.T
      Tokyo Tatemono Co., Ltd.
      2342.1
      2424.2
      2342.1
      2409.7
      67.6
      1178600.0
      False
      True
      False
      NA
      45.9
      2
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-04-03
      6118.T
      Aida Engineering, Ltd.
      850.0
      860.0
      845.0
      858.0
      8.0
      432100.0
      True
      True
      True
      NA
      6.7
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-03
      3289.T
      Tokyu Fudosan Holdings Corporation
      933.5
      970.9
      929.6
      967.2
      33.7
      3028100.0
      False
      True
      False
      NA
      -6.2
      1
      1
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-04-04
      2371.T
      Kakaku.com, Inc.
      2189.7
      2239.7
      2183.8
      2214.0
      24.3
      1781800.0
      True
      False
      False
      WIN
      38.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-04
      8804.T
      Tokyo Tatemono Co., Ltd.
      2353.2
      2458.5
      2353.2
      2377.3
      24.1
      1645500.0
      False
      False
      False
      NA
      45.9
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      24.1
      1
      0
      1.00
    

    

      2025-04-04
      3289.T
      Tokyu Fudosan Holdings Corporation
      945.3
      997.4
      945.3
      977.8
      32.4
      4496900.0
      False
      False
      False
      NA
      -6.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      32.4
      1
      0
      1.00
    

    

      2025-04-04
      6118.T
      Aida Engineering, Ltd.
      843.0
      846.0
      793.0
      810.0
      -33.0
      639100.0
      False
      False
      False
      LOSE
      -26.3
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      8804.T
      Tokyo Tatemono Co., Ltd.
      2390.4
      2402.0
      2360.4
      2396.7
      6.3
      657400.0
      True
      True
      True
      NA
      45.9
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      24.1
      1
      0
      1.00
    

    

      2025-04-16
      7203.T
      Toyota Motor Corporation
      2459.2
      2481.8
      2423.7
      2461.1
      2.0
      24370600.0
      True
      True
      True
      NA
      22.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -43.1
      0
      1
      0.00
    

    

      2025-04-16
      1928.T
      Sekisui House, Ltd.
      3066.8
      3082.1
      3047.6
      3077.3
      10.5
      1454500.0
      True
      True
      True
      NA
      20.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      2267.T
      Yakult Honsha Co.,Ltd.
      2905.7
      2943.7
      2893.4
      2934.3
      28.6
      758100.0
      True
      True
      True
      NA
      9.3
      1
      1
      0.50
      False
      False
      False
      NA
      19.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      2768.T
      Sojitz Corporation
      3046.6
      3073.1
      3044.7
      3068.2
      21.5
      652000.0
      True
      True
      True
      NA
      -50.8
      2
      3
      0.40
      False
      False
      False
      NA
      -9.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      8252.T
      Marui Group Co., Ltd.
      2769.0
      2778.3
      2747.9
      2771.0
      2.0
      528000.0
      True
      True
      True
      NA
      -12.7
      1
      2
      0.33
      False
      False
      False
      NA
      -12.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      9023.T
      9023.T
      1954.3
      1980.5
      1946.9
      1977.5
      23.2
      2213300.0
      True
      True
      True
      NA
      -27.1
      0
      1
      0.00
      False
      False
      False
      NA
      -10.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1175.2
      1186.3
      1172.4
      1184.1
      8.9
      412000.0
      True
      True
      True
      NA
      -5.5
      0
      2
      0.00
      False
      False
      False
      NA
      2.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      9432.T
      NTT, Inc.
      144.0
      145.2
      143.3
      145.2
      1.3
      123500400.0
      True
      True
      True
      NA
      -0.8
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      9433.T
      KDDI Corporation
      2479.2
      2505.3
      2460.1
      2501.4
      22.1
      6596000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      1878.T
      Daito Trust Construction Co.,Ltd.
      3034.8
      3055.4
      3008.4
      3048.5
      13.7
      719000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8473.T
      SBI Holdings, Inc.
      1729.2
      1782.4
      1723.7
      1776.4
      47.2
      3666800.0
      True
      True
      True
      NA
      79.8
      2
      0
      1.00
      False
      False
      False
      NA
      -19.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8524.T
      North Pacific Bank,Ltd.
      405.5
      426.0
      405.5
      426.0
      20.4
      1637100.0
      True
      True
      True
      NA
      11.4
      1
      0
      1.00
      False
      False
      False
      NA
      -15.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      5857.T
      ARE Holdings, Inc.
      1773.2
      1780.0
      1761.5
      1777.1
      3.9
      184600.0
      True
      True
      True
      NA
      4.8
      1
      0
      1.00
      False
      False
      False
      NA
      -23.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      2170.T
      Link and Motivation Inc.
      470.8
      483.5
      468.8
      477.6
      6.8
      140900.0
      True
      True
      True
      NA
      2.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8628.T
      Matsui Securities Co., Ltd.
      704.1
      709.0
      703.2
      709.0
      4.8
      307300.0
      True
      True
      True
      NA
      0.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      1928.T
      Sekisui House, Ltd.
      3069.7
      3106.1
      3049.6
      3101.3
      31.6
      1459800.0
      False
      False
      False
      WIN
      51.7
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8804.T
      Tokyo Tatemono Co., Ltd.
      2371.1
      2450.3
      2367.2
      2443.0
      72.0
      788600.0
      True
      False
      False
      WIN
      117.9
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      24.1
      1
      0
      1.00
    

    

      2025-04-17
      1878.T
      Daito Trust Construction Co.,Ltd.
      3033.8
      3058.3
      3019.1
      3054.4
      20.6
      566500.0
      True
      False
      False
      WIN
      20.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      5714.T
      Dowa Holdings Co., Ltd.
      4312.0
      4385.0
      4300.0
      4385.0
      73.0
      202800.0
      True
      True
      True
      NA
      116.4
      2
      0
      1.00
      False
      False
      False
      NA
      46.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      2267.T
      Yakult Honsha Co.,Ltd.
      2912.1
      2934.8
      2901.2
      2924.9
      12.8
      804600.0
      True
      False
      False
      WIN
      22.1
      2
      1
      0.67
      False
      False
      False
      NA
      19.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8550.T
      The Tochigi Bank, Ltd.
      260.7
      268.5
      260.7
      266.6
      5.9
      412600.0
      True
      True
      True
      NA
      1.0
      2
      1
      0.67
      False
      False
      False
      NA
      -2.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      3132.T
      Macnica Holdings, Inc.
      1787.3
      1814.9
      1768.1
      1809.4
      22.1
      264300.0
      True
      True
      True
      NA
      -20.8
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8714.T
      Senshu Ikeda Holdings, Inc.
      401.4
      413.2
      396.5
      413.2
      11.8
      1448400.0
      True
      True
      True
      NA
      15.5
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-04-17
      8897.T
      MIRARTH HOLDINGS,Inc.
      476.0
      480.0
      476.0
      479.0
      3.0
      340200.0
      True
      True
      True
      NA
      -2.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      9023.T
      9023.T
      1962.7
      1984.9
      1962.7
      1984.9
      22.2
      2151600.0
      True
      False
      False
      WIN
      -4.9
      1
      1
      0.50
      False
      False
      False
      NA
      -10.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      9831.T
      Yamada Holdings Co., Ltd.
      428.8
      431.3
      426.5
      430.3
      1.5
      2365500.0
      True
      True
      True
      NA
      -1.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      2767.T
      Tsuburaya Fields Holdings Inc.
      1761.0
      1792.0
      1746.0
      1790.0
      29.0
      354300.0
      True
      True
      True
      NA
      22.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      2768.T
      Sojitz Corporation
      3060.4
      3110.3
      3058.4
      3110.3
      49.9
      845800.0
      True
      False
      False
      WIN
      -0.9
      3
      3
      0.50
      False
      False
      False
      NA
      -9.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8698.T
      Monex Group, Inc.
      635.9
      657.5
      633.9
      657.5
      21.6
      2079400.0
      True
      True
      True
      NA
      -21.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8252.T
      Marui Group Co., Ltd.
      2795.5
      2839.1
      2791.1
      2807.7
      12.3
      673900.0
      True
      False
      False
      WIN
      -0.4
      2
      2
      0.50
      False
      False
      False
      NA
      -12.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      7203.T
      Toyota Motor Corporation
      2460.6
      2482.3
      2437.5
      2460.6
      0.0
      23310300.0
      False
      False
      False
      LOSE
      22.3
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -43.1
      0
      1
      0.00
    

    

      2025-04-17
      8346.T
      The Toho Bank, Ltd.
      314.1
      325.9
      314.1
      323.9
      9.8
      938000.0
      True
      True
      True
      NA
      1.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8334.T
      The Gunma Bank, Ltd.
      1080.5
      1113.4
      1070.2
      1112.4
      31.9
      593000.0
      True
      True
      True
      NA
      58.8
      3
      4
      0.43
      False
      False
      False
      NA
      14.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      6113.T
      Amada Co., Ltd.
      1303.3
      1312.2
      1292.5
      1312.2
      8.8
      1377800.0
      True
      True
      True
      NA
      -18.8
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      4005.T
      Sumitomo Chemical Company, Limited
      308.7
      320.7
      306.3
      319.9
      11.3
      16452100.0
      True
      True
      True
      NA
      -1.8
      1
      2
      0.33
      False
      False
      False
      NA
      0.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1181.2
      1186.8
      1178.6
      1183.9
      2.6
      484000.0
      True
      False
      False
      WIN
      -2.9
      1
      2
      0.33
      False
      False
      False
      NA
      2.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      4246.T
      DaikyoNishikawa Corporation
      529.5
      534.4
      528.6
      534.4
      4.9
      93600.0
      True
      True
      True
      NA
      0.0
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8601.T
      Daiwa Securities Group Inc.
      875.7
      887.7
      872.8
      885.7
      10.0
      5046500.0
      True
      True
      True
      NA
      -15.2
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      1852.T
      Asanuma Corporation
      716.6
      722.5
      715.6
      722.5
      5.9
      112500.0
      True
      True
      True
      NA
      2.8
      1
      4
      0.20
      False
      False
      False
      NA
      -3.8
      0
      1
      0.00
      False
      False
      False
      NA
      -3.8
      0
      1
      0.00
    

    

      2025-04-17
      7172.T
      Japan Investment Adviser Co., Ltd.
      1498.7
      1536.9
      1496.8
      1536.9
      38.2
      168200.0
      True
      True
      True
      NA
      -32.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      9433.T
      KDDI Corporation
      2498.4
      2509.7
      2486.1
      2487.1
      -11.3
      6093600.0
      True
      False
      False
      LOSE
      -11.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      9064.T
      Yamato Holdings Co., Ltd.
      1931.4
      1956.7
      1927.5
      1952.2
      20.8
      777800.0
      True
      True
      True
      NA
      -2.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      6703.T
      Oki Electric Industry Co., Ltd.
      873.0
      882.0
      870.0
      878.0
      5.0
      215400.0
      True
      True
      True
      NA
      -11.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      2432.T
      DeNA Co., Ltd.
      3385.0
      3500.0
      3352.0
      3465.0
      80.0
      9475700.0
      True
      True
      True
      NA
      -86.9
      0
      1
      0.00
      False
      False
      False
      NA
      393.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      9432.T
      NTT, Inc.
      145.5
      145.7
      144.5
      145.5
      0.0
      120412200.0
      True
      False
      False
      LOSE
      -0.8
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      4088.T
      Air Water Inc.
      1807.7
      1815.1
      1798.8
      1812.1
      4.4
      334300.0
      True
      True
      True
      NA
      -22.2
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      5201.T
      AGC Inc.
      4016.0
      4064.8
      4011.2
      4064.8
      48.8
      437600.0
      True
      True
      True
      NA
      -58.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      2127.T
      Nihon M&A Center Holdings Inc.
      561.4
      574.1
      560.0
      573.1
      11.7
      1886500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      6460.T
      Sega Sammy Holdings Inc.
      2771.9
      2814.0
      2771.9
      2811.1
      39.2
      314400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      2120.T
      LIFULL Co.,Ltd.
      126.4
      129.3
      126.4
      128.3
      1.9
      846600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      1605.T
      Inpex Corporation
      1703.5
      1731.8
      1694.9
      1730.9
      27.4
      5214600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      7267.T
      Honda Motor Co., Ltd.
      1328.7
      1364.9
      1324.8
      1352.7
      24.0
      23270800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      17.2
      1
      0
      1.00
    

    

      2025-04-18
      8628.T
      Matsui Securities Co., Ltd.
      709.0
      714.8
      709.0
      714.8
      5.8
      364200.0
      True
      False
      False
      WIN
      6.7
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      2120.T
      LIFULL Co.,Ltd.
      130.2
      136.9
      130.2
      134.0
      3.8
      1098500.0
      True
      False
      False
      WIN
      3.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      2170.T
      Link and Motivation Inc.
      484.5
      496.2
      481.5
      496.2
      11.7
      144400.0
      True
      False
      False
      WIN
      14.6
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      8524.T
      North Pacific Bank,Ltd.
      428.9
      442.5
      427.9
      440.6
      11.7
      3007800.0
      True
      False
      False
      WIN
      23.1
      2
      0
      1.00
      False
      False
      False
      NA
      -15.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      8473.T
      SBI Holdings, Inc.
      1777.9
      1783.4
      1768.0
      1779.9
      2.0
      3470800.0
      True
      False
      False
      WIN
      81.8
      3
      0
      1.00
      False
      False
      False
      NA
      -19.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      6460.T
      Sega Sammy Holdings Inc.
      2807.6
      2851.7
      2799.2
      2848.2
      40.7
      330700.0
      True
      False
      False
      WIN
      40.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      5714.T
      Dowa Holdings Co., Ltd.
      4374.0
      4435.0
      4351.0
      4435.0
      61.0
      103500.0
      True
      False
      False
      WIN
      177.4
      3
      0
      1.00
      False
      False
      False
      NA
      46.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      2127.T
      Nihon M&A Center Holdings Inc.
      575.0
      579.7
      571.0
      577.4
      2.5
      1758500.0
      True
      False
      False
      WIN
      2.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      5857.T
      ARE Holdings, Inc.
      1780.0
      1818.0
      1779.1
      1818.0
      37.9
      181700.0
      True
      False
      False
      WIN
      42.7
      2
      0
      1.00
      False
      False
      False
      NA
      -23.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      1605.T
      Inpex Corporation
      1758.2
      1785.1
      1751.0
      1783.6
      25.4
      5177400.0
      True
      False
      False
      WIN
      25.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      7267.T
      Honda Motor Co., Ltd.
      1352.7
      1370.8
      1352.2
      1364.9
      12.2
      16325000.0
      True
      False
      False
      WIN
      12.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      17.2
      1
      0
      1.00
    

    

      2025-04-18
      8550.T
      The Tochigi Bank, Ltd.
      273.4
      277.3
      270.5
      277.3
      3.9
      623000.0
      True
      False
      False
      WIN
      4.9
      3
      1
      0.75
      False
      False
      False
      NA
      -2.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      8714.T
      Senshu Ikeda Holdings, Inc.
      419.1
      428.0
      415.2
      428.0
      8.9
      1535000.0
      True
      False
      False
      WIN
      24.4
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-04-18
      3132.T
      Macnica Holdings, Inc.
      1829.1
      1843.9
      1823.2
      1834.0
      4.9
      384100.0
      True
      False
      False
      WIN
      -15.9
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      8346.T
      The Toho Bank, Ltd.
      328.9
      334.8
      326.9
      334.8
      5.9
      613400.0
      True
      False
      False
      WIN
      7.8
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      2767.T
      Tsuburaya Fields Holdings Inc.
      1810.0
      1864.0
      1803.0
      1830.0
      20.0
      494100.0
      True
      False
      False
      WIN
      42.1
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      9831.T
      Yamada Holdings Co., Ltd.
      434.6
      438.3
      433.0
      438.3
      3.7
      3406800.0
      True
      False
      False
      WIN
      2.3
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      8897.T
      MIRARTH HOLDINGS,Inc.
      482.9
      486.9
      481.9
      485.9
      3.0
      369600.0
      True
      False
      False
      WIN
      0.1
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      2432.T
      DeNA Co., Ltd.
      3459.0
      3555.0
      3435.0
      3555.0
      96.0
      8043600.0
      True
      False
      False
      WIN
      9.1
      1
      1
      0.50
      False
      False
      False
      NA
      393.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      4005.T
      Sumitomo Chemical Company, Limited
      323.1
      330.6
      318.4
      326.8
      3.8
      22611700.0
      True
      False
      False
      WIN
      2.0
      2
      2
      0.50
      False
      False
      False
      NA
      0.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      4246.T
      DaikyoNishikawa Corporation
      536.4
      547.1
      534.4
      547.1
      10.7
      121400.0
      True
      False
      False
      WIN
      10.7
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      8334.T
      The Gunma Bank, Ltd.
      1127.7
      1135.5
      1114.4
      1133.6
      5.9
      440600.0
      True
      False
      False
      WIN
      64.7
      4
      4
      0.50
      False
      False
      False
      NA
      14.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      7172.T
      Japan Investment Adviser Co., Ltd.
      1538.8
      1580.8
      1530.2
      1579.8
      41.0
      182000.0
      True
      False
      False
      WIN
      8.5
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      6113.T
      Amada Co., Ltd.
      1326.9
      1357.4
      1319.0
      1354.9
      28.0
      1223100.0
      True
      False
      False
      WIN
      9.2
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      5201.T
      AGC Inc.
      4073.4
      4110.7
      4070.5
      4104.9
      31.5
      373900.0
      True
      False
      False
      WIN
      -26.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      6703.T
      Oki Electric Industry Co., Ltd.
      883.0
      899.0
      883.0
      897.0
      14.0
      144000.0
      True
      False
      False
      WIN
      2.5
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      9064.T
      Yamato Holdings Co., Ltd.
      1952.2
      1995.3
      1938.8
      1992.8
      40.6
      1058800.0
      True
      False
      False
      WIN
      38.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      8601.T
      Daiwa Securities Group Inc.
      894.1
      903.0
      890.5
      900.0
      6.0
      4847300.0
      True
      False
      False
      WIN
      -9.2
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      1852.T
      Asanuma Corporation
      725.5
      740.2
      725.5
      740.2
      14.7
      331800.0
      True
      False
      False
      WIN
      17.5
      2
      4
      0.33
      False
      False
      False
      NA
      -3.8
      0
      1
      0.00
      False
      False
      False
      NA
      -3.8
      0
      1
      0.00
    

    

      2025-04-18
      8698.T
      Monex Group, Inc.
      659.5
      663.4
      656.5
      659.5
      0.0
      1355700.0
      True
      False
      False
      LOSE
      -21.9
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      4088.T
      Air Water Inc.
      1824.5
      1836.8
      1818.0
      1835.3
      10.8
      193800.0
      True
      False
      False
      WIN
      -11.4
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-22
      1878.T
      Daito Trust Construction Co.,Ltd.
      3019.1
      3069.1
      3013.3
      3045.6
      26.4
      1134500.0
      True
      True
      True
      NA
      20.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-22
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      3937.5
      4023.2
      3922.7
      4023.2
      85.6
      1562400.0
      True
      True
      True
      NA
      -78.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-22
      2914.T
      Japan Tobacco Inc.
      4043.6
      4066.5
      4021.6
      4064.5
      21.0
      3499700.0
      True
      True
      True
      NA
      -7.7
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-22
      2503.T
      Kirin Holdings Company, Limited
      2069.2
      2088.5
      2059.5
      2084.1
      15.0
      1584100.0
      True
      True
      True
      NA
      -18.3
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-22
      4523.T
      Eisai Co., Ltd.
      3923.5
      3974.7
      3903.8
      3974.7
      51.2
      939200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-23
      1878.T
      Daito Trust Construction Co.,Ltd.
      3050.5
      3064.2
      3038.7
      3064.2
      13.7
      1255500.0
      True
      False
      False
      WIN
      34.3
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-23
      2914.T
      Japan Tobacco Inc.
      4098.9
      4211.4
      4097.9
      4211.4
      112.5
      9814900.0
      True
      False
      False
      WIN
      104.8
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-23
      5108.T
      Bridgestone Corporation
      2860.8
      2895.6
      2841.5
      2895.6
      34.7
      4095400.0
      True
      True
      True
      NA
      -20.3
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-23
      2503.T
      Kirin Holdings Company, Limited
      2099.6
      2104.9
      2091.9
      2104.9
      5.3
      2644800.0
      True
      False
      False
      WIN
      -13.0
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-23
      1726.T
      Br. Holdings Corporation
      325.4
      328.3
      324.4
      328.3
      2.9
      61600.0
      True
      True
      True
      NA
      -6.6
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-23
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      4104.9
      4104.9
      3988.7
      4035.0
      -69.9
      1032100.0
      True
      False
      False
      LOSE
      -148.5
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-23
      4523.T
      Eisai Co., Ltd.
      4029.8
      4029.8
      3976.6
      4008.1
      -21.7
      1122200.0
      True
      False
      False
      LOSE
      -21.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-23
      3231.T
      Nomura Real Estate Holdings, Inc.
      864.1
      869.8
      856.0
      869.8
      5.7
      4843200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-24
      9301.T
      Mitsubishi Logistics Corporation
      935.9
      945.6
      935.5
      937.4
      1.6
      1231900.0
      True
      True
      True
      NA
      14.5
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-24
      5108.T
      Bridgestone Corporation
      2894.6
      2912.4
      2851.2
      2860.8
      -33.8
      3203000.0
      True
      False
      False
      LOSE
      -54.1
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-24
      1726.T
      Br. Holdings Corporation
      328.3
      328.3
      323.4
      327.3
      -1.0
      40000.0
      True
      False
      False
      LOSE
      -7.6
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-24
      8766.T
      Tokio Marine Holdings, Inc.
      5406.6
      5501.9
      5393.8
      5482.3
      75.7
      4364000.0
      True
      True
      True
      NA
      -185.0
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-24
      3231.T
      Nomura Real Estate Holdings, Inc.
      870.3
      872.7
      861.0
      863.9
      -6.4
      3632900.0
      False
      False
      False
      LOSE
      -6.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-24
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3029.6
      3077.5
      2999.3
      3057.0
      27.4
      3924200.0
      True
      True
      True
      NA
      -34.5
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      4776.T
      Cybozu, Inc.
      2920.3
      2978.5
      2896.6
      2929.2
      8.9
      318600.0
      True
      True
      True
      NA
      12.8
      1
      0
      1.00
      True
      False
      False
      NA
      9.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      5714.T
      Dowa Holdings Co., Ltd.
      4570.0
      4643.0
      4564.0
      4628.0
      58.0
      123900.0
      True
      True
      True
      NA
      177.4
      3
      0
      1.00
      False
      False
      False
      NA
      46.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      4503.T
      Astellas Pharma Inc.
      1341.4
      1355.6
      1334.1
      1348.7
      7.3
      5515400.0
      True
      True
      True
      NA
      9.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      8473.T
      SBI Holdings, Inc.
      1826.1
      1843.5
      1821.6
      1832.6
      6.5
      2384600.0
      True
      True
      True
      NA
      81.8
      3
      0
      1.00
      False
      False
      False
      NA
      -19.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      9301.T
      Mitsubishi Logistics Corporation
      944.1
      953.4
      941.8
      947.8
      3.7
      1705800.0
      True
      False
      False
      WIN
      18.2
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      8331.T
      The Chiba Bank, Ltd.
      1204.7
      1214.1
      1193.4
      1206.2
      1.5
      1707000.0
      True
      True
      True
      NA
      42.6
      2
      1
      0.67
      False
      True
      False
      NA
      24.7
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      1332.T
      Nissui Corporation
      848.8
      858.4
      844.5
      854.7
      5.8
      822000.0
      True
      True
      True
      NA
      10.5
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      2327.0
      2343.0
      2296.5
      2332.5
      5.5
      415500.0
      False
      True
      False
      NA
      -2.9
      2
      1
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      2767.T
      Tsuburaya Fields Holdings Inc.
      1815.0
      1843.0
      1813.0
      1842.0
      27.0
      210300.0
      True
      True
      True
      NA
      42.1
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      4246.T
      DaikyoNishikawa Corporation
      552.9
      554.9
      549.0
      553.9
      1.0
      54600.0
      True
      True
      True
      NA
      10.7
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      6770.T
      Alps Alpine Co., Ltd.
      1405.9
      1426.6
      1400.5
      1414.3
      8.4
      932200.0
      True
      True
      True
      NA
      -7.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      6113.T
      Amada Co., Ltd.
      1379.0
      1393.8
      1376.6
      1387.9
      8.8
      900000.0
      True
      True
      True
      NA
      9.2
      2
      2
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      5105.T
      Toyo Tire Corporation
      2479.6
      2508.1
      2469.5
      2508.1
      28.5
      600000.0
      True
      True
      True
      NA
      50.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      6703.T
      Oki Electric Industry Co., Ltd.
      924.0
      939.0
      918.0
      930.0
      6.0
      389100.0
      True
      True
      True
      NA
      2.5
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      7261.T
      Mazda Motor Corporation
      831.4
      859.3
      831.3
      856.8
      25.4
      10078100.0
      True
      True
      True
      NA
      -4.7
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      9147.T
      Nippon Express Holdings, Inc.
      2489.6
      2516.2
      2478.0
      2503.2
      13.5
      1112400.0
      True
      True
      True
      NA
      2.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      2982.T
      A.D.Works Group Co.,Ltd.
      241.8
      258.1
      241.8
      255.2
      13.4
      1410000.0
      True
      True
      True
      NA
      2.9
      2
      2
      0.50
      False
      True
      False
      NA
      -2.9
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      3546.T
      Alleanza Holdings Co., Ltd.
      1008.4
      1016.3
      1008.4
      1015.3
      6.9
      7800.0
      True
      True
      True
      NA
      1.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      3105.T
      Nisshinbo Holdings Inc.
      801.9
      815.2
      800.3
      811.2
      9.3
      678300.0
      True
      True
      True
      NA
      5.4
      1
      1
      0.50
      False
      False
      False
      NA
      -11.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3092.2
      3136.1
      3081.4
      3114.6
      22.5
      3532700.0
      True
      False
      False
      WIN
      -12.0
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      7259.T
      Aisin Corporation
      1564.4
      1742.3
      1558.9
      1712.7
      148.3
      12066400.0
      True
      True
      True
      NA
      -24.9
      1
      3
      0.25
      False
      False
      False
      NA
      -41.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      8591.T
      ORIX Corporation
      2803.5
      2833.3
      2803.5
      2822.6
      19.0
      2841200.0
      True
      True
      True
      NA
      -54.6
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      8766.T
      Tokio Marine Holdings, Inc.
      5534.4
      5559.0
      5452.8
      5471.5
      -62.9
      4613200.0
      True
      False
      False
      LOSE
      -247.9
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      5831.T
      Shizuoka Financial Group,Inc.
      1502.5
      1518.2
      1497.1
      1515.2
      12.8
      1779700.0
      True
      True
      True
      NA
      -49.8
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      5938.T
      LIXIL Corporation
      1604.0
      1622.0
      1600.6
      1613.7
      9.8
      1008900.0
      True
      True
      True
      NA
      -7.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      4208.T
      UBE Corporation
      2009.2
      2037.0
      2005.3
      2033.1
      23.9
      685000.0
      True
      True
      True
      NA
      -28.2
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      5019.T
      Idemitsu Kosan Co.,Ltd.
      875.0
      877.2
      869.9
      875.3
      0.3
      3182600.0
      True
      True
      True
      NA
      -43.1
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      8088.T
      Iwatani Corporation
      1322.4
      1342.6
      1314.5
      1333.7
      11.3
      525600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      3941.T
      Rengo Co., Ltd.
      772.7
      790.7
      771.7
      784.8
      12.1
      953700.0
      True
      True
      True
      NA
      1.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      4373.T
      Simplex Holdings, Inc.
      752.5
      765.0
      749.0
      757.5
      5.0
      446400.0
      False
      True
      False
      NA
      14.0
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      2371.T
      Kakaku.com, Inc.
      2470.5
      2508.6
      2446.2
      2487.3
      16.8
      792800.0
      False
      True
      False
      NA
      38.8
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8524.T
      North Pacific Bank,Ltd.
      466.8
      471.7
      463.9
      470.7
      3.9
      1307800.0
      True
      True
      True
      NA
      23.1
      2
      0
      1.00
      False
      False
      False
      NA
      -15.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      4776.T
      Cybozu, Inc.
      2909.4
      2973.5
      2903.5
      2926.2
      16.8
      193800.0
      False
      False
      False
      WIN
      29.6
      2
      0
      1.00
      True
      False
      False
      NA
      9.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8550.T
      The Tochigi Bank, Ltd.
      308.5
      313.4
      308.5
      310.5
      2.0
      330500.0
      True
      True
      True
      NA
      4.9
      3
      1
      0.75
      False
      False
      False
      NA
      -2.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      2181.T
      Persol Holdings Co.,Ltd.
      247.2
      250.2
      246.4
      249.0
      1.9
      6178900.0
      True
      True
      True
      NA
      2.9
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8473.T
      SBI Holdings, Inc.
      1876.3
      1877.3
      1857.4
      1862.9
      -13.4
      2880200.0
      True
      False
      False
      LOSE
      68.4
      3
      1
      0.75
      False
      False
      False
      NA
      -19.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      5714.T
      Dowa Holdings Co., Ltd.
      4625.0
      4642.0
      4576.0
      4602.0
      -23.0
      111100.0
      True
      False
      False
      LOSE
      154.4
      3
      1
      0.75
      False
      False
      False
      NA
      46.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      1332.T
      Nissui Corporation
      846.7
      862.0
      845.4
      854.3
      7.6
      844400.0
      True
      False
      False
      WIN
      18.1
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8897.T
      MIRARTH HOLDINGS,Inc.
      487.9
      490.8
      485.9
      489.8
      2.0
      476000.0
      True
      True
      True
      NA
      0.1
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      3546.T
      Alleanza Holdings Co., Ltd.
      1012.4
      1032.0
      1012.4
      1032.0
      19.6
      16500.0
      True
      False
      False
      WIN
      20.6
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      4042.T
      Tosoh Corporation
      1949.3
      1964.9
      1942.4
      1952.2
      2.9
      780700.0
      True
      True
      True
      NA
      0.9
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      3105.T
      Nisshinbo Holdings Inc.
      815.4
      822.3
      814.6
      819.7
      4.3
      493800.0
      True
      False
      False
      WIN
      9.7
      2
      1
      0.67
      False
      False
      False
      NA
      -11.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      2350.0
      2378.0
      2338.0
      2362.0
      12.0
      492000.0
      False
      False
      False
      NA
      -2.9
      2
      1
      0.67
      True
      False
      False
      WIN
      12.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      5105.T
      Toyo Tire Corporation
      2517.7
      2563.0
      2512.9
      2551.0
      33.3
      725100.0
      True
      False
      False
      WIN
      83.9
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      4246.T
      DaikyoNishikawa Corporation
      554.9
      559.8
      551.0
      556.8
      2.0
      92900.0
      True
      False
      False
      WIN
      12.7
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8331.T
      The Chiba Bank, Ltd.
      1206.2
      1218.5
      1203.2
      1205.2
      -1.0
      1846300.0
      True
      False
      False
      LOSE
      41.6
      2
      2
      0.50
      False
      False
      False
      NA
      24.7
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      2767.T
      Tsuburaya Fields Holdings Inc.
      1850.0
      1877.0
      1833.0
      1839.0
      -11.0
      461000.0
      True
      False
      False
      LOSE
      31.1
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      4503.T
      Astellas Pharma Inc.
      1417.6
      1427.3
      1393.6
      1401.0
      -16.6
      9907900.0
      True
      False
      False
      LOSE
      -7.3
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      1726.T
      Br. Holdings Corporation
      325.4
      330.3
      325.4
      330.3
      4.9
      89500.0
      True
      True
      True
      NA
      -7.6
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      2982.T
      A.D.Works Group Co.,Ltd.
      257.1
      257.1
      253.3
      255.2
      -1.9
      620300.0
      True
      False
      False
      LOSE
      1.0
      2
      3
      0.40
      False
      False
      False
      NA
      -2.9
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      6113.T
      Amada Co., Ltd.
      1396.2
      1400.7
      1388.9
      1394.3
      -2.0
      2256200.0
      True
      False
      False
      LOSE
      7.2
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      5831.T
      Shizuoka Financial Group,Inc.
      1506.4
      1533.4
      1506.4
      1524.5
      18.1
      1354800.0
      True
      False
      False
      WIN
      -31.7
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      2587.T
      Suntory Beverage & Food Limited
      4834.0
      4873.0
      4824.3
      4853.5
      19.5
      532000.0
      True
      True
      True
      NA
      -61.4
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      6770.T
      Alps Alpine Co., Ltd.
      1414.3
      1435.0
      1407.4
      1407.4
      -6.9
      1210700.0
      True
      False
      False
      LOSE
      -14.7
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      9147.T
      Nippon Express Holdings, Inc.
      2504.6
      2519.1
      2490.1
      2499.3
      -5.3
      816200.0
      True
      False
      False
      LOSE
      -2.9
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      7261.T
      Mazda Motor Corporation
      861.4
      884.9
      854.1
      857.8
      -3.6
      10138800.0
      True
      False
      False
      LOSE
      -8.3
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      6703.T
      Oki Electric Industry Co., Ltd.
      945.0
      950.0
      933.0
      933.0
      -12.0
      372000.0
      True
      False
      False
      LOSE
      -9.5
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8591.T
      ORIX Corporation
      2775.7
      2800.6
      2758.6
      2770.8
      -4.9
      6856800.0
      True
      False
      False
      LOSE
      -59.5
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      7259.T
      Aisin Corporation
      1789.3
      1858.5
      1769.0
      1772.5
      -16.8
      9706600.0
      True
      False
      False
      LOSE
      -41.7
      1
      4
      0.20
      False
      False
      False
      NA
      -41.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8253.T
      Credit Saison Co., Ltd.
      3287.0
      3350.0
      3277.0
      3320.0
      33.0
      339500.0
      True
      True
      True
      NA
      -133.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8088.T
      Iwatani Corporation
      1347.0
      1356.9
      1341.6
      1346.0
      -1.0
      742300.0
      True
      False
      False
      LOSE
      -1.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8418.T
      Yamaguchi Financial Group, Inc.
      1593.6
      1612.8
      1593.1
      1602.5
      8.8
      302400.0
      True
      True
      True
      NA
      -66.3
      0
      3
      0.00
      False
      False
      False
      NA
      -36.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      4208.T
      UBE Corporation
      2033.1
      2041.9
      2025.3
      2029.2
      -3.9
      360700.0
      True
      False
      False
      LOSE
      -32.1
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      4768.T
      Otsuka Corporation
      3051.2
      3090.0
      3046.3
      3075.4
      24.3
      1074500.0
      True
      True
      True
      NA
      -2.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      2502.T
      Asahi Group Holdings, Ltd.
      1885.4
      1907.7
      1882.0
      1902.4
      17.0
      5211900.0
      False
      True
      False
      NA
      -8.7
      0
      2
      0.00
      True
      True
      True
      NA
      13.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      7984.T
      Kokuyo Co., Ltd.
      705.1
      726.1
      697.5
      708.8
      3.8
      1862400.0
      True
      True
      True
      NA
      -4.6
      0
      1
      0.00
      False
      False
      False
      NA
      -4.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8354.T
      Fukuoka Financial Group, Inc.
      3579.5
      3610.0
      3571.7
      3594.3
      14.7
      390400.0
      True
      True
      True
      NA
      -193.5
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      5019.T
      Idemitsu Kosan Co.,Ltd.
      881.0
      883.9
      875.3
      880.6
      -0.4
      5582600.0
      True
      False
      False
      LOSE
      -43.5
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8410.T
      Seven Bank, Ltd.
      250.9
      253.0
      250.9
      252.0
      1.2
      2672300.0
      True
      True
      True
      NA
      -0.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      5938.T
      LIXIL Corporation
      1621.1
      1631.8
      1614.7
      1619.1
      -2.0
      1219700.0
      True
      False
      False
      LOSE
      -9.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      3673.T
      Broadleaf Co., Ltd.
      657.6
      676.4
      657.6
      663.5
      6.0
      237200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      3673.T
      Broadleaf Co., Ltd.
      662.6
      686.4
      656.6
      686.4
      23.8
      256300.0
      True
      False
      False
      WIN
      23.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      4373.T
      Simplex Holdings, Inc.
      763.8
      767.5
      752.5
      753.8
      -10.0
      620000.0
      False
      False
      False
      NA
      14.0
      2
      0
      1.00
      True
      False
      False
      LOSE
      -10.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      2120.T
      LIFULL Co.,Ltd.
      141.6
      143.6
      139.7
      143.6
      1.9
      510100.0
      True
      True
      True
      NA
      3.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      2371.T
      Kakaku.com, Inc.
      2487.8
      2522.0
      2469.0
      2505.6
      17.8
      774600.0
      False
      False
      False
      NA
      38.8
      2
      0
      1.00
      True
      False
      False
      WIN
      17.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8524.T
      North Pacific Bank,Ltd.
      476.5
      485.3
      473.6
      481.4
      4.9
      1661500.0
      True
      False
      False
      WIN
      28.0
      3
      0
      1.00
      False
      False
      False
      NA
      -15.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8550.T
      The Tochigi Bank, Ltd.
      311.5
      316.3
      309.5
      314.4
      2.9
      411900.0
      True
      False
      False
      WIN
      7.8
      4
      1
      0.80
      False
      False
      False
      NA
      -2.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      2181.T
      Persol Holdings Co.,Ltd.
      252.0
      252.8
      249.0
      252.8
      0.8
      8962000.0
      True
      False
      False
      WIN
      3.7
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      4042.T
      Tosoh Corporation
      1975.7
      1977.6
      1948.8
      1965.4
      -10.3
      1007700.0
      True
      False
      False
      LOSE
      -9.4
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8604.T
      Nomura Holdings, Inc.
      770.0
      777.5
      765.2
      772.1
      2.1
      23420700.0
      True
      True
      True
      NA
      -5.2
      2
      2
      0.50
      False
      False
      False
      NA
      -18.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      7984.T
      Kokuyo Co., Ltd.
      707.0
      714.2
      704.4
      711.2
      4.3
      1018800.0
      True
      False
      False
      WIN
      -0.3
      1
      1
      0.50
      False
      False
      False
      NA
      -4.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8897.T
      MIRARTH HOLDINGS,Inc.
      488.8
      488.8
      484.9
      487.9
      -1.0
      484700.0
      False
      False
      False
      LOSE
      -0.9
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      3941.T
      Rengo Co., Ltd.
      780.0
      784.8
      773.6
      779.5
      -0.5
      1107000.0
      True
      False
      False
      LOSE
      1.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      5108.T
      Bridgestone Corporation
      2870.5
      2894.1
      2851.7
      2890.2
      19.8
      4394200.0
      True
      True
      True
      NA
      -54.1
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      2432.T
      DeNA Co., Ltd.
      3746.0
      3855.0
      3724.0
      3855.0
      109.0
      11869400.0
      True
      True
      True
      NA
      9.1
      1
      1
      0.50
      True
      False
      False
      NA
      393.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8698.T
      Monex Group, Inc.
      692.8
      706.6
      688.9
      700.7
      7.9
      2626300.0
      True
      True
      True
      NA
      -21.9
      1
      2
      0.33
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      1726.T
      Br. Holdings Corporation
      330.3
      330.3
      325.4
      328.3
      -2.0
      34000.0
      True
      False
      False
      LOSE
      -9.6
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8418.T
      Yamaguchi Financial Group, Inc.
      1618.2
      1656.0
      1611.8
      1649.1
      31.0
      530900.0
      True
      False
      False
      WIN
      -35.3
      1
      3
      0.25
      False
      False
      False
      NA
      -36.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      2587.T
      Suntory Beverage & Food Limited
      4873.0
      4892.5
      4839.9
      4861.3
      -11.7
      848200.0
      True
      False
      False
      LOSE
      -73.1
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8354.T
      Fukuoka Financial Group, Inc.
      3651.2
      3694.4
      3628.6
      3673.7
      22.6
      927200.0
      True
      False
      False
      WIN
      -170.9
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      3405.T
      Kuraray Co., Ltd.
      1603.3
      1619.3
      1598.0
      1611.5
      8.2
      1192900.0
      True
      True
      True
      NA
      -38.3
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      4768.T
      Otsuka Corporation
      3092.9
      3096.8
      3057.0
      3079.3
      -13.6
      1449400.0
      True
      False
      False
      LOSE
      -16.5
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      4523.T
      Eisai Co., Ltd.
      4034.7
      4071.1
      3974.7
      4053.4
      18.7
      1492500.0
      True
      True
      True
      NA
      -21.7
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8253.T
      Credit Saison Co., Ltd.
      3341.0
      3344.0
      3307.0
      3340.0
      -1.0
      426800.0
      True
      False
      False
      LOSE
      -134.7
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      2502.T
      Asahi Group Holdings, Ltd.
      1896.6
      1917.0
      1889.3
      1915.5
      18.9
      5851600.0
      False
      False
      False
      NA
      -8.7
      0
      2
      0.00
      True
      False
      False
      WIN
      32.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      6143.T
      Sodick Co., Ltd.
      724.2
      728.0
      715.4
      726.1
      1.9
      135500.0
      True
      True
      True
      NA
      -4.8
      0
      1
      0.00
      False
      True
      False
      NA
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8630.T
      Sompo Holdings, Inc.
      4563.9
      4617.0
      4528.5
      4569.8
      5.9
      4037800.0
      True
      True
      True
      NA
      -25.2
      0
      3
      0.00
      False
      True
      False
      NA
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8410.T
      Seven Bank, Ltd.
      252.4
      253.0
      249.6
      251.3
      -1.1
      3326000.0
      True
      False
      False
      LOSE
      -1.8
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      5471.T
      Daido Steel Co., Ltd.
      1053.1
      1059.4
      1042.2
      1053.5
      0.5
      597100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      5471.T
      Daido Steel Co., Ltd.
      1044.7
      1057.0
      1038.3
      1053.1
      8.4
      390100.0
      True
      False
      False
      WIN
      8.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      5334.T
      Niterra Co., Ltd.
      4578.0
      4728.6
      4508.1
      4699.1
      121.1
      2076900.0
      True
      True
      True
      NA
      167.1
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      6472.T
      NTN Corporation
      215.6
      219.0
      214.2
      217.5
      1.9
      1790800.0
      True
      True
      True
      NA
      1.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      6724.T
      Seiko Epson Corporation
      1951.2
      1994.4
      1940.4
      1981.6
      30.4
      1498700.0
      True
      True
      True
      NA
      48.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      5714.T
      Dowa Holdings Co., Ltd.
      4508.0
      4590.0
      4481.0
      4552.0
      44.0
      152000.0
      True
      True
      True
      NA
      154.4
      3
      1
      0.75
      True
      False
      False
      NA
      46.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      8604.T
      Nomura Holdings, Inc.
      777.7
      780.8
      768.3
      777.9
      0.2
      14108900.0
      True
      False
      False
      WIN
      -5.0
      3
      2
      0.60
      False
      False
      False
      NA
      -18.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      5108.T
      Bridgestone Corporation
      2894.6
      2910.5
      2882.5
      2901.8
      7.2
      1836800.0
      True
      False
      False
      WIN
      -46.9
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      4503.T
      Astellas Pharma Inc.
      1401.4
      1405.4
      1386.8
      1404.9
      3.4
      5161200.0
      True
      True
      True
      NA
      -7.3
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1722.2
      1760.6
      1714.9
      1757.8
      35.6
      1266900.0
      True
      True
      True
      NA
      -18.8
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      7270.T
      Subaru Corporation
      2528.5
      2556.9
      2506.4
      2552.5
      24.1
      2259200.0
      True
      True
      True
      NA
      -64.6
      1
      1
      0.50
      False
      False
      False
      NA
      42.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      2120.T
      LIFULL Co.,Ltd.
      144.5
      145.5
      142.6
      144.5
      0.0
      450700.0
      True
      False
      False
      LOSE
      3.8
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      4021.T
      Nissan Chemical Corporation
      4098.4
      4134.0
      4076.7
      4134.0
      35.5
      388900.0
      True
      True
      True
      NA
      -9.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      4523.T
      Eisai Co., Ltd.
      4063.3
      4098.7
      4042.6
      4085.9
      22.6
      791200.0
      True
      False
      False
      WIN
      0.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      9508.T
      Kyushu Electric Power Company, Incorporated
      1259.1
      1326.5
      1245.8
      1307.3
      48.2
      4991600.0
      True
      True
      True
      NA
      -11.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      6113.T
      Amada Co., Ltd.
      1394.3
      1417.4
      1387.4
      1410.5
      16.2
      913100.0
      True
      True
      True
      NA
      7.2
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      2432.T
      DeNA Co., Ltd.
      3799.0
      3830.0
      3701.0
      3704.0
      -95.0
      12162000.0
      True
      False
      False
      LOSE
      -85.9
      1
      2
      0.33
      True
      False
      False
      NA
      393.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      3405.T
      Kuraray Co., Ltd.
      1597.5
      1612.5
      1590.2
      1609.1
      11.6
      1265900.0
      True
      False
      False
      WIN
      -26.7
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      7261.T
      Mazda Motor Corporation
      829.6
      842.6
      826.2
      841.1
      11.5
      6058000.0
      True
      True
      True
      NA
      -8.3
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      4901.T
      FUJIFILM Holdings Corporation
      2922.3
      2984.7
      2910.4
      2969.4
      47.1
      3426300.0
      True
      True
      True
      NA
      -14.7
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      8698.T
      Monex Group, Inc.
      699.7
      699.7
      682.0
      682.0
      -17.7
      2113600.0
      False
      False
      False
      LOSE
      -39.6
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      8591.T
      ORIX Corporation
      2810.3
      2849.4
      2793.7
      2840.1
      29.8
      3955600.0
      True
      True
      True
      NA
      -59.5
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      8630.T
      Sompo Holdings, Inc.
      4554.0
      4554.0
      4488.1
      4531.4
      -22.6
      1812900.0
      False
      False
      False
      LOSE
      -47.8
      0
      4
      0.00
      True
      False
      False
      NA
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      6143.T
      Sodick Co., Ltd.
      720.3
      725.1
      710.6
      712.5
      -7.8
      126000.0
      True
      False
      False
      LOSE
      -12.6
      0
      2
      0.00
      False
      False
      False
      NA
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      1830.5
      1853.8
      1808.3
      1838.0
      7.4
      2620800.0
      True
      True
      True
      NA
      -54.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      4188.T
      Mitsubishi Chemical Group Corporation
      679.4
      686.1
      676.7
      684.3
      4.9
      3258400.0
      True
      True
      True
      NA
      -14.0
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      5019.T
      Idemitsu Kosan Co.,Ltd.
      869.0
      877.7
      865.6
      877.7
      8.7
      2976400.0
      True
      True
      True
      NA
      -43.5
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      8088.T
      Iwatani Corporation
      1321.4
      1350.0
      1319.4
      1346.0
      24.7
      772800.0
      True
      True
      True
      NA
      -1.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      7272.T
      Yamaha Motor Co., Ltd.
      1075.1
      1103.2
      1072.7
      1103.2
      28.1
      3035300.0
      True
      True
      True
      NA
      -31.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      8766.T
      Tokio Marine Holdings, Inc.
      5570.8
      5574.7
      5477.4
      5572.7
      2.0
      3636000.0
      True
      True
      True
      NA
      -247.9
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      9509.T
      Hokkaido Electric Power Company, Incorporated
      712.5
      766.8
      712.5
      766.8
      54.3
      18801900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      6526.T
      Socionext Inc.
      1532.8
      1624.9
      1526.8
      1600.7
      67.9
      11643900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      7762.T
      Citizen Watch Co., Ltd.
      801.1
      810.9
      795.2
      805.0
      3.9
      822500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      2133.4
      2158.9
      2129.0
      2147.6
      14.2
      381800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      7762.T
      Citizen Watch Co., Ltd.
      804.0
      810.9
      802.1
      808.9
      4.9
      747000.0
      True
      False
      False
      WIN
      4.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      6472.T
      NTN Corporation
      219.2
      221.5
      217.6
      220.0
      0.8
      3644100.0
      True
      False
      False
      WIN
      2.1
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      2164.3
      2191.3
      2153.5
      2177.6
      13.3
      469300.0
      True
      False
      False
      WIN
      13.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      5334.T
      Niterra Co., Ltd.
      4701.0
      4781.7
      4689.2
      4744.3
      43.3
      1221200.0
      True
      False
      False
      WIN
      210.4
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      9301.T
      Mitsubishi Logistics Corporation
      977.2
      994.5
      971.9
      989.6
      12.3
      2460900.0
      True
      True
      True
      NA
      18.2
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1760.6
      1789.5
      1758.7
      1782.8
      22.1
      900100.0
      True
      False
      False
      WIN
      3.3
      2
      1
      0.67
      True
      False
      False
      WIN
      22.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      6724.T
      Seiko Epson Corporation
      1894.8
      1912.9
      1861.4
      1884.0
      -10.8
      4040700.0
      False
      False
      False
      LOSE
      38.0
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      4021.T
      Nissan Chemical Corporation
      4141.9
      4251.5
      4138.9
      4231.7
      89.8
      402000.0
      True
      False
      False
      WIN
      80.2
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      9831.T
      Yamada Holdings Co., Ltd.
      457.9
      460.4
      455.9
      460.4
      2.5
      2816100.0
      True
      True
      True
      NA
      2.3
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      9508.T
      Kyushu Electric Power Company, Incorporated
      1301.4
      1322.0
      1294.5
      1312.7
      11.3
      2616400.0
      True
      False
      False
      WIN
      0.2
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      4503.T
      Astellas Pharma Inc.
      1403.9
      1429.3
      1400.0
      1423.4
      19.5
      5931000.0
      True
      False
      False
      WIN
      12.2
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      5714.T
      Dowa Holdings Co., Ltd.
      4566.0
      4578.0
      4526.0
      4535.0
      -31.0
      160500.0
      False
      False
      False
      LOSE
      123.4
      3
      2
      0.60
      True
      False
      False
      NA
      46.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      4901.T
      FUJIFILM Holdings Corporation
      3005.5
      3061.0
      2994.6
      3024.3
      18.8
      4142000.0
      True
      False
      False
      WIN
      4.1
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      8088.T
      Iwatani Corporation
      1342.1
      1354.9
      1335.2
      1346.5
      4.4
      750300.0
      True
      False
      False
      WIN
      3.4
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      7261.T
      Mazda Motor Corporation
      850.0
      861.1
      846.9
      853.9
      3.9
      8308000.0
      True
      False
      False
      WIN
      -4.4
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      6113.T
      Amada Co., Ltd.
      1424.7
      1435.1
      1415.4
      1428.7
      3.9
      969800.0
      True
      False
      False
      WIN
      11.1
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      1790.0
      1860.2
      1785.0
      1830.0
      40.1
      3642800.0
      True
      False
      False
      WIN
      -14.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      726.6
      740.3
      725.6
      736.4
      9.8
      232700.0
      True
      True
      True
      NA
      -6.8
      1
      2
      0.33
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      7270.T
      Subaru Corporation
      2602.1
      2635.0
      2572.6
      2586.4
      -15.7
      3615200.0
      True
      False
      False
      LOSE
      -80.3
      1
      2
      0.33
      False
      False
      False
      NA
      42.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      4188.T
      Mitsubishi Chemical Group Corporation
      688.3
      695.0
      687.5
      691.7
      3.4
      4613500.0
      True
      False
      False
      WIN
      -10.6
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      5019.T
      Idemitsu Kosan Co.,Ltd.
      880.8
      891.9
      878.6
      887.5
      6.8
      3064100.0
      True
      False
      False
      WIN
      -36.7
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      8591.T
      ORIX Corporation
      2830.8
      2843.5
      2799.6
      2799.6
      -31.2
      3995300.0
      True
      False
      False
      LOSE
      -90.7
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      8766.T
      Tokio Marine Holdings, Inc.
      5572.7
      5645.5
      5549.1
      5554.0
      -18.7
      4242300.0
      True
      False
      False
      LOSE
      -266.6
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      7272.T
      Yamaha Motor Co., Ltd.
      1118.7
      1121.1
      1107.1
      1108.5
      -10.2
      4010200.0
      True
      False
      False
      LOSE
      -41.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      8410.T
      Seven Bank, Ltd.
      252.7
      256.9
      251.7
      254.8
      2.1
      8324800.0
      True
      True
      True
      NA
      -1.8
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      6526.T
      Socionext Inc.
      1631.9
      1676.5
      1590.8
      1592.7
      -39.1
      11581500.0
      True
      False
      False
      LOSE
      -39.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      5563.T
      Nippon Denko Co., Ltd.
      254.5
      256.4
      252.6
      255.5
      1.0
      417100.0
      False
      True
      False
      NA
      -1.9
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      9509.T
      Hokkaido Electric Power Company, Incorporated
      761.8
      776.0
      730.4
      751.1
      -10.8
      16756800.0
      True
      False
      False
      LOSE
      -10.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      9506.T
      Tohoku Electric Power Company, Incorporated
      1002.8
      1024.4
      995.0
      1024.0
      21.1
      2240300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      9301.T
      Mitsubishi Logistics Corporation
      993.0
      999.4
      986.1
      995.0
      2.0
      1429600.0
      True
      False
      False
      WIN
      20.2
      4
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3222.6
      3297.3
      3218.7
      3279.6
      56.9
      19388800.0
      True
      True
      True
      NA
      58.9
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      8714.T
      Senshu Ikeda Holdings, Inc.
      438.8
      448.6
      437.8
      445.7
      6.9
      1377300.0
      False
      True
      False
      NA
      24.4
      3
      1
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-05-07
      9831.T
      Yamada Holdings Co., Ltd.
      463.0
      467.9
      461.7
      466.4
      3.4
      5641200.0
      True
      False
      False
      WIN
      5.7
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      8473.T
      SBI Holdings, Inc.
      1818.2
      1841.0
      1802.8
      1839.0
      20.9
      4114600.0
      True
      True
      True
      NA
      68.4
      3
      1
      0.75
      True
      True
      True
      NA
      -19.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      735.4
      741.3
      729.5
      740.3
      4.9
      157500.0
      True
      False
      False
      WIN
      -1.9
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      5214.T
      Nippon Electric Glass Co., Ltd.
      3273.3
      3302.3
      3258.8
      3288.8
      15.5
      349100.0
      True
      True
      True
      NA
      -2.9
      1
      1
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      2982.T
      A.D.Works Group Co.,Ltd.
      247.5
      257.1
      246.6
      257.1
      9.6
      578300.0
      True
      True
      True
      NA
      1.0
      2
      3
      0.40
      True
      True
      True
      NA
      -2.9
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      8410.T
      Seven Bank, Ltd.
      256.9
      258.9
      255.6
      257.6
      0.7
      6496900.0
      True
      False
      False
      WIN
      -1.1
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      8418.T
      Yamaguchi Financial Group, Inc.
      1601.0
      1613.8
      1570.0
      1613.8
      12.8
      671900.0
      True
      True
      True
      NA
      -35.3
      1
      3
      0.25
      True
      False
      False
      NA
      -36.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      8354.T
      Fukuoka Financial Group, Inc.
      3608.0
      3650.2
      3559.9
      3650.2
      42.2
      1031000.0
      True
      True
      True
      NA
      -170.9
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      4208.T
      UBE Corporation
      2032.1
      2042.9
      2025.3
      2038.5
      6.4
      398900.0
      True
      True
      True
      NA
      -32.1
      0
      3
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      5020.T
      ENEOS Holdings, Inc.
      680.9
      689.4
      675.2
      687.1
      6.3
      15889700.0
      True
      True
      True
      NA
      -1.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1724.4
      1733.8
      1700.3
      1724.9
      0.5
      51813300.0
      True
      True
      True
      NA
      -67.6
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      9506.T
      Tohoku Electric Power Company, Incorporated
      1023.0
      1025.9
      1004.8
      1016.1
      -6.9
      2275800.0
      True
      False
      False
      LOSE
      -6.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      5563.T
      Nippon Denko Co., Ltd.
      254.5
      256.4
      252.6
      255.5
      1.0
      405700.0
      False
      False
      False
      NA
      -1.9
      0
      1
      0.00
      True
      False
      False
      WIN
      1.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      6440.T
      Juki Corporation
      372.4
      377.3
      370.4
      375.3
      2.9
      63900.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      1860.T
      Toda Corporation
      871.1
      875.7
      864.2
      874.5
      3.4
      318500.0
      True
      True
      True
      NA
      13.2
      1
      0
      1.00
      True
      False
      False
      NA
      -15.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      2170.T
      Link and Motivation Inc.
      556.7
      567.5
      555.8
      567.5
      10.7
      225400.0
      True
      True
      True
      NA
      14.6
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      8714.T
      Senshu Ikeda Holdings, Inc.
      446.7
      446.7
      439.8
      444.7
      -2.0
      949000.0
      False
      False
      False
      NA
      24.4
      3
      1
      0.75
      True
      False
      False
      LOSE
      -2.0
      0
      1
      0.00
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-05-08
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3293.3
      3308.0
      3254.1
      3270.7
      -22.6
      9900500.0
      False
      False
      False
      LOSE
      36.3
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      8473.T
      SBI Holdings, Inc.
      1847.5
      1852.4
      1835.1
      1843.5
      -4.0
      2939600.0
      False
      False
      False
      LOSE
      64.4
      3
      2
      0.60
      True
      False
      False
      LOSE
      -23.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      5108.T
      Bridgestone Corporation
      2890.2
      2899.9
      2868.1
      2896.0
      5.8
      2000200.0
      True
      True
      True
      NA
      -46.9
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      1726.T
      Br. Holdings Corporation
      325.4
      334.2
      322.4
      327.3
      2.0
      210900.0
      False
      True
      False
      NA
      -9.6
      2
      4
      0.33
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      2982.T
      A.D.Works Group Co.,Ltd.
      257.1
      257.1
      247.5
      249.5
      -7.6
      513600.0
      False
      False
      False
      LOSE
      -6.6
      2
      4
      0.33
      True
      False
      False
      LOSE
      -10.5
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      5214.T
      Nippon Electric Glass Co., Ltd.
      3274.3
      3293.6
      3254.9
      3273.3
      -1.0
      202300.0
      True
      False
      False
      LOSE
      -3.9
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      8354.T
      Fukuoka Financial Group, Inc.
      3615.9
      3628.6
      3579.5
      3616.8
      1.0
      642500.0
      True
      False
      False
      WIN
      -169.9
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      4208.T
      UBE Corporation
      2136.2
      2178.2
      2090.8
      2154.3
      18.1
      1596500.0
      True
      False
      False
      WIN
      -14.0
      1
      3
      0.25
      True
      False
      False
      WIN
      18.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1718.0
      1741.7
      1716.0
      1737.7
      19.7
      38483300.0
      False
      False
      False
      WIN
      -47.9
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      8418.T
      Yamaguchi Financial Group, Inc.
      1592.6
      1602.0
      1584.3
      1591.2
      -1.5
      621900.0
      False
      False
      False
      LOSE
      -36.8
      1
      4
      0.20
      True
      False
      False
      NA
      -36.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      7259.T
      Aisin Corporation
      1760.6
      1781.9
      1738.9
      1781.9
      21.3
      2589000.0
      True
      True
      True
      NA
      -41.7
      1
      4
      0.20
      True
      False
      False
      NA
      -41.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      4568.T
      Daiichi Sankyo Company, Limited
      3559.0
      3569.9
      3473.1
      3565.0
      5.9
      5246100.0
      True
      True
      True
      NA
      -46.1
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      6471.T
      NSK Ltd.
      606.6
      610.8
      604.1
      606.7
      0.1
      1406500.0
      True
      True
      True
      NA
      -0.2
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      5020.T
      ENEOS Holdings, Inc.
      686.6
      688.0
      678.7
      685.0
      -1.7
      11079400.0
      True
      False
      False
      LOSE
      -3.2
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      6440.T
      Juki Corporation
      373.3
      379.2
      367.5
      377.3
      3.9
      90000.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      3626.T
      TIS Inc.
      4313.8
      4613.5
      4313.8
      4582.7
      268.9
      1408800.0
      True
      True
      True
      NA
      200.7
      2
      0
      1.00
      True
      False
      False
      NA
      191.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      2170.T
      Link and Motivation Inc.
      569.4
      584.1
      567.5
      583.1
      13.7
      391800.0
      True
      False
      False
      WIN
      28.3
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      1928.T
      Sekisui House, Ltd.
      3183.6
      3192.2
      3156.8
      3191.3
      7.7
      2118800.0
      True
      True
      True
      NA
      51.7
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      1860.T
      Toda Corporation
      877.0
      895.5
      873.1
      884.9
      7.9
      549300.0
      False
      False
      False
      WIN
      21.1
      2
      0
      1.00
      True
      False
      False
      NA
      -15.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      3003.T
      Hulic Co., Ltd.
      1462.7
      1490.1
      1457.9
      1482.9
      20.2
      2726200.0
      True
      True
      True
      NA
      0.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2025-05-09
      6178.T
      Japan Post Holdings Co., Ltd.
      1357.0
      1373.2
      1345.2
      1367.8
      10.8
      6215000.0
      False
      True
      False
      NA
      17.0
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      8795.T
      T&D Holdings, Inc.
      2997.9
      3019.5
      2968.4
      3010.7
      12.8
      1114500.0
      True
      True
      True
      NA
      245.6
      4
      1
      0.80
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      8750.T
      Dai-ichi Life Holdings, Inc.
      1034.3
      1049.5
      1027.9
      1045.1
      10.8
      8307200.0
      True
      True
      True
      NA
      95.4
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      6197.T
      Solasto Corporation
      438.1
      441.1
      435.2
      440.1
      2.0
      123500.0
      True
      True
      True
      NA
      3.9
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      2450.0
      2494.0
      2438.5
      2476.5
      26.5
      692400.0
      True
      True
      True
      NA
      -2.9
      2
      1
      0.67
      True
      False
      False
      NA
      12.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      6471.T
      NSK Ltd.
      613.8
      616.6
      607.8
      614.6
      0.8
      2349100.0
      True
      False
      False
      WIN
      0.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      5108.T
      Bridgestone Corporation
      2927.4
      2947.2
      2916.8
      2927.4
      0.0
      3773400.0
      True
      False
      False
      LOSE
      -46.9
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      2120.T
      LIFULL Co.,Ltd.
      142.6
      145.5
      141.6
      143.6
      1.0
      468300.0
      False
      True
      False
      NA
      3.8
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      4042.T
      Tosoh Corporation
      1988.4
      1999.2
      1979.1
      1991.3
      2.9
      1212900.0
      True
      True
      True
      NA
      -9.4
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      4005.T
      Sumitomo Chemical Company, Limited
      348.5
      353.1
      346.9
      353.1
      4.6
      10737900.0
      True
      True
      True
      NA
      2.0
      2
      2
      0.50
      True
      False
      False
      NA
      0.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      1726.T
      Br. Holdings Corporation
      326.3
      330.3
      321.5
      326.3
      0.0
      87000.0
      False
      False
      False
      NA
      -9.6
      2
      4
      0.33
      True
      False
      False
      LOSE
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      7259.T
      Aisin Corporation
      1797.7
      1814.5
      1781.9
      1785.3
      -12.4
      2440400.0
      False
      False
      False
      LOSE
      -54.1
      1
      5
      0.17
      True
      False
      False
      NA
      -41.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      8766.T
      Tokio Marine Holdings, Inc.
      5722.2
      5743.8
      5663.2
      5723.1
      1.0
      4045000.0
      True
      True
      True
      NA
      -266.6
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      4568.T
      Daiichi Sankyo Company, Limited
      3597.6
      3597.6
      3482.9
      3505.7
      -91.9
      7343100.0
      False
      False
      False
      LOSE
      -138.0
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      6966.T
      Mitsui High-tec, Inc.
      666.0
      678.7
      662.1
      675.7
      9.8
      724100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      6966.T
      Mitsui High-tec, Inc.
      680.6
      695.3
      679.6
      690.4
      9.8
      787900.0
      True
      False
      False
      WIN
      9.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      6178.T
      Japan Post Holdings Co., Ltd.
      1376.6
      1394.3
      1367.8
      1388.9
      12.3
      5757000.0
      False
      False
      False
      NA
      17.0
      2
      0
      1.00
      True
      False
      False
      WIN
      12.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      1928.T
      Sekisui House, Ltd.
      3217.1
      3231.5
      3197.0
      3220.0
      2.9
      1143500.0
      True
      False
      False
      WIN
      54.6
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      8804.T
      Tokyo Tatemono Co., Ltd.
      2517.4
      2531.4
      2486.0
      2531.4
      14.0
      890700.0
      True
      True
      True
      NA
      117.9
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      24.1
      1
      0
      1.00
    

    

      2025-05-12
      8795.T
      T&D Holdings, Inc.
      3027.4
      3061.8
      3006.7
      3052.9
      25.6
      938100.0
      True
      False
      False
      WIN
      271.2
      5
      1
      0.83
      True
      False
      False
      WIN
      25.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      3626.T
      TIS Inc.
      4562.8
      4600.6
      4489.4
      4558.9
      -4.0
      716000.0
      True
      False
      False
      LOSE
      196.7
      2
      1
      0.67
      True
      False
      False
      NA
      191.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      4042.T
      Tosoh Corporation
      2005.0
      2031.4
      2001.1
      2031.4
      26.4
      960200.0
      True
      False
      False
      WIN
      17.0
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      6197.T
      Solasto Corporation
      439.1
      439.1
      425.4
      425.4
      -13.7
      281200.0
      False
      False
      False
      LOSE
      -9.8
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      8750.T
      Dai-ichi Life Holdings, Inc.
      1057.8
      1066.6
      1036.8
      1053.4
      -4.4
      8948600.0
      True
      False
      False
      LOSE
      91.0
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      3003.T
      Hulic Co., Ltd.
      1490.6
      1499.2
      1485.3
      1487.2
      -3.4
      2182000.0
      True
      False
      False
      LOSE
      -2.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2025-05-12
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      2475.0
      2475.0
      2397.5
      2404.5
      -70.5
      555300.0
      False
      False
      False
      LOSE
      -73.4
      2
      2
      0.50
      True
      False
      False
      NA
      12.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      7203.T
      Toyota Motor Corporation
      2684.7
      2716.2
      2677.3
      2711.8
      27.1
      20208500.0
      False
      True
      False
      NA
      22.3
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -43.1
      0
      1
      0.00
    

    

      2025-05-12
      4732.T
      USS Co., Ltd.
      1424.5
      1435.3
      1419.1
      1428.4
      3.9
      780500.0
      True
      True
      True
      NA
      -8.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      2120.T
      LIFULL Co.,Ltd.
      145.5
      146.4
      141.6
      144.5
      -1.0
      549300.0
      False
      False
      False
      NA
      3.8
      1
      1
      0.50
      True
      False
      False
      LOSE
      -1.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      4005.T
      Sumitomo Chemical Company, Limited
      355.1
      356.8
      352.7
      354.3
      -0.8
      7055400.0
      True
      False
      False
      LOSE
      1.2
      2
      3
      0.40
      True
      False
      False
      NA
      0.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      5214.T
      Nippon Electric Glass Co., Ltd.
      3322.6
      3355.5
      3300.4
      3355.5
      32.9
      351600.0
      True
      True
      True
      NA
      -3.9
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3225.1
      3248.5
      3195.7
      3238.7
      13.7
      2006400.0
      False
      True
      False
      NA
      -12.0
      1
      2
      0.33
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      8766.T
      Tokio Marine Holdings, Inc.
      5821.5
      5851.9
      5779.2
      5832.3
      10.8
      3246000.0
      True
      False
      False
      WIN
      -255.8
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      9506.T
      Tohoku Electric Power Company, Incorporated
      1018.1
      1026.4
      1014.1
      1021.5
      3.4
      1794900.0
      True
      True
      True
      NA
      -6.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      9509.T
      Hokkaido Electric Power Company, Incorporated
      720.8
      760.3
      718.7
      760.3
      39.5
      8223500.0
      False
      True
      False
      NA
      -10.8
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      3407.T
      Asahi Kasei Corporation
      998.3
      1001.2
      984.5
      1000.2
      2.0
      4475800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      4980.T
      Dexerials Corporation
      1713.5
      1738.2
      1702.7
      1738.2
      24.7
      1055500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      9201.T
      Japan Airlines Co., Ltd.
      2710.6
      2746.6
      2707.2
      2746.6
      36.0
      2400800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      9201.T
      Japan Airlines Co., Ltd.
      2743.6
      2758.4
      2726.4
      2744.1
      0.5
      3154200.0
      True
      False
      False
      WIN
      0.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      4980.T
      Dexerials Corporation
      1817.2
      1932.8
      1733.8
      1895.3
      78.0
      3941600.0
      True
      False
      False
      WIN
      78.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      8804.T
      Tokyo Tatemono Co., Ltd.
      2540.1
      2562.3
      2499.0
      2507.7
      -32.4
      812700.0
      True
      False
      False
      LOSE
      85.5
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      24.1
      1
      0
      1.00
    

    

      2025-05-13
      4732.T
      USS Co., Ltd.
      1422.5
      1435.3
      1418.1
      1427.0
      4.4
      970200.0
      True
      False
      False
      WIN
      -3.8
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      7203.T
      Toyota Motor Corporation
      2810.3
      2835.9
      2802.9
      2806.8
      -3.4
      35248400.0
      False
      False
      False
      NA
      22.3
      1
      1
      0.50
      True
      False
      False
      LOSE
      -3.4
      0
      1
      0.00
      False
      False
      False
      NA
      -43.1
      0
      1
      0.00
    

    

      2025-05-13
      5201.T
      AGC Inc.
      4158.5
      4188.1
      4117.4
      4177.6
      19.1
      1691000.0
      False
      True
      False
      NA
      -26.8
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3286.6
      3287.6
      3221.2
      3234.8
      -51.8
      3146100.0
      False
      False
      False
      NA
      -12.0
      1
      2
      0.33
      True
      False
      False
      LOSE
      -51.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      5214.T
      Nippon Electric Glass Co., Ltd.
      3384.5
      3399.0
      3366.1
      3374.8
      -9.7
      298400.0
      True
      False
      False
      LOSE
      -13.6
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      6448.T
      Brother Industries, Ltd.
      2436.8
      2456.5
      2414.8
      2449.1
      12.3
      1096900.0
      False
      True
      False
      NA
      -29.4
      0
      2
      0.00
      True
      True
      True
      NA
      -78.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      9506.T
      Tohoku Electric Power Company, Incorporated
      1018.6
      1021.5
      994.5
      996.9
      -21.6
      1727000.0
      False
      False
      False
      LOSE
      -28.5
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      3407.T
      Asahi Kasei Corporation
      1009.1
      1009.1
      992.8
      1005.6
      -3.4
      6413400.0
      True
      False
      False
      LOSE
      -3.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      9509.T
      Hokkaido Electric Power Company, Incorporated
      758.0
      758.3
      733.2
      736.6
      -21.4
      4496000.0
      False
      False
      False
      NA
      -10.8
      0
      1
      0.00
      True
      False
      False
      LOSE
      -21.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      9021.T
      West Japan Railway Company
      3097.9
      3137.4
      3091.0
      3109.8
      11.8
      1911100.0
      True
      True
      True
      NA
      -30.1
      0
      2
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      8750.T
      Dai-ichi Life Holdings, Inc.
      1076.9
      1095.6
      1066.2
      1095.6
      18.6
      7477200.0
      True
      True
      True
      NA
      91.0
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      3289.T
      Tokyu Fudosan Holdings Corporation
      1038.7
      1050.0
      1022.5
      1043.1
      4.4
      2517100.0
      True
      True
      True
      NA
      -6.2
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      32.4
      1
      0
      1.00
    

    

      2025-05-14
      5201.T
      AGC Inc.
      4203.4
      4217.7
      4129.8
      4172.8
      -30.6
      1013200.0
      False
      False
      False
      NA
      -26.8
      1
      1
      0.50
      False
      False
      False
      LOSE
      -30.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      6481.T
      THK Co., Ltd.
      3534.0
      3581.9
      3465.4
      3569.7
      35.7
      756000.0
      False
      True
      False
      NA
      -54.5
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      4324.T
      Dentsu Group Inc.
      3133.0
      3179.0
      3132.0
      3147.0
      14.0
      1354600.0
      True
      True
      True
      NA
      -8.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      7172.T
      Japan Investment Adviser Co., Ltd.
      1618.0
      1645.7
      1595.1
      1640.9
      22.9
      198800.0
      True
      True
      True
      NA
      8.5
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      9021.T
      West Japan Railway Company
      3091.0
      3121.6
      3089.0
      3104.8
      13.8
      1672800.0
      False
      False
      False
      WIN
      -16.3
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      6448.T
      Brother Industries, Ltd.
      2421.2
      2479.0
      2421.2
      2453.0
      31.9
      836400.0
      False
      False
      False
      NA
      -29.4
      0
      2
      0.00
      True
      False
      False
      WIN
      -46.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      8630.T
      Sompo Holdings, Inc.
      4662.3
      4717.4
      4623.9
      4717.4
      55.1
      2184500.0
      True
      True
      True
      NA
      -47.8
      0
      4
      0.00
      True
      False
      False
      NA
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      6592.T
      Mabuchi Motor Co., Ltd.
      1026.5
      1041.9
      1024.1
      1038.8
      12.2
      602400.0
      True
      True
      True
      NA
      4.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      1860.T
      Toda Corporation
      865.8
      913.2
      844.8
      903.7
      37.9
      2489700.0
      True
      True
      True
      NA
      21.1
      2
      0
      1.00
      True
      False
      False
      NA
      -15.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      4776.T
      Cybozu, Inc.
      2919.3
      3146.1
      2909.4
      3096.8
      177.5
      468400.0
      True
      True
      True
      NA
      29.6
      2
      0
      1.00
      False
      False
      False
      NA
      9.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      6653.T
      Seiko Electric Co., Ltd.
      1251.0
      1271.4
      1242.2
      1266.5
      15.6
      50700.0
      False
      True
      False
      NA
      12.6
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      2181.T
      Persol Holdings Co.,Ltd.
      263.6
      267.8
      262.4
      265.0
      1.4
      5917900.0
      True
      True
      True
      NA
      3.7
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      4021.T
      Nissan Chemical Corporation
      4134.0
      4207.0
      4134.0
      4147.8
      13.8
      592700.0
      False
      True
      False
      NA
      80.2
      2
      1
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      3626.T
      TIS Inc.
      4498.3
      4530.1
      4465.6
      4522.2
      23.8
      711900.0
      True
      True
      True
      NA
      196.7
      2
      1
      0.67
      True
      False
      False
      NA
      191.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      4324.T
      Dentsu Group Inc.
      3130.0
      3250.0
      3130.0
      3207.0
      77.0
      1829000.0
      True
      False
      False
      WIN
      69.0
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      5108.T
      Bridgestone Corporation
      2894.6
      3003.1
      2863.7
      2920.6
      26.1
      7664800.0
      True
      True
      True
      NA
      -46.9
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      8750.T
      Dai-ichi Life Holdings, Inc.
      1059.3
      1085.8
      1019.1
      1044.6
      -14.7
      20317000.0
      True
      False
      False
      LOSE
      76.3
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      6481.T
      THK Co., Ltd.
      3551.9
      3564.1
      3465.4
      3486.1
      -65.8
      820600.0
      True
      False
      False
      NA
      -54.5
      1
      1
      0.50
      True
      False
      False
      LOSE
      -65.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2064.1
      2112.5
      2055.7
      2098.7
      34.6
      3357700.0
      True
      True
      True
      NA
      -14.1
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      3289.T
      Tokyu Fudosan Holdings Corporation
      1032.3
      1036.2
      1009.2
      1019.5
      -12.8
      3369800.0
      True
      False
      False
      LOSE
      -19.0
      1
      2
      0.33
      True
      False
      False
      LOSE
      -12.8
      0
      1
      0.00
      False
      False
      False
      NA
      32.4
      1
      0
      1.00
    

    

      2025-05-15
      6703.T
      Oki Electric Industry Co., Ltd.
      1260.0
      1277.0
      1252.0
      1264.0
      4.0
      867400.0
      True
      True
      True
      NA
      -9.5
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      7172.T
      Japan Investment Adviser Co., Ltd.
      1613.2
      1630.4
      1594.1
      1607.5
      -5.7
      216800.0
      True
      False
      False
      LOSE
      2.8
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      8630.T
      Sompo Holdings, Inc.
      4648.5
      4664.2
      4575.7
      4601.3
      -47.2
      2055300.0
      True
      False
      False
      LOSE
      -95.0
      0
      5
      0.00
      True
      False
      False
      NA
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      5938.T
      LIXIL Corporation
      1606.4
      1625.5
      1602.5
      1619.1
      12.7
      1167100.0
      True
      True
      True
      NA
      -9.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      6976.T
      Taiyo Yuden Co., Ltd.
      2365.1
      2524.0
      2339.0
      2480.1
      114.9
      6353000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      6976.T
      Taiyo Yuden Co., Ltd.
      2446.5
      2536.3
      2443.6
      2525.5
      78.9
      2705300.0
      True
      False
      False
      WIN
      78.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      5334.T
      Niterra Co., Ltd.
      4702.0
      4726.6
      4662.6
      4703.0
      1.0
      451000.0
      False
      True
      False
      NA
      210.4
      3
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      6653.T
      Seiko Electric Co., Ltd.
      1260.7
      1260.7
      1219.9
      1240.3
      -20.4
      72100.0
      False
      False
      False
      NA
      12.6
      1
      0
      1.00
      True
      False
      False
      LOSE
      -20.4
      0
      1
      0.00
      True
      False
      False
      LOSE
      -20.4
      0
      1
      0.00
    

    

      2025-05-16
      6592.T
      Mabuchi Motor Co., Ltd.
      1038.8
      1046.9
      1032.3
      1044.1
      5.3
      507000.0
      True
      False
      False
      WIN
      9.6
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      9201.T
      Japan Airlines Co., Ltd.
      2739.2
      2758.4
      2720.0
      2758.4
      19.2
      2181000.0
      True
      True
      True
      NA
      0.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      6460.T
      Sega Sammy Holdings Inc.
      2881.0
      2992.5
      2867.6
      2957.3
      76.3
      975300.0
      True
      True
      True
      NA
      40.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      6141.T
      DMG Mori Co., Ltd.
      2771.6
      2890.6
      2764.8
      2849.7
      78.1
      1934400.0
      True
      True
      True
      NA
      14.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      4776.T
      Cybozu, Inc.
      3116.5
      3279.3
      3087.0
      3254.6
      138.1
      449400.0
      True
      False
      False
      WIN
      167.7
      3
      0
      1.00
      False
      False
      False
      NA
      9.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      7211.T
      Mitsubishi Motors Corporation
      410.2
      418.1
      408.3
      416.2
      6.0
      5907000.0
      True
      True
      True
      NA
      1.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -4.0
      0
      1
      0.00
    

    

      2025-05-16
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5084.0
      5174.9
      5071.2
      5160.3
      76.3
      5631300.0
      True
      True
      True
      NA
      17.9
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      1860.T
      Toda Corporation
      908.4
      925.0
      888.9
      902.4
      -6.0
      1445600.0
      True
      False
      False
      LOSE
      15.1
      2
      1
      0.67
      True
      False
      False
      NA
      -15.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      2181.T
      Persol Holdings Co.,Ltd.
      268.3
      268.3
      261.3
      263.1
      -5.2
      5050500.0
      True
      False
      False
      LOSE
      -1.5
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      4021.T
      Nissan Chemical Corporation
      4164.6
      4283.0
      4061.9
      4112.2
      -52.3
      1127100.0
      False
      False
      False
      NA
      80.2
      2
      1
      0.67
      False
      False
      False
      LOSE
      -52.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2105.6
      2203.1
      2073.5
      2156.1
      50.5
      7262800.0
      True
      False
      False
      WIN
      36.4
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      6302.T
      Sumitomo Heavy Industries, Ltd.
      2871.2
      2891.0
      2860.1
      2891.0
      19.8
      357400.0
      True
      True
      True
      NA
      103.2
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      5108.T
      Bridgestone Corporation
      2920.6
      2969.4
      2896.5
      2969.4
      48.7
      3905800.0
      True
      False
      False
      WIN
      1.8
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      2768.T
      Sojitz Corporation
      3531.4
      3538.3
      3504.0
      3537.3
      5.9
      723500.0
      True
      True
      True
      NA
      -0.9
      3
      3
      0.50
      True
      False
      False
      NA
      -9.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      3626.T
      TIS Inc.
      4521.2
      4525.1
      4469.6
      4505.3
      -15.9
      621200.0
      False
      False
      False
      LOSE
      180.8
      2
      2
      0.50
      True
      False
      False
      NA
      191.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      6301.T
      Komatsu Ltd.
      4254.5
      4270.2
      4212.3
      4258.4
      3.9
      1816000.0
      True
      True
      True
      NA
      29.8
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      6703.T
      Oki Electric Industry Co., Ltd.
      1275.0
      1275.0
      1225.0
      1273.0
      -2.0
      1111600.0
      True
      False
      False
      LOSE
      -11.5
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      5938.T
      LIXIL Corporation
      1619.1
      1621.1
      1607.4
      1612.8
      -6.3
      1185900.0
      True
      False
      False
      LOSE
      -15.9
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      6143.T
      Sodick Co., Ltd.
      811.4
      846.3
      807.5
      831.8
      20.4
      519700.0
      True
      True
      True
      NA
      -12.6
      0
      2
      0.00
      True
      False
      False
      NA
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      9433.T
      KDDI Corporation
      2547.6
      2566.3
      2523.5
      2552.5
      4.9
      6869000.0
      False
      True
      False
      NA
      -11.3
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      8253.T
      Credit Saison Co., Ltd.
      3762.0
      3940.0
      3725.0
      3906.0
      144.0
      1960300.0
      True
      True
      True
      NA
      -134.7
      0
      3
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      6473.T
      JTEKT Corporation
      1120.6
      1124.5
      1102.5
      1124.0
      3.4
      931800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -9.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      5301.T
      Tokai Carbon Co., Ltd.
      955.8
      972.3
      949.2
      971.3
      15.5
      1524400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      5301.T
      Tokai Carbon Co., Ltd.
      965.5
      974.7
      961.9
      969.6
      4.2
      1270000.0
      True
      False
      False
      WIN
      4.2
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      5334.T
      Niterra Co., Ltd.
      4659.7
      4734.5
      4659.7
      4694.1
      34.5
      585500.0
      False
      False
      False
      NA
      210.4
      3
      0
      1.00
      False
      False
      False
      WIN
      34.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      7211.T
      Mitsubishi Motors Corporation
      418.2
      424.6
      417.3
      419.8
      1.6
      5938400.0
      True
      False
      False
      WIN
      2.7
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -4.0
      0
      1
      0.00
    

    

      2025-05-19
      6141.T
      DMG Mori Co., Ltd.
      2800.5
      2847.7
      2790.4
      2801.0
      0.5
      1012000.0
      True
      False
      False
      WIN
      15.4
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      6473.T
      JTEKT Corporation
      1110.3
      1135.3
      1105.9
      1121.6
      11.3
      861300.0
      False
      False
      False
      WIN
      11.3
      1
      0
      1.00
      True
      False
      False
      NA
      -9.1
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      9201.T
      Japan Airlines Co., Ltd.
      2778.6
      2802.8
      2772.7
      2802.8
      24.1
      3211200.0
      True
      False
      False
      WIN
      24.6
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      8550.T
      The Tochigi Bank, Ltd.
      331.0
      337.8
      327.1
      337.8
      6.8
      783700.0
      False
      True
      False
      NA
      7.8
      4
      1
      0.80
      True
      True
      True
      NA
      -2.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3573.5
      3652.0
      3551.9
      3646.1
      72.6
      2969500.0
      True
      True
      True
      NA
      18.2
      2
      1
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3375.8
      3421.9
      3358.1
      3403.3
      27.5
      10908100.0
      True
      True
      True
      NA
      36.3
      2
      1
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5112.3
      5131.9
      5008.6
      5008.6
      -103.7
      3486400.0
      True
      False
      False
      LOSE
      -85.8
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      8331.T
      The Chiba Bank, Ltd.
      1256.9
      1269.2
      1240.2
      1261.8
      4.9
      1906200.0
      True
      True
      True
      NA
      41.6
      2
      2
      0.50
      True
      False
      False
      NA
      24.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      4812.T
      Dentsu Soken Inc.
      2204.2
      2259.9
      2197.6
      2259.9
      55.8
      631200.0
      True
      True
      True
      NA
      19.7
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      6301.T
      Komatsu Ltd.
      4253.5
      4291.8
      4239.8
      4267.3
      13.7
      2129400.0
      True
      False
      False
      WIN
      43.5
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      8088.T
      Iwatani Corporation
      1411.6
      1442.2
      1405.7
      1429.4
      17.7
      929000.0
      False
      True
      False
      NA
      3.4
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      6302.T
      Sumitomo Heavy Industries, Ltd.
      2874.1
      2900.2
      2851.0
      2863.0
      -11.1
      345600.0
      False
      False
      False
      LOSE
      92.1
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      6460.T
      Sega Sammy Holdings Inc.
      2958.8
      2959.3
      2900.8
      2912.7
      -46.1
      667700.0
      False
      False
      False
      LOSE
      -5.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      2768.T
      Sojitz Corporation
      3507.9
      3532.4
      3487.3
      3496.1
      -11.8
      813500.0
      False
      False
      False
      LOSE
      -12.7
      3
      4
      0.43
      True
      False
      False
      NA
      -9.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      5831.T
      Shizuoka Financial Group,Inc.
      1526.0
      1555.9
      1515.7
      1555.9
      29.9
      1766200.0
      True
      True
      True
      NA
      -31.7
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      4236.8
      4284.0
      4220.0
      4260.4
      23.6
      598500.0
      False
      True
      False
      NA
      -148.5
      1
      2
      0.33
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      8253.T
      Credit Saison Co., Ltd.
      3855.0
      3910.0
      3817.0
      3871.0
      16.0
      850900.0
      True
      False
      False
      WIN
      -118.7
      1
      3
      0.25
      True
      False
      False
      WIN
      16.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1913.1
      1954.0
      1892.9
      1940.7
      27.6
      48631200.0
      True
      True
      True
      NA
      -47.9
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      6143.T
      Sodick Co., Ltd.
      843.4
      851.2
      830.8
      839.5
      -3.9
      254300.0
      True
      False
      False
      LOSE
      -16.5
      0
      3
      0.00
      True
      False
      False
      NA
      3.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      9433.T
      KDDI Corporation
      2522.0
      2524.5
      2487.1
      2504.3
      -17.7
      8275000.0
      False
      False
      False
      NA
      -11.3
      0
      1
      0.00
      True
      False
      False
      LOSE
      -17.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      8524.T
      North Pacific Bank,Ltd.
      555.3
      561.1
      551.4
      558.2
      2.9
      1333200.0
      True
      True
      True
      NA
      28.0
      3
      0
      1.00
      True
      False
      False
      NA
      -15.2
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      8550.T
      The Tochigi Bank, Ltd.
      340.8
      342.7
      335.9
      342.7
      2.0
      641600.0
      False
      False
      False
      NA
      7.8
      4
      1
      0.80
      True
      False
      False
      WIN
      -0.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3428.8
      3488.7
      3423.9
      3469.0
      40.2
      14445800.0
      False
      False
      False
      WIN
      76.5
      3
      1
      0.75
      True
      False
      False
      WIN
      40.2
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3689.3
      3708.0
      3636.3
      3677.5
      -11.8
      3932600.0
      True
      False
      False
      LOSE
      6.4
      2
      2
      0.50
      True
      False
      False
      LOSE
      -11.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      5831.T
      Shizuoka Financial Group,Inc.
      1569.7
      1597.6
      1558.9
      1571.1
      1.5
      2997400.0
      True
      False
      False
      WIN
      -30.2
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      8088.T
      Iwatani Corporation
      1448.6
      1456.0
      1436.3
      1439.2
      -9.4
      661300.0
      False
      False
      False
      NA
      3.4
      1
      1
      0.50
      True
      False
      False
      LOSE
      -9.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      8331.T
      The Chiba Bank, Ltd.
      1270.7
      1278.6
      1257.4
      1260.9
      -9.9
      2296600.0
      False
      False
      False
      LOSE
      31.7
      2
      3
      0.40
      True
      False
      False
      NA
      24.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      4262.4
      4304.7
      4233.8
      4247.6
      -14.8
      567000.0
      False
      False
      False
      NA
      -148.5
      1
      2
      0.33
      True
      False
      False
      LOSE
      -14.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      4812.T
      Dentsu Soken Inc.
      2246.8
      2250.1
      2168.1
      2177.9
      -68.9
      759900.0
      False
      False
      False
      LOSE
      -49.2
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1948.1
      1968.8
      1943.2
      1945.6
      -2.5
      52344600.0
      True
      False
      False
      LOSE
      -50.4
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      6871.T
      Micronics Japan Co., Ltd.
      3602.8
      3721.3
      3602.8
      3632.4
      29.6
      734500.0
      True
      True
      True
      NA
      -370.2
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      6965.T
      Hamamatsu Photonics K.K.
      1463.4
      1511.4
      1460.9
      1500.5
      37.1
      2594900.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      18.6
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-05-21
      8524.T
      North Pacific Bank,Ltd.
      559.2
      573.8
      557.3
      565.0
      5.8
      2325900.0
      False
      False
      False
      WIN
      33.8
      4
      0
      1.00
      True
      False
      False
      NA
      -15.2
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-21
      4324.T
      Dentsu Group Inc.
      3153.0
      3210.0
      3140.0
      3160.0
      7.0
      1055100.0
      True
      True
      True
      NA
      69.0
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-21
      8252.T
      Marui Group Co., Ltd.
      2934.7
      3017.0
      2929.3
      2968.0
      33.3
      1503600.0
      False
      True
      False
      NA
      -0.4
      2
      2
      0.50
      True
      True
      True
      NA
      -12.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-21
      8601.T
      Daiwa Securities Group Inc.
      921.7
      933.3
      917.8
      926.4
      4.7
      8141500.0
      False
      True
      False
      NA
      -9.2
      2
      3
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-21
      8591.T
      ORIX Corporation
      2907.0
      2914.8
      2889.9
      2914.8
      7.8
      3516400.0
      True
      True
      True
      NA
      -90.7
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-21
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2067.1
      2089.0
      2063.2
      2075.9
      8.8
      3844800.0
      True
      True
      True
      NA
      -31.4
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-21
      6871.T
      Micronics Japan Co., Ltd.
      3563.3
      3602.8
      3454.8
      3454.8
      -108.6
      988000.0
      False
      False
      False
      LOSE
      -478.8
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-21
      6965.T
      Hamamatsu Photonics K.K.
      1508.4
      1519.3
      1464.4
      1464.4
      -44.0
      2134400.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -25.4
      1
      1
      0.50
      True
      False
      False
      LOSE
      -44.0
      0
      1
      0.00
    

    

      2025-05-22
      4980.T
      Dexerials Corporation
      1829.1
      1995.5
      1827.6
      1947.6
      118.5
      1408800.0
      False
      True
      False
      NA
      78.0
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      4373.T
      Simplex Holdings, Inc.
      882.5
      913.8
      878.8
      901.2
      18.8
      579200.0
      True
      True
      True
      NA
      14.0
      2
      0
      1.00
      False
      False
      False
      NA
      -10.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      6417.T
      Sankyo Co., Ltd.
      2421.1
      2504.1
      2415.7
      2432.4
      11.3
      1524300.0
      True
      True
      True
      NA
      29.6
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      2127.T
      Nihon M&A Center Holdings Inc.
      668.2
      701.0
      662.5
      683.8
      15.6
      6200100.0
      True
      True
      True
      NA
      2.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      4324.T
      Dentsu Group Inc.
      3120.0
      3136.0
      3092.0
      3121.0
      1.0
      814700.0
      False
      False
      False
      WIN
      70.0
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3661.8
      3708.0
      3646.1
      3690.3
      28.5
      2099000.0
      True
      True
      True
      NA
      6.4
      2
      2
      0.50
      True
      False
      False
      NA
      -11.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      8252.T
      Marui Group Co., Ltd.
      2950.4
      2968.0
      2910.2
      2922.4
      -27.9
      754900.0
      False
      False
      False
      NA
      -0.4
      2
      2
      0.50
      True
      False
      False
      LOSE
      -40.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      7984.T
      Kokuyo Co., Ltd.
      724.7
      750.2
      723.0
      740.8
      16.0
      1800800.0
      False
      True
      False
      NA
      -0.3
      1
      1
      0.50
      False
      True
      False
      NA
      -4.1
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      6113.T
      Amada Co., Ltd.
      1401.6
      1405.1
      1386.4
      1402.6
      1.0
      1518300.0
      False
      True
      False
      NA
      11.1
      3
      3
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      2120.T
      LIFULL Co.,Ltd.
      149.3
      153.1
      148.3
      151.2
      1.9
      748000.0
      True
      True
      True
      NA
      3.8
      1
      1
      0.50
      True
      False
      False
      NA
      -1.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      8601.T
      Daiwa Securities Group Inc.
      915.0
      923.0
      913.0
      917.2
      2.2
      6172800.0
      False
      False
      False
      NA
      -9.2
      2
      3
      0.40
      True
      False
      False
      WIN
      2.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      8354.T
      Fukuoka Financial Group, Inc.
      3787.6
      3837.6
      3782.7
      3810.1
      22.6
      570200.0
      False
      True
      False
      NA
      -169.9
      2
      4
      0.33
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2064.7
      2118.7
      2057.4
      2116.8
      52.1
      5374700.0
      True
      False
      False
      WIN
      20.7
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      8591.T
      ORIX Corporation
      2889.9
      2928.5
      2880.6
      2888.5
      -1.5
      3497700.0
      False
      False
      False
      LOSE
      -92.2
      1
      6
      0.14
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      2146.T
      UT Group Co.,Ltd.
      149.2
      155.0
      148.9
      154.7
      5.5
      5881500.0
      True
      True
      True
      NA
      -0.7
      0
      2
      0.00
      True
      True
      True
      NA
      -0.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      2433.T
      Hakuhodo DY Holdings Inc
      1102.5
      1114.4
      1098.6
      1113.4
      10.9
      444800.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      4373.T
      Simplex Holdings, Inc.
      900.0
      911.2
      897.5
      905.0
      5.0
      340000.0
      True
      False
      False
      WIN
      19.0
      3
      0
      1.00
      False
      False
      False
      NA
      -10.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      4980.T
      Dexerials Corporation
      1961.4
      1967.3
      1915.5
      1915.5
      -45.9
      1090600.0
      False
      False
      False
      NA
      78.0
      1
      0
      1.00
      True
      False
      False
      LOSE
      -45.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      5411.T
      JFE Holdings, Inc.
      1611.1
      1618.5
      1606.7
      1613.6
      2.4
      1418100.0
      False
      True
      False
      NA
      5.7
      1
      0
      1.00
      True
      True
      True
      NA
      2.9
      1
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      2914.T
      Japan Tobacco Inc.
      4215.2
      4241.9
      4193.3
      4241.9
      26.7
      2865800.0
      True
      True
      True
      NA
      104.8
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      6417.T
      Sankyo Co., Ltd.
      2432.4
      2446.1
      2383.7
      2404.4
      -28.0
      1049800.0
      True
      False
      False
      LOSE
      1.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      6113.T
      Amada Co., Ltd.
      1422.3
      1437.5
      1411.5
      1428.2
      5.9
      1344700.0
      False
      False
      False
      NA
      11.1
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      5.9
      1
      0
      1.00
    

    

      2025-05-23
      8088.T
      Iwatani Corporation
      1436.8
      1453.0
      1431.3
      1451.5
      14.8
      877100.0
      True
      True
      True
      NA
      3.4
      1
      1
      0.50
      True
      False
      False
      NA
      -9.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      7984.T
      Kokuyo Co., Ltd.
      742.2
      747.1
      732.5
      739.1
      -3.2
      1223600.0
      False
      False
      False
      NA
      -0.3
      1
      1
      0.50
      False
      False
      False
      NA
      -4.1
      0
      1
      0.00
      True
      False
      False
      LOSE
      -3.2
      0
      1
      0.00
    

    

      2025-05-23
      7181.T
      Japan Post Insurance Co., Ltd.
      2985.0
      3039.2
      2984.0
      3025.4
      40.4
      1040900.0
      True
      True
      True
      NA
      19.9
      1
      1
      0.50
      True
      True
      True
      NA
      -9.2
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      2127.T
      Nihon M&A Center Holdings Inc.
      679.4
      682.2
      659.3
      664.5
      -14.9
      2524100.0
      True
      False
      False
      LOSE
      -12.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3690.3
      3705.0
      3657.9
      3665.8
      -24.5
      2118800.0
      True
      False
      False
      LOSE
      -18.1
      2
      3
      0.40
      True
      False
      False
      NA
      -11.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      2120.T
      LIFULL Co.,Ltd.
      155.0
      155.9
      151.2
      153.1
      -1.9
      1040900.0
      False
      False
      False
      LOSE
      1.9
      1
      2
      0.33
      True
      False
      False
      NA
      -1.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      8354.T
      Fukuoka Financial Group, Inc.
      3810.1
      3851.4
      3804.3
      3817.0
      6.9
      593400.0
      False
      False
      False
      NA
      -169.9
      2
      4
      0.33
      True
      False
      False
      WIN
      6.9
      1
      0
      1.00
      True
      False
      False
      WIN
      6.9
      1
      0
      1.00
    

    

      2025-05-23
      2146.T
      UT Group Co.,Ltd.
      156.5
      156.8
      152.4
      152.4
      -4.1
      5037000.0
      False
      False
      False
      LOSE
      -4.8
      0
      3
      0.00
      True
      False
      False
      LOSE
      -4.5
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      2433.T
      Hakuhodo DY Holdings Inc
      1108.0
      1117.3
      1107.5
      1115.9
      7.9
      402600.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      7.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      5411.T
      JFE Holdings, Inc.
      1652.7
      1669.8
      1631.2
      1639.5
      -13.2
      3352700.0
      False
      False
      False
      NA
      5.7
      1
      0
      1.00
      False
      False
      False
      LOSE
      -10.3
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      1605.T
      Inpex Corporation
      1823.5
      1827.3
      1812.9
      1826.3
      2.9
      2745700.0
      False
      True
      False
      NA
      25.4
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      8550.T
      The Tochigi Bank, Ltd.
      358.3
      363.2
      357.4
      360.3
      2.0
      626800.0
      True
      True
      True
      NA
      7.8
      4
      1
      0.80
      True
      False
      False
      NA
      -0.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      4704.T
      Trend Micro Incorporated
      10631.1
      10806.2
      10631.1
      10752.7
      121.6
      267700.0
      True
      True
      True
      NA
      78.8
      2
      1
      0.67
      True
      False
      False
      NA
      155.6
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      3626.T
      TIS Inc.
      4559.9
      4613.5
      4554.9
      4597.6
      37.7
      432200.0
      True
      True
      True
      NA
      180.8
      2
      2
      0.50
      False
      True
      False
      NA
      191.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      2914.T
      Japan Tobacco Inc.
      4236.2
      4262.9
      4221.9
      4221.9
      -14.3
      2860800.0
      False
      False
      False
      LOSE
      90.5
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      4901.T
      FUJIFILM Holdings Corporation
      3143.2
      3210.6
      3138.2
      3210.6
      67.4
      2103600.0
      False
      True
      False
      NA
      4.1
      2
      2
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      8088.T
      Iwatani Corporation
      1451.5
      1451.5
      1428.9
      1442.7
      -8.9
      585300.0
      True
      False
      False
      LOSE
      -5.5
      1
      2
      0.33
      True
      False
      False
      NA
      -9.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      7181.T
      Japan Post Insurance Co., Ltd.
      3054.0
      3056.9
      3014.6
      3040.2
      -13.8
      805800.0
      True
      False
      False
      LOSE
      6.1
      1
      2
      0.33
      True
      False
      False
      LOSE
      -23.0
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1914.1
      1929.4
      1905.7
      1926.4
      12.3
      31307200.0
      False
      True
      False
      NA
      -50.4
      1
      5
      0.17
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      3407.T
      Asahi Kasei Corporation
      971.7
      979.4
      969.5
      975.1
      3.4
      2996000.0
      True
      True
      True
      NA
      -3.4
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      1605.T
      Inpex Corporation
      1826.8
      1839.3
      1820.6
      1837.4
      10.6
      2331800.0
      False
      False
      False
      NA
      25.4
      1
      0
      1.00
      True
      False
      False
      WIN
      10.6
      1
      0
      1.00
      True
      False
      False
      WIN
      10.6
      1
      0
      1.00
    

    

      2025-05-27
      3673.T
      Broadleaf Co., Ltd.
      699.3
      717.1
      699.3
      712.1
      12.9
      294300.0
      True
      True
      True
      NA
      23.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      8550.T
      The Tochigi Bank, Ltd.
      358.3
      364.2
      351.5
      360.3
      2.0
      416200.0
      True
      False
      False
      WIN
      9.8
      5
      1
      0.83
      True
      False
      False
      NA
      -0.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      4704.T
      Trend Micro Incorporated
      10713.8
      10840.3
      10655.5
      10840.3
      126.4
      285300.0
      True
      False
      False
      WIN
      205.2
      3
      1
      0.75
      True
      False
      False
      NA
      155.6
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      4732.T
      USS Co., Ltd.
      1525.5
      1534.9
      1517.1
      1531.4
      5.9
      1126400.0
      True
      True
      True
      NA
      -3.8
      2
      1
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      3626.T
      TIS Inc.
      4614.4
      4648.2
      4603.5
      4632.3
      17.9
      419600.0
      True
      False
      False
      WIN
      198.7
      3
      2
      0.60
      False
      False
      False
      NA
      191.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      8334.T
      The Gunma Bank, Ltd.
      1158.1
      1163.5
      1147.3
      1163.0
      4.9
      691100.0
      True
      True
      True
      NA
      64.7
      4
      4
      0.50
      False
      False
      False
      NA
      14.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      7984.T
      Kokuyo Co., Ltd.
      736.1
      742.2
      731.3
      740.5
      4.4
      589600.0
      True
      True
      True
      NA
      -0.3
      1
      1
      0.50
      False
      False
      False
      NA
      -4.1
      0
      1
      0.00
      True
      False
      False
      NA
      -3.2
      0
      1
      0.00
    

    

      2025-05-27
      3407.T
      Asahi Kasei Corporation
      972.4
      993.8
      972.1
      987.4
      15.0
      5119500.0
      True
      False
      False
      WIN
      11.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      4901.T
      FUJIFILM Holdings Corporation
      3223.4
      3232.4
      3184.8
      3219.5
      -4.0
      2231500.0
      False
      False
      False
      NA
      4.1
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -4.0
      0
      1
      0.00
    

    

      2025-05-27
      2127.T
      Nihon M&A Center Holdings Inc.
      677.8
      696.8
      665.6
      688.1
      10.3
      3669200.0
      True
      True
      True
      NA
      -12.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      5831.T
      Shizuoka Financial Group,Inc.
      1605.0
      1620.2
      1598.1
      1620.2
      15.2
      1155200.0
      True
      True
      True
      NA
      -30.2
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      4523.T
      Eisai Co., Ltd.
      3827.0
      3862.5
      3814.2
      3860.5
      33.5
      1286600.0
      True
      True
      True
      NA
      0.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3656.9
      3691.3
      3627.5
      3690.3
      33.4
      1588200.0
      True
      True
      True
      NA
      -18.1
      2
      3
      0.40
      True
      False
      False
      NA
      -11.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      4208.T
      UBE Corporation
      2181.6
      2195.3
      2165.0
      2193.8
      12.2
      431200.0
      True
      True
      True
      NA
      -14.0
      1
      3
      0.25
      False
      False
      False
      NA
      18.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1916.6
      1948.1
      1909.2
      1948.1
      31.5
      29503000.0
      False
      False
      False
      NA
      -50.4
      1
      5
      0.17
      True
      False
      False
      WIN
      31.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      8304.T
      Aozora Bank, Ltd.
      1987.3
      2008.2
      1983.0
      2006.3
      19.0
      700500.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      3673.T
      Broadleaf Co., Ltd.
      715.1
      715.1
      700.2
      703.2
      -11.9
      201500.0
      True
      False
      False
      LOSE
      11.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      4732.T
      USS Co., Ltd.
      1537.3
      1539.8
      1524.5
      1528.0
      -9.4
      959500.0
      True
      False
      False
      LOSE
      -13.2
      2
      2
      0.50
      True
      False
      False
      LOSE
      -9.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      8334.T
      The Gunma Bank, Ltd.
      1165.5
      1169.9
      1147.3
      1148.3
      -17.2
      1200000.0
      False
      False
      False
      LOSE
      47.5
      4
      5
      0.44
      False
      False
      False
      NA
      14.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      5831.T
      Shizuoka Financial Group,Inc.
      1629.5
      1634.4
      1612.8
      1618.7
      -10.8
      1879400.0
      True
      False
      False
      LOSE
      -41.0
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3729.6
      3738.4
      3708.0
      3722.7
      -6.9
      2245900.0
      True
      False
      False
      LOSE
      -25.0
      2
      4
      0.33
      True
      False
      False
      NA
      -11.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      7984.T
      Kokuyo Co., Ltd.
      743.4
      746.4
      739.1
      741.7
      -1.7
      883200.0
      True
      False
      False
      LOSE
      -2.0
      1
      2
      0.33
      False
      False
      False
      NA
      -4.1
      0
      1
      0.00
      True
      False
      False
      NA
      -3.2
      0
      1
      0.00
    

    

      2025-05-28
      2127.T
      Nihon M&A Center Holdings Inc.
      693.2
      698.6
      681.8
      681.8
      -11.4
      2609000.0
      True
      False
      False
      LOSE
      -23.8
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      4523.T
      Eisai Co., Ltd.
      3885.1
      3889.0
      3849.7
      3864.4
      -20.7
      872300.0
      False
      False
      False
      LOSE
      -19.8
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      6703.T
      Oki Electric Industry Co., Ltd.
      1363.0
      1390.0
      1357.0
      1380.0
      17.0
      761700.0
      True
      True
      True
      NA
      -11.5
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      4208.T
      UBE Corporation
      2208.0
      2212.4
      2190.9
      2190.9
      -17.1
      402200.0
      True
      False
      False
      LOSE
      -31.1
      1
      4
      0.20
      False
      False
      False
      NA
      18.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      5076.T
      INFRONEER Holdings Inc.
      1167.0
      1169.9
      1160.1
      1167.5
      0.5
      499800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -23.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      8304.T
      Aozora Bank, Ltd.
      2012.1
      2022.8
      1996.1
      1996.1
      -16.0
      1050700.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -16.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      7762.T
      Citizen Watch Co., Ltd.
      848.0
      853.8
      848.0
      849.9
      2.0
      1291000.0
      True
      True
      True
      NA
      4.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      4373.T
      Simplex Holdings, Inc.
      916.2
      925.0
      912.5
      921.2
      5.0
      438800.0
      True
      True
      True
      NA
      19.0
      3
      0
      1.00
      False
      False
      False
      NA
      -10.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      2181.T
      Persol Holdings Co.,Ltd.
      262.2
      264.1
      260.9
      263.5
      1.4
      4982000.0
      True
      True
      True
      NA
      -1.5
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      8473.T
      SBI Holdings, Inc.
      2167.5
      2240.0
      2130.7
      2196.8
      29.3
      22746200.0
      True
      True
      True
      NA
      64.4
      3
      2
      0.60
      True
      False
      False
      NA
      -23.7
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      3769.T
      GMO Payment Gateway, Inc.
      8493.4
      8514.0
      8418.7
      8508.1
      14.7
      115200.0
      True
      True
      True
      NA
      -108.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      6113.T
      Amada Co., Ltd.
      1445.9
      1473.4
      1438.5
      1468.0
      22.1
      1293900.0
      True
      True
      True
      NA
      11.1
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.9
      1
      0
      1.00
    

    

      2025-05-29
      7181.T
      Japan Post Insurance Co., Ltd.
      3064.8
      3116.0
      3060.9
      3115.0
      50.2
      1074700.0
      True
      True
      True
      NA
      6.1
      1
      2
      0.33
      True
      False
      False
      NA
      -23.0
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      6703.T
      Oki Electric Industry Co., Ltd.
      1395.0
      1398.0
      1363.0
      1376.0
      -19.0
      604900.0
      True
      False
      False
      LOSE
      -30.5
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      2002.T
      Nisshin Seifun Group Inc.
      1705.2
      1719.5
      1704.7
      1709.1
      3.9
      750600.0
      True
      True
      True
      NA
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      6143.T
      Sodick Co., Ltd.
      870.5
      885.1
      869.6
      873.5
      2.9
      227000.0
      True
      True
      True
      NA
      -16.5
      0
      3
      0.00
      True
      False
      False
      NA
      3.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      5406.T
      Kobe Steel, Ltd.
      1603.9
      1627.9
      1601.0
      1620.1
      16.1
      2078000.0
      True
      True
      True
      NA
      -24.2
      0
      2
      0.00
      False
      False
      False
      NA
      -3.3
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      5076.T
      INFRONEER Holdings Inc.
      1171.4
      1172.4
      1162.6
      1165.0
      -6.4
      568900.0
      False
      False
      False
      LOSE
      -6.4
      0
      1
      0.00
      False
      False
      False
      NA
      -23.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      6440.T
      Juki Corporation
      346.9
      350.8
      344.9
      347.9
      1.0
      81600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      6869.T
      Sysmex Corporation
      2393.3
      2430.4
      2388.9
      2407.2
      13.9
      3075500.0
      True
      True
      True
      NA
      4.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      3861.T
      Oji Holdings Corporation
      657.6
      671.8
      656.5
      670.1
      12.4
      8627800.0
      True
      True
      True
      NA
      1.1
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      4373.T
      Simplex Holdings, Inc.
      920.0
      942.5
      911.2
      937.5
      17.5
      854800.0
      True
      False
      False
      WIN
      36.5
      4
      0
      1.00
      True
      False
      False
      NA
      -10.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      1808.T
      HASEKO Corporation
      2050.5
      2063.3
      2044.1
      2062.3
      11.8
      561300.0
      True
      True
      True
      NA
      6.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      7762.T
      Citizen Watch Co., Ltd.
      841.1
      849.0
      841.1
      846.0
      4.9
      1414500.0
      True
      False
      False
      WIN
      9.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4997.8
      5056.7
      4984.1
      5032.2
      34.4
      3479000.0
      True
      True
      True
      NA
      32.2
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      6440.T
      Juki Corporation
      344.9
      349.8
      343.9
      345.9
      1.0
      103900.0
      False
      False
      False
      WIN
      1.0
      1
      0
      1.00
      False
      False
      False
      NA
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      8795.T
      T&D Holdings, Inc.
      3239.7
      3300.6
      3209.2
      3257.4
      17.7
      3997900.0
      True
      True
      True
      NA
      271.2
      5
      1
      0.83
      True
      False
      False
      NA
      25.6
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      2181.T
      Persol Holdings Co.,Ltd.
      259.9
      265.7
      259.8
      264.5
      4.6
      6263700.0
      True
      False
      False
      WIN
      3.1
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      3546.T
      Alleanza Holdings Co., Ltd.
      992.7
      1010.4
      992.7
      1006.5
      13.7
      16800.0
      True
      True
      True
      NA
      20.6
      2
      1
      0.67
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      3769.T
      GMO Payment Gateway, Inc.
      8523.8
      8785.2
      8522.9
      8698.7
      174.9
      290200.0
      True
      False
      False
      WIN
      66.8
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      8473.T
      SBI Holdings, Inc.
      2167.0
      2202.3
      2148.1
      2180.9
      13.9
      9348000.0
      True
      False
      False
      WIN
      78.3
      4
      2
      0.67
      True
      False
      False
      NA
      -23.7
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      6113.T
      Amada Co., Ltd.
      1448.8
      1456.7
      1440.5
      1456.7
      7.9
      1951900.0
      True
      False
      False
      WIN
      19.0
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.9
      1
      0
      1.00
    

    

      2025-05-30
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      705.9
      724.6
      703.9
      721.6
      15.7
      170400.0
      True
      True
      True
      NA
      -1.9
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      2002.T
      Nisshin Seifun Group Inc.
      1704.7
      1716.0
      1703.2
      1712.6
      7.9
      826300.0
      True
      False
      False
      WIN
      6.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      3941.T
      Rengo Co., Ltd.
      728.7
      732.9
      724.9
      729.3
      0.6
      1246700.0
      True
      True
      True
      NA
      1.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      7181.T
      Japan Post Insurance Co., Ltd.
      3108.1
      3152.5
      3103.2
      3128.8
      20.7
      2530000.0
      True
      False
      False
      WIN
      26.8
      2
      2
      0.50
      True
      False
      False
      NA
      -23.0
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      6481.T
      THK Co., Ltd.
      3692.8
      3737.0
      3692.8
      3718.2
      25.4
      830800.0
      True
      True
      True
      NA
      -54.5
      1
      1
      0.50
      True
      False
      False
      NA
      -65.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      2767.T
      Tsuburaya Fields Holdings Inc.
      1803.0
      1945.0
      1781.0
      1924.0
      121.0
      1322900.0
      True
      True
      True
      NA
      31.1
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      3289.T
      Tokyu Fudosan Holdings Corporation
      1029.4
      1044.6
      1018.5
      1037.7
      8.4
      2315200.0
      True
      True
      True
      NA
      -19.0
      1
      2
      0.33
      False
      False
      False
      NA
      -12.8
      0
      1
      0.00
      True
      False
      False
      NA
      32.4
      1
      0
      1.00
    

    

      2025-05-30
      5406.T
      Kobe Steel, Ltd.
      1609.3
      1626.9
      1604.4
      1626.9
      17.6
      2259200.0
      True
      False
      False
      WIN
      -6.6
      1
      2
      0.33
      False
      False
      False
      NA
      -3.3
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      6143.T
      Sodick Co., Ltd.
      863.8
      886.1
      858.9
      879.3
      15.5
      286600.0
      True
      False
      False
      WIN
      -1.0
      1
      3
      0.25
      True
      False
      False
      NA
      3.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      8253.T
      Credit Saison Co., Ltd.
      3918.0
      3954.0
      3915.0
      3944.0
      26.0
      546800.0
      True
      True
      True
      NA
      -118.7
      1
      3
      0.25
      True
      True
      True
      NA
      16.0
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1504.2
      1547.2
      1501.3
      1529.2
      24.9
      4934500.0
      True
      True
      True
      NA
      -17.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      5563.T
      Nippon Denko Co., Ltd.
      242.0
      244.0
      241.1
      243.0
      1.0
      383300.0
      True
      True
      True
      NA
      -1.9
      0
      1
      0.00
      False
      True
      False
      NA
      1.0
      1
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      2433.T
      Hakuhodo DY Holdings Inc
      1095.6
      1122.3
      1091.2
      1118.3
      22.7
      668100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      7.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      2433.T
      Hakuhodo DY Holdings Inc
      1109.9
      1133.1
      1108.0
      1129.2
      19.2
      522600.0
      True
      False
      False
      WIN
      19.2
      1
      0
      1.00
      False
      False
      False
      NA
      7.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      1808.T
      HASEKO Corporation
      2073.1
      2117.3
      2065.2
      2115.3
      42.2
      1120700.0
      True
      False
      False
      WIN
      48.4
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      8795.T
      T&D Holdings, Inc.
      3238.7
      3508.0
      3220.0
      3391.1
      152.4
      4959300.0
      True
      False
      False
      WIN
      423.6
      6
      1
      0.86
      True
      False
      False
      NA
      25.6
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      3861.T
      Oji Holdings Corporation
      674.8
      680.3
      669.1
      672.0
      -2.8
      6379400.0
      True
      False
      False
      LOSE
      -1.7
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      5028.2
      5051.8
      4946.8
      4964.4
      -63.8
      2442200.0
      False
      False
      False
      LOSE
      -31.6
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      7956.T
      Pigeon Corporation
      1778.0
      1801.4
      1774.2
      1789.5
      11.5
      1185200.0
      True
      True
      True
      NA
      15.8
      1
      1
      0.50
      True
      False
      False
      NA
      -19.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      3546.T
      Alleanza Holdings Co., Ltd.
      1006.5
      1006.5
      994.7
      994.7
      -11.8
      12200.0
      True
      False
      False
      LOSE
      8.8
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      6869.T
      Sysmex Corporation
      2400.7
      2406.7
      2355.7
      2374.0
      -26.7
      1488300.0
      False
      False
      False
      LOSE
      -22.3
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1507.2
      1518.9
      1501.8
      1513.0
      5.9
      1986800.0
      False
      False
      False
      WIN
      -11.7
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      3289.T
      Tokyu Fudosan Holdings Corporation
      1034.3
      1046.1
      1030.8
      1043.6
      9.3
      1911200.0
      True
      False
      False
      WIN
      -9.7
      2
      2
      0.50
      False
      False
      False
      NA
      -12.8
      0
      1
      0.00
      False
      False
      False
      NA
      32.4
      1
      0
      1.00
    

    

      2025-06-02
      8253.T
      Credit Saison Co., Ltd.
      3920.0
      3983.0
      3916.0
      3983.0
      63.0
      622100.0
      True
      False
      False
      WIN
      -55.7
      2
      3
      0.40
      True
      False
      False
      WIN
      79.0
      2
      0
      1.00
      True
      False
      False
      WIN
      63.0
      1
      0
      1.00
    

    

      2025-06-02
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      715.7
      718.7
      707.9
      708.9
      -6.9
      140100.0
      True
      False
      False
      LOSE
      -8.8
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      2767.T
      Tsuburaya Fields Holdings Inc.
      1934.0
      1943.0
      1871.0
      1928.0
      -6.0
      525200.0
      True
      False
      False
      LOSE
      25.1
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      3941.T
      Rengo Co., Ltd.
      728.9
      730.9
      718.5
      721.5
      -7.4
      1173500.0
      True
      False
      False
      LOSE
      -6.3
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      6481.T
      THK Co., Ltd.
      3712.5
      3723.8
      3657.1
      3671.2
      -41.3
      763400.0
      True
      False
      False
      LOSE
      -95.8
      1
      2
      0.33
      True
      False
      False
      NA
      -65.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      5563.T
      Nippon Denko Co., Ltd.
      242.0
      243.0
      240.1
      240.1
      -1.9
      400000.0
      False
      False
      False
      LOSE
      -3.8
      0
      2
      0.00
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-03
      6770.T
      Alps Alpine Co., Ltd.
      1352.8
      1393.1
      1352.3
      1381.3
      28.6
      1524800.0
      True
      True
      True
      NA
      -14.7
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-03
      7956.T
      Pigeon Corporation
      1770.3
      1779.4
      1749.3
      1763.2
      -7.2
      1319700.0
      True
      False
      False
      LOSE
      8.6
      1
      2
      0.33
      True
      False
      False
      NA
      -19.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      5301.T
      Tokai Carbon Co., Ltd.
      979.5
      998.5
      977.1
      993.1
      13.6
      1247800.0
      True
      True
      True
      NA
      4.2
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      6178.T
      Japan Post Holdings Co., Ltd.
      1371.2
      1387.4
      1364.8
      1384.0
      12.8
      4663300.0
      True
      True
      True
      NA
      17.0
      2
      0
      1.00
      False
      False
      False
      NA
      12.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      3132.T
      Macnica Holdings, Inc.
      1797.6
      1829.6
      1791.2
      1821.2
      23.6
      297800.0
      True
      True
      True
      NA
      -15.9
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      3861.T
      Oji Holdings Corporation
      674.8
      685.1
      673.7
      680.2
      5.4
      7030700.0
      True
      True
      True
      NA
      -1.7
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      8604.T
      Nomura Holdings, Inc.
      859.8
      870.1
      858.9
      865.8
      6.1
      13180800.0
      True
      True
      True
      NA
      -5.0
      3
      2
      0.60
      False
      False
      False
      NA
      -18.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      6770.T
      Alps Alpine Co., Ltd.
      1393.1
      1420.7
      1392.2
      1411.4
      18.2
      1123600.0
      True
      False
      False
      WIN
      3.5
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      8601.T
      Daiwa Securities Group Inc.
      944.5
      960.0
      943.2
      950.9
      6.4
      5088300.0
      True
      True
      True
      NA
      -9.2
      2
      3
      0.40
      False
      False
      False
      NA
      2.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      8697.T
      Japan Exchange Group, Inc.
      1555.6
      1588.2
      1547.8
      1566.5
      10.8
      2955600.0
      True
      True
      True
      NA
      -35.8
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3816.0
      3841.5
      3808.1
      3833.6
      17.7
      2286900.0
      True
      True
      True
      NA
      -25.0
      2
      4
      0.33
      True
      False
      False
      NA
      -11.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      8630.T
      Sompo Holdings, Inc.
      4260.9
      4307.1
      4259.9
      4277.6
      16.7
      2873200.0
      True
      True
      True
      NA
      -95.0
      0
      5
      0.00
      False
      False
      False
      NA
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      5301.T
      Tokai Carbon Co., Ltd.
      987.8
      995.5
      979.5
      988.3
      0.5
      1033000.0
      True
      False
      False
      WIN
      4.7
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      3132.T
      Macnica Holdings, Inc.
      1793.2
      1814.4
      1785.3
      1810.9
      17.7
      609200.0
      False
      False
      False
      WIN
      1.8
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      6178.T
      Japan Post Holdings Co., Ltd.
      1338.3
      1363.8
      1310.7
      1318.1
      -20.2
      11406600.0
      False
      False
      False
      LOSE
      -3.2
      2
      1
      0.67
      False
      False
      False
      NA
      12.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      8604.T
      Nomura Holdings, Inc.
      865.6
      874.8
      861.7
      861.7
      -3.9
      12594500.0
      False
      False
      False
      LOSE
      -8.9
      3
      3
      0.50
      False
      False
      False
      NA
      -18.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      3673.T
      Broadleaf Co., Ltd.
      709.2
      741.9
      709.2
      718.1
      8.9
      271400.0
      True
      True
      True
      NA
      11.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      3861.T
      Oji Holdings Corporation
      677.7
      679.1
      672.0
      673.2
      -4.5
      3685300.0
      True
      False
      False
      LOSE
      -6.2
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      4295.8
      4357.8
      4288.0
      4337.2
      41.3
      704400.0
      True
      True
      True
      NA
      -148.5
      1
      2
      0.33
      False
      False
      False
      NA
      -14.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      8601.T
      Daiwa Securities Group Inc.
      950.0
      953.5
      940.7
      942.2
      -7.8
      5026600.0
      False
      False
      False
      LOSE
      -17.0
      2
      4
      0.33
      False
      False
      False
      NA
      2.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3794.4
      3812.0
      3758.0
      3767.9
      -26.5
      1843700.0
      False
      False
      False
      LOSE
      -51.5
      2
      5
      0.29
      True
      False
      False
      NA
      -11.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      8697.T
      Japan Exchange Group, Inc.
      1556.1
      1556.6
      1522.6
      1536.9
      -19.2
      2697700.0
      False
      False
      False
      LOSE
      -55.0
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      8630.T
      Sompo Holdings, Inc.
      4230.4
      4296.3
      4230.4
      4246.1
      15.7
      3409300.0
      False
      False
      False
      WIN
      -79.3
      1
      5
      0.17
      False
      False
      False
      NA
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      9006.T
      Keikyu Corporation
      1465.6
      1496.6
      1465.1
      1489.7
      24.1
      714300.0
      True
      True
      True
      NA
      -9.7
      0
      2
      0.00
      False
      False
      False
      NA
      4.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-06
      1605.T
      Inpex Corporation
      1889.2
      1896.9
      1885.8
      1895.4
      6.2
      3632600.0
      True
      True
      True
      NA
      25.4
      1
      0
      1.00
      False
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2025-06-06
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      4327.3
      4389.3
      4326.3
      4372.6
      45.3
      482200.0
      True
      False
      False
      WIN
      -103.2
      2
      2
      0.50
      False
      False
      False
      NA
      -14.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-06
      9006.T
      Keikyu Corporation
      1489.7
      1509.9
      1489.7
      1508.4
      18.7
      563600.0
      True
      False
      False
      WIN
      9.0
      1
      2
      0.33
      False
      False
      False
      NA
      4.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-06
      7172.T
      Japan Investment Adviser Co., Ltd.
      1662.9
      1704.9
      1661.9
      1702.0
      39.1
      210800.0
      True
      True
      True
      NA
      2.8
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-06
      3673.T
      Broadleaf Co., Ltd.
      712.1
      716.1
      705.2
      707.2
      -5.0
      154000.0
      True
      False
      False
      LOSE
      6.9
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-09
      3769.T
      GMO Payment Gateway, Inc.
      9060.3
      9112.3
      8945.3
      9072.1
      11.8
      185600.0
      True
      True
      True
      NA
      66.8
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-09
      6197.T
      Solasto Corporation
      405.9
      409.8
      402.0
      406.8
      1.0
      505200.0
      True
      True
      True
      NA
      -9.8
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-09
      1605.T
      Inpex Corporation
      1912.2
      1918.5
      1899.8
      1910.3
      -1.9
      3838900.0
      True
      False
      False
      LOSE
      23.5
      1
      1
      0.50
      False
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2025-06-09
      2767.T
      Tsuburaya Fields Holdings Inc.
      2014.0
      2061.0
      2011.0
      2034.0
      20.0
      407600.0
      True
      True
      True
      NA
      25.1
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-09
      7172.T
      Japan Investment Adviser Co., Ltd.
      1708.7
      1715.4
      1665.7
      1686.7
      -22.0
      282700.0
      True
      False
      False
      LOSE
      -19.2
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-09
      8766.T
      Tokio Marine Holdings, Inc.
      6109.5
      6163.6
      6102.7
      6120.4
      10.8
      2935900.0
      True
      True
      True
      NA
      -255.8
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-09
      6703.T
      Oki Electric Industry Co., Ltd.
      1471.0
      1519.0
      1466.0
      1473.0
      2.0
      733200.0
      True
      True
      True
      NA
      -30.5
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-09
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1952.0
      1957.5
      1945.1
      1954.0
      2.0
      23923200.0
      False
      True
      False
      NA
      -50.4
      1
      5
      0.17
      True
      True
      True
      NA
      31.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-09
      6526.T
      Socionext Inc.
      2185.4
      2336.1
      2177.5
      2311.3
      125.9
      16000000.0
      True
      True
      True
      NA
      -39.1
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      9201.T
      Japan Airlines Co., Ltd.
      2889.4
      2899.8
      2872.2
      2899.8
      10.3
      2251600.0
      True
      True
      True
      NA
      24.6
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      4503.T
      Astellas Pharma Inc.
      1377.0
      1388.3
      1369.2
      1383.9
      6.8
      4395900.0
      False
      True
      False
      NA
      12.2
      2
      1
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      2767.T
      Tsuburaya Fields Holdings Inc.
      2081.0
      2187.0
      2066.0
      2139.0
      58.0
      999600.0
      True
      False
      False
      WIN
      83.1
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      4151.T
      Kyowa Kirin Co., Ltd.
      2390.2
      2403.3
      2374.6
      2402.8
      12.7
      997900.0
      True
      True
      True
      NA
      -11.2
      1
      1
      0.50
      True
      False
      False
      NA
      17.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      6197.T
      Solasto Corporation
      410.8
      411.7
      405.9
      407.8
      -2.9
      678500.0
      True
      False
      False
      LOSE
      -12.7
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      3769.T
      GMO Payment Gateway, Inc.
      9125.1
      9125.1
      9000.3
      9048.5
      -76.6
      142100.0
      True
      False
      False
      LOSE
      -9.8
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      4523.T
      Eisai Co., Ltd.
      3942.2
      3966.8
      3902.8
      3955.0
      12.8
      880500.0
      False
      True
      False
      NA
      -19.8
      1
      2
      0.33
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      7984.T
      Kokuyo Co., Ltd.
      788.4
      797.4
      787.7
      791.1
      2.7
      960800.0
      True
      True
      True
      NA
      -2.0
      1
      2
      0.33
      True
      False
      False
      NA
      -4.1
      0
      1
      0.00
      True
      False
      False
      NA
      -3.2
      0
      1
      0.00
    

    

      2025-06-10
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1954.0
      1958.4
      1929.4
      1935.8
      -18.2
      40052300.0
      False
      False
      False
      NA
      -50.4
      1
      5
      0.17
      False
      False
      False
      LOSE
      13.3
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      6703.T
      Oki Electric Industry Co., Ltd.
      1487.0
      1512.0
      1471.0
      1480.0
      -7.0
      1154600.0
      False
      False
      False
      LOSE
      -37.5
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      8766.T
      Tokio Marine Holdings, Inc.
      6150.8
      6187.2
      6027.0
      6051.5
      -99.3
      4603000.0
      False
      False
      False
      LOSE
      -355.1
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      8016.T
      Onward Holdings Co., Ltd.
      545.0
      552.7
      545.0
      550.8
      5.8
      436100.0
      True
      True
      True
      NA
      -8.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      6526.T
      Socionext Inc.
      2344.0
      2357.9
      2286.5
      2297.9
      -46.1
      13526800.0
      True
      False
      False
      LOSE
      -85.2
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      4502.T
      Takeda Pharmaceutical Company Limited
      4222.7
      4268.6
      4219.7
      4266.6
      44.0
      2641900.0
      False
      True
      False
      NA
      -67.4
      0
      2
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      5471.T
      Daido Steel Co., Ltd.
      980.3
      998.0
      977.4
      998.0
      17.7
      603800.0
      True
      True
      True
      NA
      8.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      6966.T
      Mitsui High-tec, Inc.
      734.3
      771.4
      733.4
      766.6
      32.2
      2191000.0
      True
      True
      True
      NA
      9.8
      1
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      9201.T
      Japan Airlines Co., Ltd.
      2900.3
      2909.2
      2850.5
      2872.2
      -28.1
      2453700.0
      False
      False
      False
      LOSE
      -3.5
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      4503.T
      Astellas Pharma Inc.
      1387.3
      1398.0
      1381.9
      1385.3
      -2.0
      4119000.0
      False
      False
      False
      NA
      12.2
      2
      1
      0.67
      True
      False
      False
      LOSE
      -2.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      6770.T
      Alps Alpine Co., Ltd.
      1416.3
      1445.3
      1416.3
      1433.5
      17.2
      900100.0
      True
      True
      True
      NA
      3.5
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      8604.T
      Nomura Holdings, Inc.
      868.6
      872.5
      861.3
      870.0
      1.5
      11953200.0
      True
      True
      True
      NA
      -8.9
      3
      3
      0.50
      True
      False
      False
      NA
      -18.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      5201.T
      AGC Inc.
      4112.6
      4148.9
      4111.6
      4130.7
      18.2
      788400.0
      True
      True
      True
      NA
      -26.8
      1
      1
      0.50
      False
      False
      False
      NA
      -30.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      4005.T
      Sumitomo Chemical Company, Limited
      333.7
      338.6
      333.7
      338.6
      4.9
      6966000.0
      False
      True
      False
      NA
      1.2
      2
      3
      0.40
      True
      True
      True
      NA
      0.1
      1
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      2127.T
      Nihon M&A Center Holdings Inc.
      692.0
      699.2
      690.0
      696.4
      4.4
      1181500.0
      False
      True
      False
      NA
      -23.8
      1
      2
      0.33
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      4151.T
      Kyowa Kirin Co., Ltd.
      2426.3
      2433.1
      2401.4
      2417.0
      -9.3
      904900.0
      True
      False
      False
      LOSE
      -20.5
      1
      2
      0.33
      True
      False
      False
      NA
      17.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      4523.T
      Eisai Co., Ltd.
      4014.0
      4055.4
      3967.8
      4016.0
      2.0
      1145900.0
      False
      False
      False
      NA
      -19.8
      1
      2
      0.33
      True
      False
      False
      WIN
      2.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      8016.T
      Onward Holdings Co., Ltd.
      549.8
      556.5
      549.8
      555.6
      5.8
      452800.0
      True
      False
      False
      WIN
      -2.9
      1
      2
      0.33
      False
      False
      False
      NA
      0.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1623.1
      1661.5
      1623.1
      1659.6
      36.5
      1707300.0
      True
      True
      True
      NA
      -0.4
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      7984.T
      Kokuyo Co., Ltd.
      784.5
      788.4
      775.0
      782.8
      -1.7
      1269200.0
      False
      False
      False
      LOSE
      -3.7
      1
      3
      0.25
      True
      False
      False
      NA
      -4.1
      0
      1
      0.00
      True
      False
      False
      NA
      -3.2
      0
      1
      0.00
    

    

      2025-06-11
      4502.T
      Takeda Pharmaceutical Company Limited
      4300.9
      4341.9
      4249.1
      4272.5
      -28.3
      3614100.0
      False
      False
      False
      NA
      -67.4
      0
      2
      0.00
      True
      False
      False
      LOSE
      -28.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      5076.T
      INFRONEER Holdings Inc.
      1171.9
      1179.7
      1164.0
      1179.7
      7.8
      676600.0
      True
      True
      True
      NA
      -6.4
      0
      1
      0.00
      False
      False
      False
      NA
      -23.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      5471.T
      Daido Steel Co., Ltd.
      986.7
      1004.4
      981.0
      1001.9
      15.2
      994800.0
      True
      False
      False
      WIN
      23.6
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      3132.T
      Macnica Holdings, Inc.
      1878.3
      1909.3
      1876.3
      1909.3
      31.0
      420500.0
      True
      True
      True
      NA
      1.8
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      6966.T
      Mitsui High-tec, Inc.
      765.6
      768.5
      755.8
      762.6
      -2.9
      1064800.0
      True
      False
      False
      LOSE
      6.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      8604.T
      Nomura Holdings, Inc.
      869.9
      872.5
      864.5
      868.5
      -1.5
      8688400.0
      True
      False
      False
      LOSE
      -10.4
      3
      4
      0.43
      True
      False
      False
      NA
      -18.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      6770.T
      Alps Alpine Co., Ltd.
      1417.8
      1428.1
      1393.1
      1393.1
      -24.6
      1402900.0
      False
      False
      False
      LOSE
      -21.1
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      4005.T
      Sumitomo Chemical Company, Limited
      338.4
      348.4
      338.2
      345.4
      7.0
      13280100.0
      False
      False
      False
      NA
      1.2
      2
      3
      0.40
      True
      False
      False
      WIN
      7.1
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      2127.T
      Nihon M&A Center Holdings Inc.
      692.0
      701.5
      691.1
      699.3
      7.3
      1543300.0
      True
      False
      False
      NA
      -23.8
      1
      2
      0.33
      True
      False
      False
      WIN
      7.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      5201.T
      AGC Inc.
      4110.7
      4123.1
      4089.6
      4099.2
      -11.5
      976900.0
      True
      False
      False
      LOSE
      -38.3
      1
      2
      0.33
      False
      False
      False
      NA
      -30.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1655.6
      1655.6
      1634.4
      1640.8
      -14.8
      1042500.0
      True
      False
      False
      LOSE
      -15.2
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      5076.T
      INFRONEER Holdings Inc.
      1179.7
      1191.0
      1172.9
      1173.8
      -5.9
      759700.0
      True
      False
      False
      LOSE
      -12.3
      0
      2
      0.00
      False
      False
      False
      NA
      -23.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-13
      3132.T
      Macnica Holdings, Inc.
      1883.2
      1887.6
      1849.3
      1853.7
      -29.5
      445700.0
      False
      False
      False
      LOSE
      -27.7
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-13
      9021.T
      West Japan Railway Company
      3106.8
      3147.3
      3096.9
      3128.5
      21.7
      1643100.0
      True
      True
      True
      NA
      -16.3
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-13
      2331.T
      Alsok Co.,Ltd.
      994.1
      1008.9
      987.6
      1000.5
      6.4
      1296100.0
      True
      True
      True
      NA
      -11.9
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      6952.T
      Casio Computer Co.,Ltd.
      1051.6
      1059.5
      1047.2
      1056.0
      4.4
      710200.0
      True
      True
      True
      NA
      9.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      1808.T
      HASEKO Corporation
      2102.6
      2109.0
      2095.2
      2104.0
      1.5
      446300.0
      False
      True
      False
      NA
      48.4
      2
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      4980.T
      Dexerials Corporation
      2067.1
      2084.9
      2053.3
      2084.9
      17.8
      629200.0
      False
      True
      False
      NA
      78.0
      1
      0
      1.00
      False
      True
      False
      NA
      -45.9
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      8804.T
      Tokyo Tatemono Co., Ltd.
      2503.4
      2544.9
      2502.4
      2522.2
      18.8
      873500.0
      True
      True
      True
      NA
      85.5
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      24.1
      1
      0
      1.00
    

    

      2025-06-16
      4021.T
      Nissan Chemical Corporation
      4162.6
      4192.2
      4154.7
      4172.5
      9.9
      430400.0
      True
      True
      True
      NA
      80.2
      2
      1
      0.67
      False
      False
      False
      NA
      -52.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      4246.T
      DaikyoNishikawa Corporation
      624.1
      630.0
      618.3
      630.0
      5.9
      299200.0
      True
      True
      True
      NA
      12.7
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      9021.T
      West Japan Railway Company
      3157.1
      3199.5
      3156.1
      3168.0
      10.9
      1597600.0
      True
      False
      False
      WIN
      -5.4
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      8253.T
      Credit Saison Co., Ltd.
      4010.0
      4043.0
      3992.0
      4023.0
      13.0
      427900.0
      False
      True
      False
      NA
      -55.7
      2
      3
      0.40
      True
      True
      True
      NA
      79.0
      2
      0
      1.00
      True
      False
      False
      NA
      63.0
      1
      0
      1.00
    

    

      2025-06-16
      5831.T
      Shizuoka Financial Group,Inc.
      1671.7
      1682.5
      1662.4
      1673.7
      2.0
      1273400.0
      False
      True
      False
      NA
      -41.0
      2
      3
      0.40
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      2331.T
      Alsok Co.,Ltd.
      1001.9
      1014.8
      997.5
      1011.3
      9.4
      1199700.0
      True
      False
      False
      WIN
      -2.5
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      8601.T
      Daiwa Securities Group Inc.
      966.0
      979.3
      963.8
      967.6
      1.6
      5436900.0
      True
      True
      True
      NA
      -17.0
      2
      4
      0.33
      True
      True
      True
      NA
      2.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3712.9
      3742.3
      3698.1
      3736.4
      23.6
      1570000.0
      False
      True
      False
      NA
      -51.5
      2
      5
      0.29
      False
      True
      False
      NA
      -11.8
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      1878.T
      Daito Trust Construction Co.,Ltd.
      3104.3
      3113.1
      3093.6
      3108.3
      3.9
      900000.0
      True
      True
      True
      NA
      34.3
      2
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      6952.T
      Casio Computer Co.,Ltd.
      1057.5
      1064.9
      1053.6
      1061.4
      3.9
      551200.0
      True
      False
      False
      WIN
      13.5
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      1808.T
      HASEKO Corporation
      2099.1
      2107.0
      2090.8
      2105.5
      6.4
      289000.0
      False
      False
      False
      NA
      48.4
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      6.4
      1
      0
      1.00
    

    

      2025-06-17
      4980.T
      Dexerials Corporation
      2105.6
      2119.9
      2097.7
      2114.0
      8.4
      557300.0
      True
      False
      False
      NA
      78.0
      1
      0
      1.00
      False
      False
      False
      NA
      -45.9
      0
      1
      0.00
      True
      False
      False
      WIN
      8.4
      1
      0
      1.00
    

    

      2025-06-17
      7762.T
      Citizen Watch Co., Ltd.
      834.3
      841.1
      828.4
      840.2
      5.9
      1384800.0
      True
      True
      True
      NA
      9.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      8804.T
      Tokyo Tatemono Co., Ltd.
      2527.5
      2571.5
      2525.6
      2565.7
      38.1
      898300.0
      True
      False
      False
      WIN
      123.6
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      24.1
      1
      0
      1.00
    

    

      2025-06-17
      4021.T
      Nissan Chemical Corporation
      4176.4
      4220.8
      4171.5
      4200.1
      23.7
      469600.0
      True
      False
      False
      WIN
      103.9
      3
      1
      0.75
      False
      False
      False
      NA
      -52.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      2181.T
      Persol Holdings Co.,Ltd.
      272.0
      273.6
      271.2
      272.9
      1.0
      5799700.0
      True
      True
      True
      NA
      3.1
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      4246.T
      DaikyoNishikawa Corporation
      631.0
      640.7
      631.0
      637.8
      6.8
      108600.0
      True
      False
      False
      WIN
      19.5
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      5108.T
      Bridgestone Corporation
      2873.8
      2904.2
      2871.9
      2904.2
      30.4
      3897200.0
      True
      True
      True
      NA
      1.8
      5
      4
      0.56
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      7181.T
      Japan Post Insurance Co., Ltd.
      3221.4
      3245.1
      3203.7
      3236.2
      14.8
      620100.0
      False
      True
      False
      NA
      26.8
      2
      2
      0.50
      True
      True
      True
      NA
      -23.0
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1509.1
      1535.0
      1507.7
      1528.7
      19.5
      1649200.0
      True
      True
      True
      NA
      -11.7
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      6869.T
      Sysmex Corporation
      2434.9
      2447.7
      2421.0
      2436.4
      1.5
      1274800.0
      True
      True
      True
      NA
      -22.3
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      8601.T
      Daiwa Securities Group Inc.
      967.6
      972.6
      960.0
      969.2
      1.6
      4724900.0
      True
      False
      False
      WIN
      -15.4
      3
      4
      0.43
      True
      False
      False
      WIN
      3.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      8253.T
      Credit Saison Co., Ltd.
      4043.0
      4113.0
      4040.0
      4088.0
      45.0
      475900.0
      False
      False
      False
      NA
      -55.7
      2
      3
      0.40
      True
      False
      False
      WIN
      124.0
      3
      0
      1.00
      True
      False
      False
      NA
      63.0
      1
      0
      1.00
    

    

      2025-06-17
      5831.T
      Shizuoka Financial Group,Inc.
      1663.8
      1672.2
      1657.5
      1665.8
      2.0
      932600.0
      False
      False
      False
      NA
      -41.0
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      2.0
      1
      0
      1.00
    

    

      2025-06-17
      4005.T
      Sumitomo Chemical Company, Limited
      337.4
      347.6
      336.1
      347.5
      10.1
      10447600.0
      True
      True
      True
      NA
      1.2
      2
      3
      0.40
      False
      False
      False
      NA
      7.1
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      3673.T
      Broadleaf Co., Ltd.
      709.2
      721.1
      706.2
      711.2
      2.0
      166700.0
      True
      True
      True
      NA
      6.9
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      8088.T
      Iwatani Corporation
      1529.4
      1541.3
      1520.6
      1532.9
      3.5
      633500.0
      True
      True
      True
      NA
      -5.5
      1
      2
      0.33
      False
      False
      False
      NA
      -9.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      4151.T
      Kyowa Kirin Co., Ltd.
      2418.0
      2438.5
      2408.7
      2419.4
      1.5
      713200.0
      True
      True
      True
      NA
      -20.5
      1
      2
      0.33
      True
      False
      False
      NA
      17.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3724.7
      3749.2
      3721.7
      3736.4
      11.8
      1287100.0
      False
      False
      False
      NA
      -51.5
      2
      5
      0.29
      False
      False
      False
      NA
      -11.8
      0
      1
      0.00
      True
      False
      False
      WIN
      11.8
      1
      0
      1.00
    

    

      2025-06-17
      4088.T
      Air Water Inc.
      2066.9
      2086.1
      2061.0
      2077.8
      10.8
      565800.0
      True
      True
      True
      NA
      -11.4
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      8698.T
      Monex Group, Inc.
      700.7
      714.4
      698.7
      714.4
      13.7
      5233600.0
      True
      True
      True
      NA
      -39.6
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      7259.T
      Aisin Corporation
      1758.6
      1784.3
      1752.7
      1777.9
      19.3
      1539500.0
      True
      True
      True
      NA
      -54.1
      1
      5
      0.17
      False
      False
      False
      NA
      -41.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      4768.T
      Otsuka Corporation
      2852.1
      2892.4
      2850.6
      2877.3
      25.2
      805300.0
      True
      True
      True
      NA
      -16.5
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      2371.T
      Kakaku.com, Inc.
      2640.3
      2733.4
      2640.3
      2697.8
      57.4
      797400.0
      True
      True
      True
      NA
      38.8
      2
      0
      1.00
      True
      False
      False
      NA
      17.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      7762.T
      Citizen Watch Co., Ltd.
      836.3
      851.9
      836.3
      849.0
      12.7
      1108900.0
      True
      False
      False
      WIN
      22.5
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      1878.T
      Daito Trust Construction Co.,Ltd.
      3104.3
      3138.6
      3101.4
      3123.9
      19.6
      1318500.0
      True
      False
      False
      WIN
      53.9
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      4776.T
      Cybozu, Inc.
      3432.1
      3555.4
      3432.1
      3506.1
      74.0
      209200.0
      True
      True
      True
      NA
      167.7
      3
      0
      1.00
      False
      False
      False
      NA
      9.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      2164.8
      2188.9
      2160.9
      2170.2
      5.4
      763400.0
      True
      True
      True
      NA
      13.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      2181.T
      Persol Holdings Co.,Ltd.
      276.4
      281.7
      275.4
      280.6
      4.2
      10612700.0
      True
      False
      False
      WIN
      7.3
      6
      2
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      9831.T
      Yamada Holdings Co., Ltd.
      440.0
      444.4
      439.9
      443.8
      3.8
      1821400.0
      True
      True
      True
      NA
      5.7
      3
      1
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      9101.T
      Nippon Yusen Kabushiki Kaisha
      4965.6
      4991.0
      4931.3
      4974.4
      8.8
      2257100.0
      True
      True
      True
      NA
      -85.8
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      6869.T
      Sysmex Corporation
      2415.1
      2455.7
      2415.1
      2451.2
      36.1
      1830200.0
      True
      False
      False
      WIN
      13.8
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1518.9
      1548.2
      1518.9
      1542.3
      23.4
      2510800.0
      True
      False
      False
      WIN
      11.7
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      5108.T
      Bridgestone Corporation
      2877.7
      2923.5
      2868.1
      2923.5
      45.8
      4756400.0
      True
      False
      False
      WIN
      47.6
      6
      4
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      3626.T
      TIS Inc.
      4784.1
      4869.5
      4763.3
      4844.7
      60.5
      536800.0
      True
      True
      True
      NA
      198.7
      3
      2
      0.60
      False
      True
      False
      NA
      191.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      3673.T
      Broadleaf Co., Ltd.
      709.2
      719.1
      708.2
      711.2
      2.0
      122800.0
      True
      False
      False
      WIN
      8.9
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      4151.T
      Kyowa Kirin Co., Ltd.
      2406.7
      2440.9
      2406.7
      2430.2
      23.4
      1028700.0
      True
      False
      False
      WIN
      2.9
      2
      2
      0.50
      True
      False
      False
      NA
      17.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      7181.T
      Japan Post Insurance Co., Ltd.
      3242.1
      3259.9
      3234.2
      3244.1
      2.0
      745800.0
      False
      False
      False
      NA
      26.8
      2
      2
      0.50
      False
      False
      False
      WIN
      -21.0
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      8088.T
      Iwatani Corporation
      1532.9
      1577.8
      1532.4
      1561.0
      28.1
      1007500.0
      True
      False
      False
      WIN
      22.6
      2
      2
      0.50
      False
      False
      False
      NA
      -9.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      4088.T
      Air Water Inc.
      2072.8
      2083.7
      2065.9
      2078.8
      5.9
      411200.0
      False
      False
      False
      WIN
      -5.5
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      8698.T
      Monex Group, Inc.
      706.6
      714.4
      705.6
      713.4
      6.9
      1618900.0
      True
      False
      False
      WIN
      -32.7
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      4768.T
      Otsuka Corporation
      2860.3
      2917.2
      2859.9
      2913.3
      52.9
      961500.0
      True
      False
      False
      WIN
      36.4
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      4005.T
      Sumitomo Chemical Company, Limited
      346.5
      346.5
      340.8
      342.7
      -3.8
      6775500.0
      True
      False
      False
      LOSE
      -2.6
      2
      4
      0.33
      False
      False
      False
      NA
      7.1
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      7259.T
      Aisin Corporation
      1767.0
      1809.0
      1766.5
      1807.1
      40.0
      2346600.0
      True
      False
      False
      WIN
      -14.1
      2
      5
      0.29
      False
      False
      False
      NA
      -41.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      5076.T
      INFRONEER Holdings Inc.
      1167.9
      1170.4
      1160.6
      1170.4
      2.5
      428400.0
      False
      True
      False
      NA
      -12.3
      0
      2
      0.00
      True
      True
      True
      NA
      -23.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      6965.T
      Hamamatsu Photonics K.K.
      1582.0
      1635.9
      1581.5
      1624.0
      42.0
      1793400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      -25.4
      1
      1
      0.50
      False
      False
      False
      NA
      -44.0
      0
      1
      0.00
    

    

      2025-06-19
      4776.T
      Cybozu, Inc.
      3486.4
      3530.8
      3471.6
      3530.8
      44.4
      97800.0
      False
      False
      False
      WIN
      212.1
      4
      0
      1.00
      False
      False
      False
      NA
      9.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      9831.T
      Yamada Holdings Co., Ltd.
      444.7
      447.6
      444.1
      447.6
      2.9
      2299600.0
      True
      False
      False
      WIN
      8.6
      4
      1
      0.80
      True
      False
      False
      WIN
      2.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      2371.T
      Kakaku.com, Inc.
      2694.8
      2704.7
      2649.2
      2666.1
      -28.7
      695500.0
      True
      False
      False
      LOSE
      10.1
      2
      1
      0.67
      True
      False
      False
      NA
      17.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      3626.T
      TIS Inc.
      4847.6
      4864.5
      4791.1
      4812.9
      -34.7
      409600.0
      True
      False
      False
      LOSE
      164.0
      3
      3
      0.50
      False
      False
      False
      NA
      191.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      2147.6
      2152.6
      2116.2
      2126.0
      -21.6
      769900.0
      False
      False
      False
      LOSE
      -8.3
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      9101.T
      Nippon Yusen Kabushiki Kaisha
      4946.0
      5007.6
      4926.4
      4926.4
      -19.6
      2649600.0
      False
      False
      False
      LOSE
      -105.4
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      2120.T
      LIFULL Co.,Ltd.
      180.6
      183.5
      178.7
      181.6
      1.0
      501100.0
      True
      True
      True
      NA
      1.9
      1
      2
      0.33
      False
      False
      False
      NA
      -1.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      6703.T
      Oki Electric Industry Co., Ltd.
      1571.0
      1582.0
      1560.0
      1576.0
      5.0
      443800.0
      True
      True
      True
      NA
      -37.5
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      5076.T
      INFRONEER Holdings Inc.
      1166.5
      1169.4
      1160.6
      1162.1
      -4.4
      336800.0
      False
      False
      False
      NA
      -12.3
      0
      2
      0.00
      True
      False
      False
      LOSE
      -28.3
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      6965.T
      Hamamatsu Photonics K.K.
      1626.5
      1642.8
      1609.2
      1613.2
      -13.3
      1720600.0
      True
      False
      False
      LOSE
      -13.3
      0
      1
      0.00
      True
      False
      False
      LOSE
      -38.7
      1
      2
      0.33
      False
      False
      False
      NA
      -44.0
      0
      1
      0.00
    

    

      2025-06-20
      2120.T
      LIFULL Co.,Ltd.
      181.6
      182.5
      177.8
      179.7
      -1.9
      1239900.0
      True
      False
      False
      LOSE
      0.0
      1
      3
      0.25
      False
      False
      False
      NA
      -1.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-20
      6703.T
      Oki Electric Industry Co., Ltd.
      1565.0
      1575.0
      1544.0
      1546.0
      -19.0
      1144300.0
      True
      False
      False
      LOSE
      -56.5
      1
      6
      0.14
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-23
      1878.T
      Daito Trust Construction Co.,Ltd.
      3123.9
      3153.3
      3123.9
      3141.5
      17.6
      971500.0
      True
      True
      True
      NA
      53.9
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-23
      4980.T
      Dexerials Corporation
      2109.6
      2116.5
      2069.6
      2116.5
      6.9
      637100.0
      True
      True
      True
      NA
      78.0
      1
      0
      1.00
      False
      False
      False
      NA
      -45.9
      0
      1
      0.00
      True
      False
      False
      NA
      8.4
      1
      0
      1.00
    

    

      2025-06-23
      8473.T
      SBI Holdings, Inc.
      2340.4
      2394.6
      2310.6
      2389.6
      49.2
      4616800.0
      True
      True
      True
      NA
      78.3
      4
      2
      0.67
      True
      False
      False
      NA
      -23.7
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-24
      6473.T
      JTEKT Corporation
      1087.8
      1113.7
      1077.5
      1101.0
      13.2
      1377600.0
      True
      True
      True
      NA
      11.3
      1
      0
      1.00
      False
      False
      False
      NA
      -9.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-24
      6653.T
      Seiko Electric Co., Ltd.
      1360.8
      1382.2
      1346.2
      1377.3
      16.5
      111500.0
      True
      True
      True
      NA
      12.6
      1
      0
      1.00
      False
      False
      False
      NA
      -20.4
      0
      1
      0.00
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-06-24
      1878.T
      Daito Trust Construction Co.,Ltd.
      3153.3
      3153.3
      3054.4
      3059.3
      -94.0
      994000.0
      False
      False
      False
      LOSE
      -40.1
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-24
      2181.T
      Persol Holdings Co.,Ltd.
      277.4
      279.1
      275.6
      277.5
      0.2
      5110700.0
      True
      True
      True
      NA
      7.3
      6
      2
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-24
      8473.T
      SBI Holdings, Inc.
      2416.4
      2494.4
      2413.9
      2484.5
      68.1
      7096800.0
      True
      False
      False
      WIN
      146.4
      5
      2
      0.71
      True
      False
      False
      NA
      -23.7
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-24
      4980.T
      Dexerials Corporation
      2153.0
      2165.9
      2123.9
      2130.3
      -22.7
      746500.0
      True
      False
      False
      LOSE
      55.3
      1
      1
      0.50
      False
      False
      False
      NA
      -45.9
      0
      1
      0.00
      True
      False
      False
      NA
      8.4
      1
      0
      1.00
    

    

      2025-06-24
      4812.T
      Dentsu Soken Inc.
      2237.0
      2253.4
      2227.1
      2250.1
      13.1
      129900.0
      True
      True
      True
      NA
      -49.2
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      1808.T
      HASEKO Corporation
      2120.7
      2128.1
      2101.1
      2128.1
      7.4
      744500.0
      True
      True
      True
      NA
      48.4
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      6.4
      1
      0
      1.00
    

    

      2025-06-25
      8628.T
      Matsui Securities Co., Ltd.
      662.5
      665.4
      657.6
      663.5
      1.0
      640600.0
      True
      True
      True
      NA
      6.7
      2
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      2433.T
      Hakuhodo DY Holdings Inc
      1127.2
      1137.6
      1124.2
      1136.6
      9.4
      621400.0
      False
      True
      False
      NA
      19.2
      1
      0
      1.00
      True
      True
      True
      NA
      7.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      5857.T
      ARE Holdings, Inc.
      1750.8
      1760.6
      1738.2
      1760.6
      9.7
      143900.0
      False
      True
      False
      NA
      42.7
      2
      0
      1.00
      False
      True
      False
      NA
      -23.8
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      6952.T
      Casio Computer Co.,Ltd.
      1065.4
      1076.2
      1061.9
      1074.2
      8.8
      748300.0
      True
      True
      True
      NA
      13.5
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      6473.T
      JTEKT Corporation
      1093.6
      1108.4
      1091.2
      1104.9
      11.3
      1203300.0
      True
      False
      False
      WIN
      22.6
      2
      0
      1.00
      False
      False
      False
      NA
      -9.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      4324.T
      Dentsu Group Inc.
      3150.0
      3186.0
      3129.0
      3158.0
      8.0
      859200.0
      True
      True
      True
      NA
      70.0
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      8714.T
      Senshu Ikeda Holdings, Inc.
      557.8
      565.7
      557.8
      560.8
      3.0
      984000.0
      False
      True
      False
      NA
      24.4
      3
      1
      0.75
      True
      True
      True
      NA
      -2.0
      0
      1
      0.00
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-06-25
      2181.T
      Persol Holdings Co.,Ltd.
      275.9
      277.1
      273.3
      275.9
      0.0
      6756100.0
      False
      False
      False
      LOSE
      7.3
      6
      3
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      6113.T
      Amada Co., Ltd.
      1514.2
      1525.0
      1509.8
      1516.2
      2.0
      1000500.0
      True
      True
      True
      NA
      19.0
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.9
      1
      0
      1.00
    

    

      2025-06-25
      6417.T
      Sankyo Co., Ltd.
      2599.4
      2608.7
      2574.8
      2601.4
      2.0
      502200.0
      True
      True
      True
      NA
      1.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      6653.T
      Seiko Electric Co., Ltd.
      1390.0
      1392.9
      1370.5
      1382.2
      -7.8
      48200.0
      True
      False
      False
      LOSE
      4.8
      1
      1
      0.50
      False
      False
      False
      NA
      -20.4
      0
      1
      0.00
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-06-25
      4812.T
      Dentsu Soken Inc.
      2246.8
      2273.1
      2230.4
      2259.9
      13.1
      313200.0
      False
      False
      False
      WIN
      -36.1
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      9021.T
      West Japan Railway Company
      3155.1
      3175.9
      3147.3
      3163.0
      7.9
      1137500.0
      False
      True
      False
      NA
      -5.4
      2
      2
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      2433.T
      Hakuhodo DY Holdings Inc
      1134.1
      1150.9
      1132.6
      1148.9
      14.8
      699100.0
      False
      False
      False
      NA
      19.2
      1
      0
      1.00
      True
      False
      False
      WIN
      22.7
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      6952.T
      Casio Computer Co.,Ltd.
      1071.7
      1075.2
      1059.0
      1073.2
      1.5
      1403800.0
      True
      False
      False
      WIN
      15.0
      3
      0
      1.00
      True
      False
      False
      WIN
      1.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      9301.T
      Mitsubishi Logistics Corporation
      1158.0
      1164.4
      1156.5
      1164.4
      6.4
      1038300.0
      False
      True
      False
      NA
      20.2
      4
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      4373.T
      Simplex Holdings, Inc.
      957.5
      973.8
      947.5
      963.8
      6.2
      518800.0
      True
      True
      True
      NA
      36.5
      4
      0
      1.00
      False
      False
      False
      NA
      -10.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      5857.T
      ARE Holdings, Inc.
      1756.7
      1770.3
      1749.9
      1770.3
      13.6
      236400.0
      False
      False
      False
      NA
      42.7
      2
      0
      1.00
      True
      False
      False
      NA
      -23.8
      0
      1
      0.00
      False
      False
      False
      WIN
      13.6
      1
      0
      1.00
    

    

      2025-06-26
      8628.T
      Matsui Securities Co., Ltd.
      663.5
      670.2
      663.5
      670.2
      6.8
      531800.0
      True
      False
      False
      WIN
      13.5
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      1808.T
      HASEKO Corporation
      2128.1
      2134.5
      2116.8
      2130.1
      2.0
      529400.0
      False
      False
      False
      WIN
      50.4
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      6.4
      1
      0
      1.00
    

    

      2025-06-26
      4324.T
      Dentsu Group Inc.
      3142.0
      3198.0
      3141.0
      3189.0
      47.0
      1343600.0
      True
      False
      False
      WIN
      117.0
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      8714.T
      Senshu Ikeda Holdings, Inc.
      563.7
      570.6
      562.8
      565.7
      2.0
      1193500.0
      False
      False
      False
      NA
      24.4
      3
      1
      0.75
      True
      False
      False
      WIN
      0.0
      1
      1
      0.50
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-06-26
      1332.T
      Nissui Corporation
      846.9
      858.2
      846.6
      856.3
      9.5
      1176300.0
      False
      True
      False
      NA
      18.1
      3
      1
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      6113.T
      Amada Co., Ltd.
      1520.1
      1541.8
      1517.7
      1539.8
      19.7
      1119800.0
      True
      False
      False
      WIN
      38.7
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      5.9
      1
      0
      1.00
    

    

      2025-06-26
      9021.T
      West Japan Railway Company
      3186.7
      3216.3
      3176.8
      3194.6
      7.9
      1378800.0
      False
      False
      False
      NA
      -5.4
      2
      2
      0.50
      True
      False
      False
      WIN
      7.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      4088.T
      Air Water Inc.
      2089.6
      2118.7
      2083.2
      2115.2
      25.6
      847200.0
      True
      True
      True
      NA
      -5.5
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      9147.T
      Nippon Express Holdings, Inc.
      2734.5
      2773.2
      2734.5
      2764.0
      29.5
      1370000.0
      True
      True
      True
      NA
      -2.9
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      6417.T
      Sankyo Co., Ltd.
      2609.7
      2614.6
      2574.8
      2603.8
      -5.9
      812300.0
      True
      False
      False
      LOSE
      -4.3
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      6526.T
      Socionext Inc.
      2755.3
      2836.1
      2742.4
      2770.7
      15.4
      23658600.0
      True
      True
      True
      NA
      -85.2
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      9503.T
      The Kansai Electric Power Company, Incorporated
      1593.0
      1635.0
      1593.0
      1635.0
      41.9
      3670700.0
      False
      True
      False
      NA
      -10.6
      0
      2
      0.00
      True
      True
      True
      NA
      -19.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      9509.T
      Hokkaido Electric Power Company, Incorporated
      697.7
      726.4
      697.7
      726.4
      28.7
      4004500.0
      False
      True
      False
      NA
      -10.8
      0
      1
      0.00
      True
      True
      True
      NA
      -21.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      8304.T
      Aozora Bank, Ltd.
      2075.3
      2091.8
      2075.3
      2091.8
      16.5
      773900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -16.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      4373.T
      Simplex Holdings, Inc.
      957.5
      973.8
      955.0
      971.2
      13.8
      671200.0
      True
      False
      False
      WIN
      50.3
      5
      0
      1.00
      False
      False
      False
      NA
      -10.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      9301.T
      Mitsubishi Logistics Corporation
      1162.5
      1166.4
      1151.6
      1159.0
      -3.4
      1292800.0
      False
      False
      False
      NA
      20.2
      4
      0
      1.00
      True
      False
      False
      LOSE
      -3.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      8304.T
      Aozora Bank, Ltd.
      2110.5
      2123.7
      2097.7
      2114.4
      3.9
      920500.0
      True
      False
      False
      WIN
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      -16.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      1332.T
      Nissui Corporation
      856.3
      859.3
      850.2
      855.8
      -0.5
      1180300.0
      False
      False
      False
      NA
      18.1
      3
      1
      0.75
      True
      False
      False
      LOSE
      -0.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      3769.T
      GMO Payment Gateway, Inc.
      9243.0
      9332.4
      9195.8
      9266.6
      23.6
      151100.0
      True
      True
      True
      NA
      -9.8
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      4088.T
      Air Water Inc.
      2120.6
      2127.5
      2102.4
      2114.2
      -6.4
      618600.0
      True
      False
      False
      LOSE
      -11.9
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      9147.T
      Nippon Express Holdings, Inc.
      2807.3
      2818.2
      2776.8
      2800.9
      -6.4
      2118800.0
      True
      False
      False
      LOSE
      -9.3
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      9503.T
      The Kansai Electric Power Company, Incorporated
      1637.4
      1658.1
      1634.5
      1645.8
      8.4
      4207400.0
      False
      False
      False
      NA
      -10.6
      0
      2
      0.00
      True
      False
      False
      WIN
      -10.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      9509.T
      Hokkaido Electric Power Company, Incorporated
      730.2
      751.0
      730.2
      741.6
      11.4
      4887300.0
      False
      False
      False
      NA
      -10.8
      0
      1
      0.00
      True
      False
      False
      WIN
      -10.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      6526.T
      Socionext Inc.
      2802.9
      2828.7
      2730.5
      2754.8
      -48.1
      19185100.0
      True
      False
      False
      LOSE
      -133.3
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-30
      8473.T
      SBI Holdings, Inc.
      2496.4
      2535.7
      2484.5
      2499.4
      3.0
      5798000.0
      True
      True
      True
      NA
      146.4
      5
      2
      0.71
      True
      False
      False
      NA
      -23.7
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-30
      6653.T
      Seiko Electric Co., Ltd.
      1376.5
      1388.4
      1363.6
      1383.4
      6.9
      158000.0
      True
      True
      True
      NA
      4.8
      1
      1
      0.50
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-06-30
      3769.T
      GMO Payment Gateway, Inc.
      9263.6
      9273.5
      9078.9
      9177.2
      -86.5
      208600.0
      True
      False
      False
      LOSE
      -96.3
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-30
      6417.T
      Sankyo Co., Ltd.
      2619.6
      2660.8
      2594.0
      2621.5
      2.0
      748700.0
      True
      True
      True
      NA
      -4.3
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-30
      2120.T
      LIFULL Co.,Ltd.
      181.6
      183.5
      179.7
      182.5
      1.0
      492300.0
      False
      True
      False
      NA
      0.0
      1
      3
      0.25
      True
      True
      True
      NA
      -1.0
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-06-30
      2502.T
      Asahi Group Holdings, Ltd.
      1889.6
      1900.9
      1882.2
      1897.4
      7.9
      4918300.0
      False
      True
      False
      NA
      -8.7
      0
      2
      0.00
      True
      True
      True
      NA
      32.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      6141.T
      DMG Mori Co., Ltd.
      3251.4
      3339.6
      3251.4
      3277.9
      26.4
      1009800.0
      True
      True
      True
      NA
      15.4
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      8550.T
      The Tochigi Bank, Ltd.
      389.6
      393.5
      382.7
      392.5
      2.9
      434900.0
      True
      True
      True
      NA
      9.8
      5
      1
      0.83
      True
      False
      False
      NA
      -0.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      3132.T
      Macnica Holdings, Inc.
      1908.8
      1935.3
      1899.9
      1910.2
      1.5
      372000.0
      True
      True
      True
      NA
      -27.7
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      8473.T
      SBI Holdings, Inc.
      2488.5
      2490.5
      2456.2
      2467.6
      -20.9
      3781000.0
      False
      False
      False
      LOSE
      125.5
      5
      3
      0.62
      True
      False
      False
      NA
      -23.7
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      6417.T
      Sankyo Co., Ltd.
      2621.5
      2645.1
      2603.3
      2642.2
      20.6
      850400.0
      True
      False
      False
      WIN
      16.3
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      4088.T
      Air Water Inc.
      2114.2
      2121.6
      2108.3
      2121.6
      7.4
      518200.0
      True
      True
      True
      NA
      -11.9
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      6653.T
      Seiko Electric Co., Ltd.
      1383.4
      1404.2
      1377.5
      1381.4
      -2.0
      73000.0
      True
      False
      False
      LOSE
      2.8
      1
      2
      0.33
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-07-01
      2120.T
      LIFULL Co.,Ltd.
      180.6
      181.6
      176.8
      176.8
      -3.8
      661900.0
      False
      False
      False
      NA
      0.0
      1
      3
      0.25
      False
      False
      False
      LOSE
      -4.8
      0
      2
      0.00
      True
      False
      False
      LOSE
      -3.8
      0
      1
      0.00
    

    

      2025-07-01
      9147.T
      Nippon Express Holdings, Inc.
      2843.3
      2870.4
      2835.9
      2870.4
      27.1
      1053400.0
      True
      True
      True
      NA
      -9.3
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      6871.T
      Micronics Japan Co., Ltd.
      5300.6
      5665.8
      5271.0
      5537.5
      236.9
      1657900.0
      True
      True
      True
      NA
      -478.8
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      6448.T
      Brother Industries, Ltd.
      2453.0
      2475.6
      2446.2
      2459.4
      6.4
      857100.0
      True
      True
      True
      NA
      -29.4
      0
      2
      0.00
      False
      False
      False
      NA
      -46.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      2502.T
      Asahi Group Holdings, Ltd.
      1919.6
      1928.9
      1900.4
      1919.6
      0.0
      4245600.0
      False
      False
      False
      NA
      -8.7
      0
      2
      0.00
      True
      False
      False
      LOSE
      32.0
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      5301.T
      Tokai Carbon Co., Ltd.
      975.4
      991.2
      972.8
      987.8
      12.4
      862100.0
      True
      True
      True
      NA
      4.7
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      6592.T
      Mabuchi Motor Co., Ltd.
      1024.1
      1033.8
      1020.6
      1031.4
      7.3
      709000.0
      True
      True
      True
      NA
      9.6
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3535.8
      3569.2
      3525.0
      3553.5
      17.7
      10537300.0
      True
      True
      True
      NA
      76.5
      3
      1
      0.75
      False
      False
      False
      NA
      40.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      3132.T
      Macnica Holdings, Inc.
      1872.4
      1908.8
      1870.9
      1889.6
      17.2
      430600.0
      True
      False
      False
      WIN
      -10.5
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      8550.T
      The Tochigi Bank, Ltd.
      390.6
      393.5
      386.6
      390.6
      0.0
      283800.0
      True
      False
      False
      LOSE
      9.8
      5
      2
      0.71
      True
      False
      False
      NA
      -0.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      6724.T
      Seiko Epson Corporation
      1836.9
      1850.1
      1822.7
      1849.2
      12.3
      1783500.0
      True
      True
      True
      NA
      38.0
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      9201.T
      Japan Airlines Co., Ltd.
      2910.6
      2930.8
      2901.3
      2912.1
      1.5
      2575200.0
      True
      True
      True
      NA
      -3.5
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4694.4
      4755.3
      4694.4
      4740.6
      46.1
      1976900.0
      True
      True
      True
      NA
      -31.6
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      6141.T
      DMG Mori Co., Ltd.
      3209.3
      3228.9
      3141.8
      3153.5
      -55.8
      1069400.0
      True
      False
      False
      LOSE
      -40.4
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      6178.T
      Japan Post Holdings Co., Ltd.
      1314.7
      1331.4
      1311.7
      1326.5
      11.8
      4381400.0
      True
      True
      True
      NA
      -3.2
      2
      1
      0.67
      False
      False
      False
      NA
      12.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      4042.T
      Tosoh Corporation
      2062.7
      2098.0
      2062.7
      2088.2
      25.4
      1016200.0
      True
      True
      True
      NA
      17.0
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      7261.T
      Mazda Motor Corporation
      824.5
      837.7
      815.7
      837.7
      13.2
      8193700.0
      True
      True
      True
      NA
      -4.4
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      4088.T
      Air Water Inc.
      2109.3
      2134.0
      2109.3
      2134.0
      24.6
      403000.0
      True
      False
      False
      WIN
      12.7
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      9147.T
      Nippon Express Holdings, Inc.
      2870.4
      2923.6
      2861.0
      2918.6
      48.3
      1074600.0
      True
      False
      False
      WIN
      39.0
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      6770.T
      Alps Alpine Co., Ltd.
      1473.4
      1484.7
      1464.0
      1481.3
      7.9
      1620000.0
      True
      True
      True
      NA
      -21.1
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      5201.T
      AGC Inc.
      4106.7
      4170.4
      4102.7
      4169.4
      62.7
      1201800.0
      True
      True
      True
      NA
      -38.3
      1
      2
      0.33
      False
      False
      False
      NA
      -30.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      6448.T
      Brother Industries, Ltd.
      2418.2
      2473.6
      2413.3
      2469.7
      51.5
      903300.0
      True
      False
      False
      WIN
      22.1
      1
      2
      0.33
      False
      False
      False
      NA
      -46.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      6481.T
      THK Co., Ltd.
      3676.8
      3746.7
      3670.0
      3717.6
      40.7
      670700.0
      True
      True
      True
      NA
      -95.8
      1
      2
      0.33
      False
      False
      False
      NA
      -65.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      3405.T
      Kuraray Co., Ltd.
      1778.0
      1797.7
      1769.2
      1794.3
      16.2
      1309000.0
      True
      True
      True
      NA
      -26.7
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      1967.4
      1981.0
      1964.4
      1970.8
      3.4
      3297800.0
      True
      True
      True
      NA
      20.7
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      7270.T
      Subaru Corporation
      2392.0
      2432.7
      2374.8
      2429.8
      37.8
      3555200.0
      True
      True
      True
      NA
      -80.3
      1
      2
      0.33
      False
      False
      False
      NA
      42.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      5214.T
      Nippon Electric Glass Co., Ltd.
      3350.8
      3388.3
      3347.8
      3385.3
      34.5
      434300.0
      True
      True
      True
      NA
      -13.6
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      4208.T
      UBE Corporation
      2190.9
      2228.0
      2189.0
      2220.7
      29.8
      403100.0
      True
      True
      True
      NA
      -31.1
      1
      4
      0.20
      False
      False
      False
      NA
      18.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      8766.T
      Tokio Marine Holdings, Inc.
      5906.0
      5935.5
      5832.3
      5921.8
      15.7
      4189300.0
      True
      True
      True
      NA
      -355.1
      1
      5
      0.17
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      6703.T
      Oki Electric Industry Co., Ltd.
      1573.0
      1610.0
      1571.0
      1593.0
      20.0
      698200.0
      True
      True
      True
      NA
      -56.5
      1
      6
      0.14
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      5563.T
      Nippon Denko Co., Ltd.
      241.1
      244.0
      240.1
      243.0
      2.0
      485700.0
      True
      True
      True
      NA
      -3.8
      0
      2
      0.00
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      7272.T
      Yamaha Motor Co., Ltd.
      1051.6
      1058.0
      1041.7
      1058.0
      6.4
      5329800.0
      True
      True
      True
      NA
      -41.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      2146.T
      UT Group Co.,Ltd.
      156.5
      158.0
      155.8
      157.1
      0.6
      3180000.0
      True
      True
      True
      NA
      -4.8
      0
      3
      0.00
      False
      False
      False
      NA
      -4.5
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      6871.T
      Micronics Japan Co., Ltd.
      5241.4
      5379.6
      5192.0
      5211.8
      -29.6
      1663500.0
      False
      False
      False
      LOSE
      -508.4
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      6592.T
      Mabuchi Motor Co., Ltd.
      1031.4
      1037.7
      1028.2
      1037.7
      6.4
      731600.0
      True
      False
      False
      WIN
      16.0
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      8628.T
      Matsui Securities Co., Ltd.
      668.3
      673.1
      667.3
      673.1
      4.8
      440700.0
      True
      True
      True
      NA
      13.5
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      7211.T
      Mitsubishi Motors Corporation
      404.5
      419.8
      402.4
      416.5
      12.1
      8133500.0
      True
      True
      True
      NA
      2.7
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -4.0
      0
      1
      0.00
    

    

      2025-07-03
      5301.T
      Tokai Carbon Co., Ltd.
      988.8
      1008.5
      985.8
      1005.0
      16.2
      1243000.0
      True
      False
      False
      WIN
      20.9
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3582.9
      3595.7
      3550.5
      3593.7
      10.8
      10970900.0
      True
      False
      False
      WIN
      87.3
      4
      1
      0.80
      False
      False
      False
      NA
      40.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      6724.T
      Seiko Epson Corporation
      1843.3
      1873.7
      1835.4
      1872.2
      28.9
      1933400.0
      True
      False
      False
      WIN
      66.9
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4732.7
      4799.5
      4727.8
      4785.7
      53.0
      2257200.0
      True
      False
      False
      WIN
      21.4
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      6178.T
      Japan Post Holdings Co., Ltd.
      1317.6
      1338.8
      1315.7
      1338.8
      21.1
      5184600.0
      True
      False
      False
      WIN
      17.9
      3
      1
      0.75
      False
      False
      False
      NA
      12.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      4042.T
      Tosoh Corporation
      2095.5
      2116.5
      2091.1
      2116.5
      21.0
      981100.0
      True
      False
      False
      WIN
      38.0
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      4503.T
      Astellas Pharma Inc.
      1357.0
      1363.4
      1340.4
      1358.5
      1.5
      5643100.0
      True
      True
      True
      NA
      12.2
      2
      1
      0.67
      False
      False
      False
      NA
      -2.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      7261.T
      Mazda Motor Corporation
      850.9
      892.2
      848.3
      876.4
      25.4
      17630000.0
      True
      False
      False
      WIN
      21.0
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      6966.T
      Mitsui High-tec, Inc.
      659.1
      698.2
      658.2
      690.4
      31.2
      1912600.0
      True
      True
      True
      NA
      6.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      3003.T
      Hulic Co., Ltd.
      1434.4
      1446.7
      1427.0
      1439.8
      5.4
      2041800.0
      True
      True
      True
      NA
      -2.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2025-07-03
      6770.T
      Alps Alpine Co., Ltd.
      1481.8
      1501.9
      1473.9
      1493.1
      11.3
      1650300.0
      False
      False
      False
      WIN
      -9.8
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      1973.7
      1985.9
      1961.5
      1985.9
      12.2
      3508100.0
      True
      False
      False
      WIN
      32.9
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      6481.T
      THK Co., Ltd.
      3733.1
      3818.5
      3722.4
      3804.9
      71.8
      854300.0
      True
      False
      False
      WIN
      -24.0
      2
      2
      0.50
      False
      False
      False
      NA
      -65.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      7270.T
      Subaru Corporation
      2423.9
      2494.6
      2402.3
      2478.4
      54.5
      3789500.0
      True
      False
      False
      WIN
      -25.8
      2
      2
      0.50
      False
      False
      False
      NA
      42.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      3405.T
      Kuraray Co., Ltd.
      1799.2
      1820.3
      1785.9
      1820.3
      21.1
      1272400.0
      True
      False
      False
      WIN
      -5.6
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      5201.T
      AGC Inc.
      4145.9
      4205.7
      4117.4
      4194.9
      49.0
      1485600.0
      True
      False
      False
      WIN
      10.7
      2
      2
      0.50
      False
      False
      False
      NA
      -30.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      9201.T
      Japan Airlines Co., Ltd.
      2930.8
      2942.6
      2891.4
      2896.8
      -34.0
      2053000.0
      True
      False
      False
      LOSE
      -37.5
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      5214.T
      Nippon Electric Glass Co., Ltd.
      3365.6
      3402.1
      3348.8
      3393.2
      27.6
      435000.0
      True
      False
      False
      WIN
      14.0
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      5563.T
      Nippon Denko Co., Ltd.
      245.0
      249.9
      243.0
      247.9
      2.9
      1061500.0
      True
      False
      False
      WIN
      -0.9
      1
      2
      0.33
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      4768.T
      Otsuka Corporation
      2886.8
      2897.7
      2868.1
      2888.8
      2.0
      678200.0
      True
      True
      True
      NA
      36.4
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      7272.T
      Yamaha Motor Co., Ltd.
      1061.0
      1077.9
      1051.1
      1075.4
      14.4
      5656300.0
      True
      False
      False
      WIN
      -27.3
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      4208.T
      UBE Corporation
      2215.8
      2237.3
      2209.0
      2231.5
      15.6
      425600.0
      True
      False
      False
      WIN
      -15.5
      2
      4
      0.33
      False
      False
      False
      NA
      18.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      8766.T
      Tokio Marine Holdings, Inc.
      5899.1
      5923.7
      5867.7
      5905.0
      5.9
      3552400.0
      True
      False
      False
      WIN
      -349.2
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      6703.T
      Oki Electric Industry Co., Ltd.
      1593.0
      1596.0
      1566.0
      1580.0
      -13.0
      553500.0
      True
      False
      False
      LOSE
      -69.5
      1
      7
      0.12
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      2146.T
      UT Group Co.,Ltd.
      157.3
      158.0
      156.9
      157.3
      -0.1
      2547000.0
      True
      False
      False
      LOSE
      -4.9
      0
      4
      0.00
      False
      False
      False
      NA
      -4.5
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-04
      8628.T
      Matsui Securities Co., Ltd.
      674.1
      680.9
      674.1
      680.9
      6.8
      1023600.0
      True
      False
      False
      WIN
      20.3
      4
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-04
      4503.T
      Astellas Pharma Inc.
      1361.9
      1368.7
      1355.6
      1368.7
      6.8
      4580400.0
      False
      False
      False
      WIN
      19.0
      3
      1
      0.75
      False
      False
      False
      NA
      -2.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-04
      7211.T
      Mitsubishi Motors Corporation
      414.6
      417.1
      410.9
      411.2
      -3.5
      3106100.0
      True
      False
      False
      LOSE
      -0.8
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -4.0
      0
      1
      0.00
    

    

      2025-07-04
      6417.T
      Sankyo Co., Ltd.
      2614.1
      2640.7
      2596.5
      2622.0
      7.9
      677400.0
      True
      True
      True
      NA
      16.3
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-04
      6460.T
      Sega Sammy Holdings Inc.
      3277.1
      3309.8
      3263.2
      3290.0
      12.9
      798800.0
      False
      True
      False
      NA
      -5.4
      1
      1
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-07-04
      3003.T
      Hulic Co., Ltd.
      1440.8
      1448.6
      1431.0
      1436.4
      -4.4
      1474700.0
      True
      False
      False
      LOSE
      -7.3
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2025-07-04
      6966.T
      Mitsui High-tec, Inc.
      690.4
      692.3
      677.7
      681.6
      -8.8
      1041100.0
      False
      False
      False
      LOSE
      -1.9
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-04
      6653.T
      Seiko Electric Co., Ltd.
      1375.5
      1401.2
      1375.5
      1383.4
      7.9
      42000.0
      True
      True
      True
      NA
      2.8
      1
      2
      0.33
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-07-04
      4768.T
      Otsuka Corporation
      2905.6
      2914.5
      2878.5
      2885.4
      -20.2
      807700.0
      False
      False
      False
      LOSE
      16.2
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-07
      4776.T
      Cybozu, Inc.
      3614.6
      3728.0
      3594.9
      3718.2
      103.6
      252700.0
      False
      True
      False
      NA
      212.1
      4
      0
      1.00
      True
      True
      True
      NA
      9.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-07
      4373.T
      Simplex Holdings, Inc.
      982.5
      996.2
      980.0
      993.8
      11.2
      562800.0
      True
      True
      True
      NA
      50.3
      5
      0
      1.00
      False
      False
      False
      NA
      -10.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-07
      6417.T
      Sankyo Co., Ltd.
      2624.0
      2648.0
      2616.6
      2642.2
      18.2
      783900.0
      True
      False
      False
      WIN
      34.5
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-07
      9021.T
      West Japan Railway Company
      3198.6
      3217.3
      3191.6
      3217.3
      18.7
      794900.0
      False
      True
      False
      NA
      -5.4
      2
      2
      0.50
      True
      True
      True
      NA
      7.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-07
      4732.T
      USS Co., Ltd.
      1571.8
      1588.6
      1568.9
      1588.6
      16.8
      1234100.0
      True
      True
      True
      NA
      -13.2
      2
      2
      0.50
      False
      False
      False
      NA
      -9.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-07
      6460.T
      Sega Sammy Holdings Inc.
      3270.2
      3328.7
      3247.3
      3285.0
      14.9
      748600.0
      False
      False
      False
      NA
      -5.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      14.9
      1
      0
      1.00
    

    

      2025-07-07
      8253.T
      Credit Saison Co., Ltd.
      3997.0
      4032.0
      3976.0
      4004.0
      7.0
      463600.0
      True
      True
      True
      NA
      -55.7
      2
      3
      0.40
      False
      False
      False
      NA
      124.0
      3
      0
      1.00
      False
      False
      False
      NA
      63.0
      1
      0
      1.00
    

    

      2025-07-07
      6653.T
      Seiko Electric Co., Ltd.
      1385.4
      1399.3
      1343.8
      1343.8
      -41.6
      49100.0
      False
      False
      False
      LOSE
      -38.8
      1
      3
      0.25
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-07-07
      2726.T
      PAL GROUP Holdings CO., LTD.
      1741.6
      1761.2
      1731.9
      1761.2
      19.5
      947200.0
      True
      True
      True
      NA
      -33.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      4776.T
      Cybozu, Inc.
      3723.1
      3876.0
      3723.1
      3866.1
      143.0
      412900.0
      False
      False
      False
      NA
      212.1
      4
      0
      1.00
      True
      False
      False
      WIN
      152.9
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      6472.T
      NTN Corporation
      226.8
      231.7
      226.0
      229.0
      2.3
      3636600.0
      True
      True
      True
      NA
      2.1
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      7202.T
      Isuzu Motors Limited
      1803.7
      1832.0
      1802.7
      1822.7
      19.0
      3520600.0
      True
      True
      True
      NA
      49.6
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      5411.T
      JFE Holdings, Inc.
      1713.9
      1744.2
      1712.9
      1738.4
      24.5
      3176200.0
      True
      True
      True
      NA
      5.7
      1
      0
      1.00
      False
      False
      False
      NA
      -10.3
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      4373.T
      Simplex Holdings, Inc.
      988.8
      1001.2
      983.8
      998.8
      10.0
      766400.0
      True
      False
      False
      WIN
      60.3
      6
      0
      1.00
      False
      False
      False
      NA
      -10.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      7267.T
      Honda Motor Co., Ltd.
      1394.3
      1406.5
      1388.9
      1402.6
      8.3
      15416200.0
      True
      True
      True
      NA
      12.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      17.2
      1
      0
      1.00
    

    

      2025-07-08
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1614.9
      1640.9
      1611.0
      1628.7
      13.8
      987700.0
      True
      True
      True
      NA
      3.3
      2
      1
      0.67
      False
      False
      False
      NA
      22.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      4183.T
      Mitsui Chemicals, Inc.
      1630.9
      1653.0
      1628.5
      1644.7
      13.7
      1225200.0
      True
      True
      True
      NA
      11.9
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      5108.T
      Bridgestone Corporation
      2915.2
      2946.7
      2914.7
      2943.2
      28.0
      5307200.0
      True
      True
      True
      NA
      47.6
      6
      4
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      5714.T
      Dowa Holdings Co., Ltd.
      4772.0
      4857.0
      4751.0
      4835.0
      63.0
      257200.0
      True
      True
      True
      NA
      123.4
      3
      2
      0.60
      False
      False
      False
      NA
      46.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      9021.T
      West Japan Railway Company
      3214.3
      3238.0
      3192.6
      3221.2
      6.9
      1242300.0
      False
      False
      False
      NA
      -5.4
      2
      2
      0.50
      True
      False
      False
      WIN
      14.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      2192.3
      2298.4
      2191.8
      2287.1
      94.8
      1264400.0
      True
      True
      True
      NA
      -8.3
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      6471.T
      NSK Ltd.
      666.0
      671.9
      663.8
      670.3
      4.3
      2313300.0
      True
      True
      True
      NA
      0.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      6302.T
      Sumitomo Heavy Industries, Ltd.
      2949.7
      3006.8
      2936.9
      2996.0
      46.3
      517100.0
      True
      True
      True
      NA
      92.1
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      2768.T
      Sojitz Corporation
      3500.1
      3525.5
      3491.3
      3518.7
      18.6
      870600.0
      True
      True
      True
      NA
      -12.7
      3
      4
      0.43
      True
      False
      False
      NA
      -9.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      8604.T
      Nomura Holdings, Inc.
      889.2
      900.6
      889.1
      895.5
      6.3
      10386200.0
      False
      True
      False
      NA
      -10.4
      3
      4
      0.43
      True
      True
      True
      NA
      -18.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      4732.T
      USS Co., Ltd.
      1588.6
      1591.0
      1567.4
      1583.6
      -4.9
      1369500.0
      False
      False
      False
      LOSE
      -18.1
      2
      3
      0.40
      False
      False
      False
      NA
      -9.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      5401.T
      Nippon Steel Corporation
      492.3
      501.6
      492.2
      499.7
      7.4
      22583500.0
      True
      True
      True
      NA
      -12.0
      1
      2
      0.33
      False
      False
      False
      NA
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      8253.T
      Credit Saison Co., Ltd.
      3980.0
      3987.0
      3945.0
      3955.0
      -25.0
      615500.0
      False
      False
      False
      LOSE
      -80.7
      2
      4
      0.33
      False
      False
      False
      NA
      124.0
      3
      0
      1.00
      False
      False
      False
      NA
      63.0
      1
      0
      1.00
    

    

      2025-07-08
      4188.T
      Mitsubishi Chemical Group Corporation
      743.3
      755.6
      741.5
      754.0
      10.7
      6314100.0
      True
      True
      True
      NA
      -10.6
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      8354.T
      Fukuoka Financial Group, Inc.
      3842.5
      3860.2
      3824.9
      3844.5
      2.0
      594400.0
      True
      True
      True
      NA
      -169.9
      2
      4
      0.33
      False
      False
      False
      NA
      6.9
      1
      0
      1.00
      False
      False
      False
      NA
      6.9
      1
      0
      1.00
    

    

      2025-07-08
      5406.T
      Kobe Steel, Ltd.
      1546.2
      1577.0
      1545.2
      1574.1
      27.9
      2791700.0
      True
      True
      True
      NA
      -6.6
      1
      2
      0.33
      False
      False
      False
      NA
      -3.3
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      2726.T
      PAL GROUP Holdings CO., LTD.
      1758.7
      1778.2
      1749.0
      1758.7
      0.0
      902400.0
      True
      False
      False
      LOSE
      -33.5
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      5938.T
      LIXIL Corporation
      1666.5
      1686.0
      1664.0
      1686.0
      19.5
      1062600.0
      True
      True
      True
      NA
      -15.9
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      9432.T
      NTT, Inc.
      152.4
      154.3
      152.4
      153.0
      0.6
      169953700.0
      True
      True
      True
      NA
      -0.8
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      7202.T
      Isuzu Motors Limited
      1852.5
      1889.1
      1844.7
      1889.1
      36.6
      5130200.0
      True
      False
      False
      WIN
      86.2
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      6472.T
      NTN Corporation
      231.4
      236.7
      230.1
      236.1
      4.7
      4477600.0
      True
      False
      False
      WIN
      6.8
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      7267.T
      Honda Motor Co., Ltd.
      1430.5
      1451.5
      1425.6
      1449.6
      19.1
      21595400.0
      True
      False
      False
      WIN
      31.3
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      17.2
      1
      0
      1.00
    

    

      2025-07-09
      5411.T
      JFE Holdings, Inc.
      1742.3
      1778.5
      1737.9
      1751.1
      8.8
      2618700.0
      True
      False
      False
      WIN
      14.5
      2
      0
      1.00
      False
      False
      False
      NA
      -10.3
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1643.4
      1653.7
      1633.6
      1646.4
      2.9
      1233400.0
      False
      False
      False
      WIN
      6.2
      3
      1
      0.75
      True
      False
      False
      NA
      22.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      4183.T
      Mitsui Chemicals, Inc.
      1662.8
      1681.4
      1657.4
      1671.6
      8.8
      1905800.0
      True
      False
      False
      WIN
      20.7
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      8714.T
      Senshu Ikeda Holdings, Inc.
      595.2
      635.6
      594.2
      620.8
      25.6
      3177200.0
      True
      True
      True
      NA
      24.4
      3
      1
      0.75
      False
      False
      False
      NA
      0.0
      1
      1
      0.50
      True
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-07-09
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1525.7
      1544.3
      1518.9
      1544.3
      18.6
      1705800.0
      True
      True
      True
      NA
      11.7
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      6471.T
      NSK Ltd.
      675.2
      682.0
      673.2
      676.9
      1.8
      1949400.0
      True
      False
      False
      WIN
      2.4
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      2323.4
      2375.5
      2322.9
      2370.6
      47.1
      2655900.0
      True
      False
      False
      WIN
      38.8
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      5108.T
      Bridgestone Corporation
      2966.8
      2983.1
      2950.6
      2979.1
      12.3
      3268600.0
      True
      False
      False
      WIN
      59.9
      7
      4
      0.64
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      5401.T
      Nippon Steel Corporation
      500.7
      512.6
      499.8
      503.9
      3.2
      24526500.0
      True
      False
      False
      WIN
      -8.8
      2
      2
      0.50
      False
      False
      False
      NA
      -1.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      5714.T
      Dowa Holdings Co., Ltd.
      4919.0
      4950.0
      4808.0
      4833.0
      -86.0
      215200.0
      True
      False
      False
      LOSE
      37.4
      3
      3
      0.50
      True
      False
      False
      NA
      46.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      2768.T
      Sojitz Corporation
      3539.2
      3561.8
      3516.7
      3552.9
      13.7
      818100.0
      True
      False
      False
      WIN
      1.0
      4
      4
      0.50
      True
      False
      False
      NA
      -9.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      4151.T
      Kyowa Kirin Co., Ltd.
      2468.9
      2477.3
      2455.0
      2475.8
      6.9
      794000.0
      True
      True
      True
      NA
      2.9
      2
      2
      0.50
      False
      False
      False
      NA
      17.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      4204.T
      Sekisui Chemical Co., Ltd.
      2523.9
      2542.1
      2520.4
      2531.3
      7.4
      951700.0
      False
      True
      False
      NA
      -19.9
      1
      1
      0.50
      True
      True
      True
      NA
      -3.4
      0
      1
      0.00
      False
      True
      False
      NA
      -9.7
      0
      1
      0.00
    

    

      2025-07-09
      4188.T
      Mitsubishi Chemical Group Corporation
      758.5
      768.3
      756.7
      765.1
      6.7
      7613800.0
      True
      False
      False
      WIN
      -3.9
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      5406.T
      Kobe Steel, Ltd.
      1574.6
      1605.9
      1574.6
      1584.9
      10.3
      2273000.0
      True
      False
      False
      WIN
      3.7
      2
      2
      0.50
      False
      False
      False
      NA
      -3.3
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      8334.T
      The Gunma Bank, Ltd.
      1209.2
      1222.0
      1189.6
      1219.5
      10.3
      929900.0
      True
      True
      True
      NA
      47.5
      4
      5
      0.44
      True
      False
      False
      NA
      14.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      8604.T
      Nomura Holdings, Inc.
      900.8
      905.6
      895.5
      904.1
      3.3
      9726800.0
      False
      False
      False
      NA
      -10.4
      3
      4
      0.43
      True
      False
      False
      WIN
      -15.1
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      8354.T
      Fukuoka Financial Group, Inc.
      3875.9
      3920.0
      3849.4
      3910.2
      34.3
      576800.0
      True
      False
      False
      WIN
      -135.6
      3
      4
      0.43
      False
      False
      False
      NA
      6.9
      1
      0
      1.00
      False
      False
      False
      NA
      6.9
      1
      0
      1.00
    

    

      2025-07-09
      6302.T
      Sumitomo Heavy Industries, Ltd.
      3025.5
      3036.3
      3004.8
      3024.5
      -1.0
      355900.0
      True
      False
      False
      LOSE
      91.1
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      8410.T
      Seven Bank, Ltd.
      260.6
      264.5
      260.2
      262.8
      2.3
      4019600.0
      True
      True
      True
      NA
      -1.1
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      1726.T
      Br. Holdings Corporation
      318.5
      321.5
      318.5
      321.5
      2.9
      60100.0
      True
      True
      True
      NA
      -9.6
      2
      4
      0.33
      False
      False
      False
      NA
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      5938.T
      LIXIL Corporation
      1686.5
      1706.5
      1686.5
      1696.7
      10.3
      1452600.0
      True
      False
      False
      WIN
      -5.6
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      9432.T
      NTT, Inc.
      154.3
      154.3
      151.2
      151.5
      -2.8
      130787800.0
      False
      False
      False
      LOSE
      -3.6
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      5076.T
      INFRONEER Holdings Inc.
      1210.1
      1232.7
      1208.6
      1227.8
      17.7
      875300.0
      True
      True
      True
      NA
      -12.3
      0
      2
      0.00
      True
      True
      True
      NA
      -28.3
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      3231.T
      Nomura Real Estate Holdings, Inc.
      832.4
      847.9
      832.4
      846.5
      14.0
      2173000.0
      True
      True
      True
      NA
      -6.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1545.3
      1557.0
      1536.5
      1554.1
      8.8
      2066700.0
      True
      False
      False
      WIN
      20.5
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      8714.T
      Senshu Ikeda Holdings, Inc.
      619.8
      625.7
      613.9
      616.9
      -3.0
      1539900.0
      True
      False
      False
      LOSE
      21.4
      3
      2
      0.60
      False
      False
      False
      NA
      0.0
      1
      1
      0.50
      True
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-07-10
      8334.T
      The Gunma Bank, Ltd.
      1222.5
      1233.8
      1219.0
      1233.8
      11.3
      850300.0
      True
      False
      False
      WIN
      58.8
      5
      5
      0.50
      True
      False
      False
      NA
      14.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      4204.T
      Sekisui Chemical Co., Ltd.
      2531.8
      2532.3
      2504.2
      2519.0
      -12.8
      1293700.0
      False
      False
      False
      NA
      -19.9
      1
      1
      0.50
      True
      False
      False
      LOSE
      -16.2
      0
      2
      0.00
      False
      False
      False
      NA
      -9.7
      0
      1
      0.00
    

    

      2025-07-10
      4151.T
      Kyowa Kirin Co., Ltd.
      2467.9
      2473.8
      2442.2
      2454.6
      -13.3
      1052600.0
      False
      False
      False
      LOSE
      -10.4
      2
      3
      0.40
      False
      False
      False
      NA
      17.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      1726.T
      Br. Holdings Corporation
      324.4
      324.4
      319.5
      319.5
      -4.9
      81000.0
      True
      False
      False
      LOSE
      -14.5
      2
      5
      0.29
      False
      False
      False
      NA
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      8410.T
      Seven Bank, Ltd.
      262.8
      262.8
      260.7
      262.0
      -0.8
      2737700.0
      False
      False
      False
      LOSE
      -1.9
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      3231.T
      Nomura Real Estate Holdings, Inc.
      848.3
      849.1
      839.8
      843.7
      -4.6
      2522500.0
      False
      False
      False
      LOSE
      -11.0
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      5076.T
      INFRONEER Holdings Inc.
      1223.8
      1225.3
      1216.5
      1218.0
      -5.9
      1096800.0
      True
      False
      False
      LOSE
      -18.2
      0
      3
      0.00
      True
      False
      False
      LOSE
      -34.2
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      2726.T
      PAL GROUP Holdings CO., LTD.
      2024.6
      2041.7
      1912.4
      2039.2
      14.6
      2710000.0
      True
      True
      True
      NA
      -33.5
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-11
      2726.T
      PAL GROUP Holdings CO., LTD.
      2046.6
      2188.0
      2041.7
      2136.8
      90.3
      3022200.0
      True
      False
      False
      WIN
      56.8
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-11
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1156.6
      1169.4
      1156.6
      1162.2
      5.7
      695200.0
      True
      True
      True
      NA
      -2.9
      1
      2
      0.33
      False
      False
      False
      NA
      2.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      7202.T
      Isuzu Motors Limited
      1873.0
      1892.5
      1864.2
      1891.1
      18.1
      2165100.0
      True
      True
      True
      NA
      86.2
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      8804.T
      Tokyo Tatemono Co., Ltd.
      2521.5
      2553.9
      2521.5
      2548.0
      26.6
      608000.0
      True
      True
      True
      NA
      123.6
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      24.1
      1
      0
      1.00
    

    

      2025-07-14
      6417.T
      Sankyo Co., Ltd.
      2668.7
      2710.4
      2658.9
      2687.4
      18.7
      1299800.0
      True
      True
      True
      NA
      34.5
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      1719.T
      Hazama Ando Corporation
      1524.8
      1535.5
      1517.9
      1529.7
      4.9
      648300.0
      True
      True
      True
      NA
      2.8
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      6301.T
      Komatsu Ltd.
      4721.0
      4767.2
      4687.6
      4755.4
      34.4
      1440000.0
      True
      True
      True
      NA
      43.5
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      3546.T
      Alleanza Holdings Co., Ltd.
      1013.3
      1023.2
      1004.5
      1021.2
      7.9
      23000.0
      False
      True
      False
      NA
      8.8
      2
      2
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      3861.T
      Oji Holdings Corporation
      737.7
      741.1
      732.0
      741.1
      3.4
      3144500.0
      True
      True
      True
      NA
      -6.2
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1161.5
      1169.9
      1156.8
      1164.5
      3.0
      682000.0
      True
      False
      False
      WIN
      0.1
      2
      2
      0.50
      True
      False
      False
      NA
      2.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      4088.T
      Air Water Inc.
      2143.8
      2166.5
      2134.0
      2166.5
      22.7
      531400.0
      True
      True
      True
      NA
      12.7
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      5214.T
      Nippon Electric Glass Co., Ltd.
      3525.5
      3558.0
      3525.5
      3542.2
      16.8
      437900.0
      True
      True
      True
      NA
      14.0
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      8331.T
      The Chiba Bank, Ltd.
      1333.7
      1343.6
      1320.9
      1342.1
      8.4
      1181000.0
      True
      True
      True
      NA
      31.7
      2
      3
      0.40
      True
      False
      False
      NA
      24.7
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      9006.T
      Keikyu Corporation
      1512.4
      1532.1
      1510.4
      1532.1
      19.7
      526300.0
      True
      True
      True
      NA
      9.0
      1
      2
      0.33
      False
      False
      False
      NA
      4.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      4208.T
      UBE Corporation
      2235.8
      2256.4
      2223.6
      2245.1
      9.3
      380000.0
      True
      True
      True
      NA
      -15.5
      2
      4
      0.33
      True
      False
      False
      NA
      18.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      2120.T
      LIFULL Co.,Ltd.
      176.8
      178.7
      174.9
      178.7
      1.9
      428500.0
      True
      True
      True
      NA
      0.0
      1
      3
      0.25
      False
      False
      False
      NA
      -4.8
      0
      2
      0.00
      False
      False
      False
      NA
      -3.8
      0
      1
      0.00
    

    

      2025-07-14
      1925.T
      Daiwa House Industry Co., Ltd.
      4868.8
      4892.5
      4840.2
      4885.6
      16.8
      923000.0
      True
      True
      True
      NA
      -90.3
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      7202.T
      Isuzu Motors Limited
      1890.6
      1910.6
      1882.3
      1903.8
      13.2
      3133000.0
      True
      False
      False
      WIN
      99.4
      4
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      4021.T
      Nissan Chemical Corporation
      4427.2
      4459.8
      4406.5
      4451.9
      24.7
      525600.0
      True
      True
      True
      NA
      103.9
      3
      1
      0.75
      False
      False
      False
      NA
      -52.3
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      8804.T
      Tokyo Tatemono Co., Ltd.
      2560.3
      2568.2
      2516.5
      2523.9
      -36.4
      679700.0
      True
      False
      False
      LOSE
      87.2
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      24.1
      1
      0
      1.00
    

    

      2025-07-15
      6417.T
      Sankyo Co., Ltd.
      2716.3
      2716.3
      2666.7
      2682.9
      -33.4
      798000.0
      True
      False
      False
      LOSE
      1.1
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      5214.T
      Nippon Electric Glass Co., Ltd.
      3543.2
      3598.5
      3531.4
      3589.6
      46.4
      477700.0
      True
      False
      False
      WIN
      60.4
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      3546.T
      Alleanza Holdings Co., Ltd.
      1027.1
      1027.1
      1014.3
      1017.3
      -9.8
      17400.0
      False
      False
      False
      NA
      8.8
      2
      2
      0.50
      True
      False
      False
      LOSE
      -9.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      1719.T
      Hazama Ando Corporation
      1537.5
      1539.4
      1522.8
      1524.8
      -12.7
      445600.0
      True
      False
      False
      LOSE
      -9.9
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      6301.T
      Komatsu Ltd.
      4772.1
      4779.9
      4727.9
      4745.6
      -26.5
      1711400.0
      True
      False
      False
      LOSE
      17.0
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      3861.T
      Oji Holdings Corporation
      735.1
      737.4
      731.4
      734.0
      -1.1
      4273900.0
      True
      False
      False
      LOSE
      -7.3
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      4088.T
      Air Water Inc.
      2166.5
      2172.4
      2155.1
      2158.6
      -7.9
      306900.0
      False
      False
      False
      LOSE
      4.8
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      8331.T
      The Chiba Bank, Ltd.
      1348.5
      1371.2
      1344.6
      1346.1
      -2.5
      1863900.0
      True
      False
      False
      LOSE
      29.2
      2
      4
      0.33
      False
      False
      False
      NA
      24.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      4208.T
      UBE Corporation
      2252.0
      2254.9
      2231.5
      2239.8
      -12.2
      258200.0
      True
      False
      False
      LOSE
      -27.7
      2
      5
      0.29
      True
      False
      False
      NA
      18.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      9006.T
      Keikyu Corporation
      1532.1
      1539.0
      1522.7
      1525.2
      -6.9
      429100.0
      True
      False
      False
      LOSE
      2.1
      1
      3
      0.25
      False
      False
      False
      NA
      4.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      2120.T
      LIFULL Co.,Ltd.
      178.7
      178.7
      174.9
      175.9
      -2.9
      452100.0
      True
      False
      False
      LOSE
      -2.9
      1
      4
      0.20
      False
      False
      False
      NA
      -4.8
      0
      2
      0.00
      False
      False
      False
      NA
      -3.8
      0
      1
      0.00
    

    

      2025-07-15
      1925.T
      Daiwa House Industry Co., Ltd.
      4870.8
      4890.6
      4826.4
      4833.3
      -37.5
      894400.0
      True
      False
      False
      LOSE
      -127.8
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-16
      4776.T
      Cybozu, Inc.
      3762.5
      3821.7
      3737.9
      3797.1
      34.5
      162000.0
      False
      True
      False
      NA
      212.1
      4
      0
      1.00
      True
      True
      True
      NA
      152.9
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-16
      8714.T
      Senshu Ikeda Holdings, Inc.
      622.8
      627.7
      619.8
      623.8
      1.0
      835500.0
      True
      True
      True
      NA
      21.4
      3
      2
      0.60
      True
      True
      True
      NA
      0.0
      1
      1
      0.50
      True
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-07-16
      4021.T
      Nissan Chemical Corporation
      4481.5
      4515.1
      4466.7
      4470.6
      -10.9
      620700.0
      True
      False
      False
      LOSE
      93.0
      3
      2
      0.60
      False
      False
      False
      NA
      -52.3
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      8628.T
      Matsui Securities Co., Ltd.
      680.9
      684.8
      680.9
      682.8
      1.9
      307500.0
      True
      True
      True
      NA
      20.3
      4
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      1808.T
      HASEKO Corporation
      2171.3
      2211.1
      2165.5
      2205.7
      34.4
      838500.0
      True
      True
      True
      NA
      50.4
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      6.4
      1
      0
      1.00
    

    

      2025-07-17
      8524.T
      North Pacific Bank,Ltd.
      588.2
      608.8
      584.2
      607.8
      19.7
      5885600.0
      True
      True
      True
      NA
      33.8
      4
      0
      1.00
      True
      False
      False
      NA
      -15.2
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      6952.T
      Casio Computer Co.,Ltd.
      1137.0
      1144.9
      1131.1
      1144.9
      7.9
      705500.0
      True
      True
      True
      NA
      15.0
      3
      0
      1.00
      True
      False
      False
      NA
      1.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      6440.T
      Juki Corporation
      383.1
      391.0
      382.2
      389.0
      5.9
      88600.0
      True
      True
      True
      NA
      1.0
      1
      0
      1.00
      True
      False
      False
      NA
      3.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      7267.T
      Honda Motor Co., Ltd.
      1455.9
      1465.7
      1451.1
      1462.3
      6.4
      10665800.0
      True
      True
      True
      NA
      31.3
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      17.2
      1
      0
      1.00
    

    

      2025-07-17
      4776.T
      Cybozu, Inc.
      3811.9
      3935.1
      3792.1
      3876.0
      64.1
      295100.0
      False
      False
      False
      NA
      212.1
      4
      0
      1.00
      True
      False
      False
      WIN
      217.0
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      6902.T
      DENSO Corporation
      1915.2
      1933.0
      1910.8
      1932.5
      17.2
      3228500.0
      False
      True
      False
      NA
      6.8
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      6472.T
      NTN Corporation
      240.5
      242.0
      239.8
      240.9
      0.4
      2079100.0
      True
      True
      True
      NA
      6.8
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      9301.T
      Mitsubishi Logistics Corporation
      1163.9
      1188.6
      1163.9
      1187.1
      23.2
      912200.0
      True
      True
      True
      NA
      20.2
      4
      0
      1.00
      False
      False
      False
      NA
      -3.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      5334.T
      Niterra Co., Ltd.
      4935.3
      4985.5
      4920.5
      4985.5
      50.2
      384700.0
      True
      True
      True
      NA
      210.4
      3
      0
      1.00
      True
      False
      False
      NA
      34.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      4503.T
      Astellas Pharma Inc.
      1403.9
      1417.6
      1402.9
      1417.6
      13.7
      4391000.0
      True
      True
      True
      NA
      19.0
      3
      1
      0.75
      False
      False
      False
      NA
      -2.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      8550.T
      The Tochigi Bank, Ltd.
      418.9
      423.7
      415.9
      419.8
      1.0
      296100.0
      True
      True
      True
      NA
      9.8
      5
      2
      0.71
      True
      False
      False
      NA
      -0.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      8714.T
      Senshu Ikeda Holdings, Inc.
      622.8
      626.7
      618.8
      623.8
      1.0
      750600.0
      True
      False
      False
      WIN
      22.4
      4
      2
      0.67
      True
      False
      False
      WIN
      1.0
      2
      1
      0.67
      True
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-07-17
      5105.T
      Toyo Tire Corporation
      3020.5
      3057.8
      3020.5
      3057.8
      37.4
      679000.0
      True
      True
      True
      NA
      83.9
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      6869.T
      Sysmex Corporation
      2450.7
      2472.0
      2430.4
      2464.1
      13.4
      1114200.0
      True
      True
      True
      NA
      13.8
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      2464.8
      2489.4
      2453.5
      2482.5
      17.7
      916000.0
      True
      True
      True
      NA
      38.8
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      2181.T
      Persol Holdings Co.,Ltd.
      280.2
      284.6
      278.2
      284.6
      4.4
      4564500.0
      True
      True
      True
      NA
      7.3
      6
      3
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      6141.T
      DMG Mori Co., Ltd.
      3221.1
      3263.2
      3199.5
      3259.3
      38.2
      503600.0
      True
      True
      True
      NA
      -40.4
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      4246.T
      DaikyoNishikawa Corporation
      663.1
      674.8
      663.1
      672.9
      9.8
      150400.0
      True
      True
      True
      NA
      19.5
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      6417.T
      Sankyo Co., Ltd.
      2681.5
      2716.8
      2675.6
      2707.5
      26.0
      601400.0
      True
      True
      True
      NA
      1.1
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      8515.T
      Aiful Corporation
      426.9
      433.8
      424.9
      430.8
      4.0
      1511300.0
      True
      True
      True
      NA
      1.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      7203.T
      Toyota Motor Corporation
      2462.1
      2482.3
      2457.7
      2482.3
      20.2
      16570200.0
      True
      True
      True
      NA
      22.3
      1
      1
      0.50
      False
      False
      False
      NA
      -3.4
      0
      1
      0.00
      False
      False
      False
      NA
      -43.1
      0
      1
      0.00
    

    

      2025-07-17
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      1992.2
      1999.5
      1977.6
      1997.5
      5.4
      2869800.0
      True
      True
      True
      NA
      32.9
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      7270.T
      Subaru Corporation
      2426.9
      2498.0
      2421.5
      2486.7
      59.9
      3357100.0
      True
      True
      True
      NA
      -25.8
      2
      2
      0.50
      False
      False
      False
      NA
      42.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      8354.T
      Fukuoka Financial Group, Inc.
      3922.0
      3971.1
      3908.3
      3958.3
      36.3
      682300.0
      True
      True
      True
      NA
      -135.6
      3
      4
      0.43
      True
      False
      False
      NA
      6.9
      1
      0
      1.00
      False
      False
      False
      NA
      6.9
      1
      0
      1.00
    

    

      2025-07-17
      8601.T
      Daiwa Securities Group Inc.
      984.2
      997.4
      983.2
      994.9
      10.7
      3759900.0
      True
      True
      True
      NA
      -15.4
      3
      4
      0.43
      False
      False
      False
      NA
      3.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      8698.T
      Monex Group, Inc.
      750.7
      753.7
      745.8
      751.7
      1.0
      1018200.0
      True
      True
      True
      NA
      -32.7
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      9147.T
      Nippon Express Holdings, Inc.
      3164.9
      3189.5
      3159.0
      3189.5
      24.6
      868900.0
      True
      True
      True
      NA
      39.0
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      8331.T
      The Chiba Bank, Ltd.
      1321.4
      1337.7
      1320.9
      1337.7
      16.3
      1412800.0
      True
      True
      True
      NA
      29.2
      2
      4
      0.33
      False
      False
      False
      NA
      24.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      4005.T
      Sumitomo Chemical Company, Limited
      355.4
      360.4
      354.0
      360.3
      4.9
      8072600.0
      True
      True
      True
      NA
      -2.6
      2
      4
      0.33
      True
      False
      False
      NA
      7.1
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      3941.T
      Rengo Co., Ltd.
      837.7
      848.3
      836.4
      848.0
      10.3
      1043400.0
      True
      True
      True
      NA
      -6.3
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      7259.T
      Aisin Corporation
      1854.0
      1872.3
      1846.6
      1867.9
      13.8
      1816600.0
      True
      True
      True
      NA
      -14.1
      2
      5
      0.29
      True
      False
      False
      NA
      -41.3
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      7172.T
      Japan Investment Adviser Co., Ltd.
      1761.8
      1796.1
      1760.9
      1796.1
      34.3
      181400.0
      True
      True
      True
      NA
      -19.2
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      8418.T
      Yamaguchi Financial Group, Inc.
      1592.1
      1619.7
      1589.2
      1615.2
      23.1
      410400.0
      True
      True
      True
      NA
      -36.8
      1
      4
      0.20
      True
      False
      False
      NA
      -36.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      4613.T
      Kansai Paint Co., Ltd.
      1994.8
      2018.8
      1988.5
      2014.4
      19.6
      595800.0
      True
      True
      True
      NA
      -4.3
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      1861.T
      Kumagai Gumi Co.,Ltd.
      1103.5
      1122.0
      1101.1
      1112.1
      8.6
      574000.0
      True
      True
      True
      NA
      -10.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      2146.T
      UT Group Co.,Ltd.
      156.9
      158.6
      156.8
      158.6
      1.7
      2476500.0
      False
      True
      False
      NA
      -4.9
      0
      4
      0.00
      True
      True
      True
      NA
      -4.5
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      6532.T
      Baycurrent, Inc.
      7954.2
      8398.0
      7857.0
      8308.7
      354.5
      2106900.0
      True
      True
      True
      NA
      -146.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6902.T
      DENSO Corporation
      1929.5
      1932.0
      1916.2
      1928.5
      -1.0
      4575400.0
      False
      False
      False
      NA
      6.8
      1
      0
      1.00
      True
      False
      False
      LOSE
      -1.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      9301.T
      Mitsubishi Logistics Corporation
      1187.1
      1193.5
      1182.2
      1187.6
      0.5
      657500.0
      True
      False
      False
      WIN
      20.7
      5
      0
      1.00
      False
      False
      False
      NA
      -3.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8524.T
      North Pacific Bank,Ltd.
      611.8
      617.7
      605.9
      614.7
      3.0
      3269300.0
      True
      False
      False
      WIN
      36.8
      5
      0
      1.00
      True
      False
      False
      NA
      -15.2
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6472.T
      NTN Corporation
      242.4
      243.4
      240.1
      242.6
      0.2
      2143700.0
      True
      False
      False
      WIN
      7.0
      4
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8795.T
      T&D Holdings, Inc.
      3340.9
      3359.6
      3305.5
      3346.8
      5.9
      1285300.0
      True
      True
      True
      NA
      423.6
      6
      1
      0.86
      False
      False
      False
      NA
      25.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8628.T
      Matsui Securities Co., Ltd.
      684.8
      685.7
      681.9
      683.8
      -1.0
      369900.0
      False
      False
      False
      LOSE
      19.3
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6952.T
      Casio Computer Co.,Ltd.
      1161.6
      1163.1
      1142.4
      1143.9
      -17.7
      595000.0
      False
      False
      False
      LOSE
      -2.7
      3
      1
      0.75
      True
      False
      False
      NA
      1.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      1808.T
      HASEKO Corporation
      2206.2
      2210.6
      2150.2
      2160.0
      -46.2
      1085800.0
      False
      False
      False
      LOSE
      4.2
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      6.4
      1
      0
      1.00
    

    

      2025-07-18
      5334.T
      Niterra Co., Ltd.
      4984.5
      4984.5
      4943.2
      4945.1
      -39.4
      290700.0
      True
      False
      False
      LOSE
      171.0
      3
      1
      0.75
      True
      False
      False
      NA
      34.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8550.T
      The Tochigi Bank, Ltd.
      420.8
      428.6
      419.8
      424.7
      3.9
      359300.0
      True
      False
      False
      WIN
      13.7
      6
      2
      0.75
      True
      False
      False
      NA
      -0.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      7267.T
      Honda Motor Co., Ltd.
      1469.2
      1470.1
      1455.5
      1455.5
      -13.7
      11220800.0
      False
      False
      False
      LOSE
      17.6
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      17.2
      1
      0
      1.00
    

    

      2025-07-18
      2181.T
      Persol Holdings Co.,Ltd.
      285.2
      285.3
      281.4
      281.5
      -3.7
      5037800.0
      True
      False
      False
      LOSE
      3.6
      6
      4
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      4503.T
      Astellas Pharma Inc.
      1422.4
      1426.8
      1409.7
      1414.1
      -8.3
      4456500.0
      True
      False
      False
      LOSE
      10.7
      3
      2
      0.60
      False
      False
      False
      NA
      -2.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      4246.T
      DaikyoNishikawa Corporation
      675.8
      682.6
      664.1
      666.1
      -9.8
      313100.0
      False
      False
      False
      LOSE
      9.7
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6141.T
      DMG Mori Co., Ltd.
      3273.0
      3287.7
      3240.7
      3261.2
      -11.8
      724800.0
      True
      False
      False
      LOSE
      -52.2
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8698.T
      Monex Group, Inc.
      763.5
      778.2
      758.6
      775.3
      11.8
      3017100.0
      True
      False
      False
      WIN
      -20.9
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6440.T
      Juki Corporation
      390.0
      390.0
      383.1
      383.1
      -6.9
      32200.0
      False
      False
      False
      LOSE
      -5.9
      1
      1
      0.50
      False
      False
      False
      NA
      3.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6869.T
      Sysmex Corporation
      2474.0
      2475.4
      2435.9
      2449.7
      -24.2
      1141300.0
      False
      False
      False
      LOSE
      -10.4
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      2490.4
      2494.3
      2449.1
      2454.5
      -35.8
      869300.0
      True
      False
      False
      LOSE
      3.0
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      9147.T
      Nippon Express Holdings, Inc.
      3195.4
      3222.0
      3195.4
      3201.3
      5.9
      1133900.0
      True
      False
      False
      WIN
      44.9
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      5105.T
      Toyo Tire Corporation
      3062.8
      3065.7
      3028.3
      3032.3
      -30.5
      538000.0
      False
      False
      False
      LOSE
      53.4
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      4613.T
      Kansai Paint Co., Ltd.
      2002.2
      2025.6
      2001.2
      2003.6
      1.5
      631500.0
      True
      False
      False
      WIN
      -2.8
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6417.T
      Sankyo Co., Ltd.
      2713.4
      2740.4
      2701.6
      2708.0
      -5.4
      738400.0
      True
      False
      False
      LOSE
      -4.3
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      1995.1
      2000.0
      1985.4
      1993.2
      -1.9
      1672100.0
      False
      False
      False
      LOSE
      31.0
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      7270.T
      Subaru Corporation
      2507.4
      2511.3
      2457.8
      2474.5
      -32.9
      2120200.0
      False
      False
      False
      LOSE
      -58.7
      2
      3
      0.40
      True
      False
      False
      NA
      42.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      7259.T
      Aisin Corporation
      1858.5
      1862.9
      1844.1
      1859.5
      1.0
      2072800.0
      False
      False
      False
      WIN
      -13.1
      3
      5
      0.38
      True
      False
      False
      NA
      -41.3
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8354.T
      Fukuoka Financial Group, Inc.
      3993.6
      4006.4
      3945.6
      3950.5
      -43.2
      615400.0
      False
      False
      False
      LOSE
      -178.8
      3
      5
      0.38
      True
      False
      False
      NA
      6.9
      1
      0
      1.00
      False
      False
      False
      NA
      6.9
      1
      0
      1.00
    

    

      2025-07-18
      8601.T
      Daiwa Securities Group Inc.
      1002.3
      1003.2
      991.0
      992.0
      -10.3
      4135500.0
      False
      False
      False
      LOSE
      -25.7
      3
      5
      0.38
      False
      False
      False
      NA
      3.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      7203.T
      Toyota Motor Corporation
      2489.7
      2490.2
      2463.1
      2477.9
      -11.8
      12975500.0
      True
      False
      False
      LOSE
      10.5
      1
      2
      0.33
      False
      False
      False
      NA
      -3.4
      0
      1
      0.00
      False
      False
      False
      NA
      -43.1
      0
      1
      0.00
    

    

      2025-07-18
      2726.T
      PAL GROUP Holdings CO., LTD.
      2161.2
      2234.4
      2156.3
      2224.6
      63.4
      1640400.0
      True
      True
      True
      NA
      56.8
      1
      2
      0.33
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8515.T
      Aiful Corporation
      432.8
      432.8
      423.9
      424.9
      -7.9
      1436500.0
      False
      False
      False
      LOSE
      -6.9
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      4005.T
      Sumitomo Chemical Company, Limited
      363.3
      366.2
      361.6
      362.7
      -0.6
      10094700.0
      True
      False
      False
      LOSE
      -3.2
      2
      5
      0.29
      True
      False
      False
      NA
      7.1
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8331.T
      The Chiba Bank, Ltd.
      1352.0
      1357.4
      1336.7
      1342.1
      -9.9
      1358200.0
      True
      False
      False
      LOSE
      19.3
      2
      5
      0.29
      False
      False
      False
      NA
      24.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      3941.T
      Rengo Co., Ltd.
      850.7
      852.9
      839.3
      845.1
      -5.7
      946400.0
      False
      False
      False
      LOSE
      -12.0
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      7172.T
      Japan Investment Adviser Co., Ltd.
      1793.2
      1793.2
      1750.1
      1750.1
      -43.1
      135600.0
      True
      False
      False
      LOSE
      -62.3
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8418.T
      Yamaguchi Financial Group, Inc.
      1628.5
      1634.4
      1617.7
      1619.2
      -9.3
      364500.0
      True
      False
      False
      LOSE
      -46.1
      1
      5
      0.17
      True
      False
      False
      NA
      -36.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6532.T
      Baycurrent, Inc.
      8395.1
      8428.5
      8112.3
      8142.7
      -252.3
      1427100.0
      True
      False
      False
      LOSE
      -398.7
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      1861.T
      Kumagai Gumi Co.,Ltd.
      1110.9
      1110.9
      1099.8
      1104.8
      -6.2
      377200.0
      False
      False
      False
      LOSE
      -16.9
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6965.T
      Hamamatsu Photonics K.K.
      1791.1
      1806.9
      1775.3
      1800.0
      8.9
      1683100.0
      True
      True
      True
      NA
      -13.3
      0
      1
      0.00
      False
      False
      False
      NA
      -38.7
      1
      2
      0.33
      True
      False
      False
      NA
      -44.0
      0
      1
      0.00
    

    

      2025-07-18
      2146.T
      UT Group Co.,Ltd.
      158.6
      158.9
      156.8
      157.3
      -1.3
      3079500.0
      False
      False
      False
      NA
      -4.9
      0
      4
      0.00
      True
      False
      False
      LOSE
      -5.8
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-22
      5857.T
      ARE Holdings, Inc.
      1887.0
      1929.8
      1886.0
      1921.1
      34.0
      295700.0
      True
      True
      True
      NA
      42.7
      2
      0
      1.00
      True
      False
      False
      NA
      -23.8
      0
      1
      0.00
      True
      False
      False
      NA
      13.6
      1
      0
      1.00
    

    

      2025-07-22
      8795.T
      T&D Holdings, Inc.
      3361.6
      3383.2
      3314.4
      3347.8
      -13.8
      1494300.0
      True
      False
      False
      LOSE
      409.8
      6
      2
      0.75
      True
      False
      False
      NA
      25.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-22
      2726.T
      PAL GROUP Holdings CO., LTD.
      2227.1
      2336.8
      2212.4
      2322.2
      95.1
      2196800.0
      True
      False
      False
      WIN
      151.9
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-22
      2502.T
      Asahi Group Holdings, Ltd.
      1843.3
      1878.2
      1836.4
      1849.2
      5.9
      3742600.0
      True
      True
      True
      NA
      -8.7
      0
      2
      0.00
      False
      False
      False
      NA
      32.0
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-22
      6965.T
      Hamamatsu Photonics K.K.
      1794.1
      1813.8
      1770.3
      1786.6
      -7.4
      1521400.0
      True
      False
      False
      LOSE
      -20.7
      0
      2
      0.00
      False
      False
      False
      NA
      -38.7
      1
      2
      0.33
      True
      False
      False
      NA
      -44.0
      0
      1
      0.00
    

    

      2025-07-23
      2170.T
      Link and Motivation Inc.
      481.4
      493.2
      480.4
      492.3
      10.8
      320000.0
      False
      True
      False
      NA
      28.3
      3
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      8304.T
      Aozora Bank, Ltd.
      2157.1
      2252.4
      2149.8
      2231.8
      74.6
      3009300.0
      True
      True
      True
      NA
      3.9
      1
      0
      1.00
      False
      True
      False
      NA
      -16.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      5857.T
      ARE Holdings, Inc.
      1930.8
      1945.4
      1907.4
      1911.3
      -19.5
      376800.0
      False
      False
      False
      LOSE
      23.2
      2
      1
      0.67
      True
      False
      False
      NA
      -23.8
      0
      1
      0.00
      True
      False
      False
      NA
      13.6
      1
      0
      1.00
    

    

      2025-07-23
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2135.3
      2220.4
      2127.9
      2220.4
      85.1
      3682800.0
      True
      True
      True
      NA
      36.4
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      3105.T
      Nisshinbo Holdings Inc.
      922.4
      935.7
      921.0
      934.3
      11.9
      884300.0
      False
      True
      False
      NA
      9.7
      2
      1
      0.67
      True
      True
      True
      NA
      -11.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      8473.T
      SBI Holdings, Inc.
      2970.0
      3004.3
      2919.8
      2970.5
      0.5
      7847800.0
      True
      True
      True
      NA
      125.5
      5
      3
      0.62
      True
      False
      False
      NA
      -23.7
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      6460.T
      Sega Sammy Holdings Inc.
      3065.9
      3088.7
      3020.3
      3072.8
      6.9
      804900.0
      True
      True
      True
      NA
      -5.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      14.9
      1
      0
      1.00
    

    

      2025-07-23
      7181.T
      Japan Post Insurance Co., Ltd.
      3448.0
      3526.8
      3440.1
      3510.1
      62.1
      1498500.0
      True
      True
      True
      NA
      26.8
      2
      2
      0.50
      True
      True
      True
      NA
      -21.0
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      6141.T
      DMG Mori Co., Ltd.
      3293.6
      3471.8
      3283.8
      3412.1
      118.5
      1706000.0
      True
      True
      True
      NA
      -52.2
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      8252.T
      Marui Group Co., Ltd.
      2962.1
      2981.7
      2918.0
      2963.1
      1.0
      2081000.0
      True
      True
      True
      NA
      -0.4
      2
      2
      0.50
      False
      False
      False
      NA
      -40.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      6417.T
      Sankyo Co., Ltd.
      2704.5
      2728.6
      2687.4
      2722.2
      17.7
      921000.0
      True
      True
      True
      NA
      -4.3
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      4151.T
      Kyowa Kirin Co., Ltd.
      2464.4
      2505.4
      2450.1
      2491.1
      26.7
      1060300.0
      True
      True
      True
      NA
      -10.4
      2
      3
      0.40
      False
      False
      False
      NA
      17.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      6966.T
      Mitsui High-tec, Inc.
      717.7
      764.6
      715.8
      760.7
      43.0
      2868400.0
      True
      True
      True
      NA
      -1.9
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      2982.T
      A.D.Works Group Co.,Ltd.
      315.3
      320.2
      310.4
      316.3
      1.0
      663700.0
      False
      True
      False
      NA
      -6.6
      2
      4
      0.33
      True
      True
      True
      NA
      -10.5
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      2502.T
      Asahi Group Holdings, Ltd.
      1840.8
      1898.4
      1839.4
      1888.1
      47.3
      5847700.0
      True
      False
      False
      WIN
      38.6
      1
      2
      0.33
      False
      False
      False
      NA
      32.0
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      8766.T
      Tokio Marine Holdings, Inc.
      5822.5
      6026.0
      5791.0
      6021.1
      198.6
      6355800.0
      True
      True
      True
      NA
      -349.2
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      7984.T
      Kokuyo Co., Ltd.
      903.4
      914.2
      898.5
      909.1
      5.7
      1500600.0
      True
      True
      True
      NA
      -3.7
      1
      3
      0.25
      True
      False
      False
      NA
      -4.1
      0
      1
      0.00
      True
      False
      False
      NA
      -3.2
      0
      1
      0.00
    

    

      2025-07-23
      5938.T
      LIXIL Corporation
      1645.5
      1696.7
      1645.0
      1691.4
      45.9
      2680000.0
      False
      True
      False
      NA
      -5.6
      1
      3
      0.25
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      9433.T
      KDDI Corporation
      2433.0
      2454.1
      2401.0
      2437.9
      4.9
      9302000.0
      True
      True
      True
      NA
      -11.3
      0
      1
      0.00
      False
      False
      False
      NA
      -17.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      9301.T
      Mitsubishi Logistics Corporation
      1215.7
      1240.3
      1211.7
      1232.4
      16.7
      1619100.0
      True
      True
      True
      NA
      20.7
      5
      0
      1.00
      False
      False
      False
      NA
      -3.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      8304.T
      Aozora Bank, Ltd.
      2249.0
      2276.5
      2224.9
      2254.4
      5.4
      1607200.0
      True
      False
      False
      WIN
      9.3
      2
      0
      1.00
      True
      False
      False
      NA
      -16.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      2170.T
      Link and Motivation Inc.
      495.2
      505.0
      494.2
      502.1
      6.9
      296800.0
      False
      False
      False
      NA
      28.3
      3
      0
      1.00
      True
      False
      False
      WIN
      6.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      8550.T
      The Tochigi Bank, Ltd.
      436.4
      449.1
      435.5
      444.3
      7.8
      480300.0
      True
      True
      True
      NA
      13.7
      6
      2
      0.75
      True
      False
      False
      NA
      -0.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      3105.T
      Nisshinbo Holdings Inc.
      940.8
      945.0
      937.3
      939.7
      -1.1
      669300.0
      False
      False
      False
      NA
      9.7
      2
      1
      0.67
      True
      False
      False
      LOSE
      -12.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      8473.T
      SBI Holdings, Inc.
      2962.5
      3013.2
      2946.6
      3010.7
      48.2
      7247600.0
      True
      False
      False
      WIN
      173.7
      6
      3
      0.67
      True
      False
      False
      NA
      -23.7
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      8252.T
      Marui Group Co., Ltd.
      2965.1
      2972.9
      2939.1
      2967.0
      2.0
      1546800.0
      True
      False
      False
      WIN
      1.6
      3
      2
      0.60
      False
      False
      False
      NA
      -40.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      6141.T
      DMG Mori Co., Ltd.
      3440.5
      3504.1
      3429.7
      3475.7
      35.3
      1216900.0
      True
      False
      False
      WIN
      -16.9
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      7181.T
      Japan Post Insurance Co., Ltd.
      3526.8
      3580.0
      3523.9
      3556.4
      29.6
      1023200.0
      True
      False
      False
      WIN
      56.4
      3
      2
      0.60
      True
      False
      False
      WIN
      8.6
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      9433.T
      KDDI Corporation
      2453.7
      2481.7
      2444.3
      2470.9
      17.2
      8341100.0
      True
      False
      False
      WIN
      5.9
      1
      1
      0.50
      False
      False
      False
      NA
      -17.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      6417.T
      Sankyo Co., Ltd.
      2749.3
      2775.8
      2730.1
      2766.4
      17.2
      874500.0
      True
      False
      False
      WIN
      12.9
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2225.8
      2246.1
      2201.6
      2224.4
      -1.5
      2309100.0
      True
      False
      False
      LOSE
      34.9
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      4151.T
      Kyowa Kirin Co., Ltd.
      2514.3
      2551.3
      2493.6
      2542.0
      27.7
      940500.0
      True
      False
      False
      WIN
      17.3
      3
      3
      0.50
      False
      False
      False
      NA
      17.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      7984.T
      Kokuyo Co., Ltd.
      905.7
      911.1
      894.6
      909.0
      3.4
      2174100.0
      True
      False
      False
      WIN
      -0.3
      2
      3
      0.40
      True
      False
      False
      NA
      -4.1
      0
      1
      0.00
      True
      False
      False
      NA
      -3.2
      0
      1
      0.00
    

    

      2025-07-24
      8766.T
      Tokio Marine Holdings, Inc.
      6148.9
      6226.5
      6109.5
      6173.4
      24.6
      6319200.0
      True
      False
      False
      WIN
      -324.6
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      6460.T
      Sega Sammy Holdings Inc.
      3111.5
      3123.4
      3059.9
      3066.9
      -44.6
      796900.0
      True
      False
      False
      LOSE
      -50.0
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      14.9
      1
      0
      1.00
    

    

      2025-07-24
      2982.T
      A.D.Works Group Co.,Ltd.
      319.2
      340.7
      315.3
      338.7
      19.5
      1419400.0
      False
      False
      False
      NA
      -6.6
      2
      4
      0.33
      True
      False
      False
      WIN
      9.0
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      5938.T
      LIXIL Corporation
      1691.4
      1715.3
      1685.0
      1715.3
      23.9
      1867100.0
      False
      False
      False
      NA
      -5.6
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      23.9
      1
      0
      1.00
    

    

      2025-07-24
      6966.T
      Mitsui High-tec, Inc.
      766.6
      777.3
      760.7
      765.6
      -1.0
      1708900.0
      True
      False
      False
      LOSE
      -2.9
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-25
      9301.T
      Mitsubishi Logistics Corporation
      1235.8
      1255.1
      1234.4
      1252.1
      16.3
      1047000.0
      True
      False
      False
      WIN
      37.0
      6
      0
      1.00
      False
      False
      False
      NA
      -3.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-25
      8550.T
      The Tochigi Bank, Ltd.
      442.3
      450.1
      440.3
      447.2
      4.9
      333600.0
      True
      False
      False
      WIN
      18.6
      7
      2
      0.78
      True
      False
      False
      NA
      -0.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-25
      2767.T
      Tsuburaya Fields Holdings Inc.
      2202.0
      2254.0
      2200.0
      2232.0
      30.0
      591800.0
      True
      True
      True
      NA
      83.1
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      6592.T
      Mabuchi Motor Co., Ltd.
      1064.1
      1071.0
      1055.8
      1068.8
      4.6
      822800.0
      True
      True
      True
      NA
      16.0
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      6976.T
      Taiyo Yuden Co., Ltd.
      2707.5
      2781.9
      2695.6
      2781.9
      74.5
      1702200.0
      True
      True
      True
      NA
      78.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      6724.T
      Seiko Epson Corporation
      1860.9
      1888.9
      1858.5
      1882.5
      21.6
      818900.0
      True
      True
      True
      NA
      66.9
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      6952.T
      Casio Computer Co.,Ltd.
      1176.3
      1203.8
      1175.3
      1197.4
      21.1
      1460900.0
      True
      True
      True
      NA
      -2.7
      3
      1
      0.75
      True
      False
      False
      NA
      1.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      1860.T
      Toda Corporation
      936.8
      943.3
      934.8
      938.8
      2.0
      611400.0
      True
      True
      True
      NA
      15.1
      2
      1
      0.67
      False
      False
      False
      NA
      -15.4
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      7211.T
      Mitsubishi Motors Corporation
      400.9
      412.8
      400.7
      411.2
      10.3
      14826600.0
      True
      True
      True
      NA
      -0.8
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -4.0
      0
      1
      0.00
    

    

      2025-07-28
      3105.T
      Nisshinbo Holdings Inc.
      932.4
      936.8
      927.7
      933.2
      0.8
      610500.0
      True
      True
      True
      NA
      9.7
      2
      1
      0.67
      True
      False
      False
      NA
      -12.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      4503.T
      Astellas Pharma Inc.
      1443.9
      1458.6
      1442.4
      1454.7
      10.7
      6465500.0
      True
      True
      True
      NA
      10.7
      3
      2
      0.60
      True
      False
      False
      NA
      -2.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      7261.T
      Mazda Motor Corporation
      928.2
      946.6
      922.9
      939.4
      11.2
      13549600.0
      True
      True
      True
      NA
      21.0
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      2914.T
      Japan Tobacco Inc.
      4122.8
      4172.6
      4115.9
      4172.6
      49.8
      2983200.0
      False
      True
      False
      NA
      90.5
      2
      2
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      8897.T
      MIRARTH HOLDINGS,Inc.
      379.2
      382.2
      378.2
      380.2
      1.0
      831700.0
      True
      True
      True
      NA
      -0.9
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      6770.T
      Alps Alpine Co., Ltd.
      1544.8
      1564.9
      1539.8
      1560.5
      15.8
      769500.0
      True
      True
      True
      NA
      -9.8
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      2767.T
      Tsuburaya Fields Holdings Inc.
      2252.0
      2257.0
      2205.0
      2228.0
      -24.0
      671000.0
      True
      False
      False
      LOSE
      59.1
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      730.5
      744.3
      728.5
      738.4
      7.9
      230600.0
      True
      True
      True
      NA
      -8.8
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      8016.T
      Onward Holdings Co., Ltd.
      571.9
      578.6
      568.0
      578.6
      6.7
      1034200.0
      True
      True
      True
      NA
      -2.9
      1
      2
      0.33
      False
      False
      False
      NA
      0.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      6118.T
      Aida Engineering, Ltd.
      904.0
      913.0
      902.0
      908.0
      4.0
      117700.0
      True
      True
      True
      NA
      -26.3
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      6966.T
      Mitsui High-tec, Inc.
      757.8
      781.2
      749.0
      779.2
      21.5
      923600.0
      True
      True
      True
      NA
      -2.9
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      5076.T
      INFRONEER Holdings Inc.
      1240.5
      1256.2
      1237.6
      1253.8
      13.2
      1022000.0
      True
      True
      True
      NA
      -18.2
      0
      3
      0.00
      False
      False
      False
      NA
      -34.2
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      6965.T
      Hamamatsu Photonics K.K.
      1823.7
      1861.8
      1820.2
      1859.8
      36.1
      1361200.0
      True
      True
      True
      NA
      -20.7
      0
      2
      0.00
      True
      False
      False
      NA
      -38.7
      1
      2
      0.33
      True
      False
      False
      NA
      -44.0
      0
      1
      0.00
    

    

      2025-07-28
      4568.T
      Daiichi Sankyo Company, Limited
      3592.6
      3632.2
      3588.7
      3617.4
      24.7
      3474600.0
      True
      True
      True
      NA
      -138.0
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      2170.T
      Link and Motivation Inc.
      495.2
      498.2
      492.3
      496.2
      1.0
      204000.0
      True
      True
      True
      NA
      28.3
      3
      0
      1.00
      False
      False
      False
      NA
      6.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      8524.T
      North Pacific Bank,Ltd.
      626.5
      636.4
      623.6
      634.4
      7.9
      1597700.0
      True
      True
      True
      NA
      36.8
      5
      0
      1.00
      True
      False
      False
      NA
      -15.2
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      6592.T
      Mabuchi Motor Co., Ltd.
      1056.1
      1066.1
      1048.5
      1060.0
      3.9
      697200.0
      True
      False
      False
      WIN
      19.9
      4
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      6952.T
      Casio Computer Co.,Ltd.
      1183.2
      1193.0
      1178.8
      1184.7
      1.5
      1004700.0
      True
      False
      False
      WIN
      -1.2
      4
      1
      0.80
      True
      False
      False
      NA
      1.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      6724.T
      Seiko Epson Corporation
      1862.4
      1884.5
      1848.7
      1878.1
      15.7
      1315600.0
      True
      False
      False
      WIN
      82.6
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      3105.T
      Nisshinbo Holdings Inc.
      930.9
      937.8
      929.4
      936.7
      5.8
      595500.0
      True
      False
      False
      WIN
      15.5
      3
      1
      0.75
      True
      False
      False
      NA
      -12.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      8346.T
      The Toho Bank, Ltd.
      348.6
      353.5
      345.6
      353.5
      4.9
      718900.0
      True
      True
      True
      NA
      7.8
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      4503.T
      Astellas Pharma Inc.
      1445.9
      1465.4
      1440.0
      1463.0
      17.1
      6428600.0
      True
      False
      False
      WIN
      27.8
      4
      2
      0.67
      True
      False
      False
      NA
      -2.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      2181.T
      Persol Holdings Co.,Ltd.
      281.6
      284.0
      280.4
      283.2
      1.7
      6171200.0
      True
      True
      True
      NA
      3.6
      6
      4
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      2914.T
      Japan Tobacco Inc.
      4152.1
      4179.5
      4142.3
      4166.8
      14.7
      3459600.0
      False
      False
      False
      NA
      90.5
      2
      2
      0.50
      False
      False
      False
      WIN
      14.7
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      3407.T
      Asahi Kasei Corporation
      1013.0
      1017.4
      1010.5
      1016.0
      3.0
      2878500.0
      True
      True
      True
      NA
      11.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      6118.T
      Aida Engineering, Ltd.
      907.0
      917.0
      903.0
      914.0
      7.0
      134600.0
      True
      False
      False
      WIN
      -19.3
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      6197.T
      Solasto Corporation
      411.7
      417.6
      409.8
      414.7
      2.9
      235100.0
      True
      True
      True
      NA
      -12.7
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      7261.T
      Mazda Motor Corporation
      931.1
      935.9
      906.7
      907.0
      -24.2
      9177300.0
      True
      False
      False
      LOSE
      -3.2
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      7211.T
      Mitsubishi Motors Corporation
      406.0
      407.5
      399.0
      401.7
      -4.3
      10937000.0
      True
      False
      False
      LOSE
      -5.1
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -4.0
      0
      1
      0.00
    

    

      2025-07-29
      6976.T
      Taiyo Yuden Co., Ltd.
      2759.8
      2776.0
      2690.7
      2724.7
      -35.0
      1719100.0
      True
      False
      False
      LOSE
      43.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      8016.T
      Onward Holdings Co., Ltd.
      576.7
      579.6
      575.7
      578.6
      1.9
      338900.0
      True
      False
      False
      WIN
      -1.0
      2
      2
      0.50
      False
      False
      False
      NA
      0.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      1860.T
      Toda Corporation
      933.9
      938.8
      924.4
      931.2
      -2.6
      606300.0
      True
      False
      False
      LOSE
      12.5
      2
      2
      0.50
      False
      False
      False
      NA
      -15.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      8088.T
      Iwatani Corporation
      1548.2
      1558.0
      1534.4
      1550.2
      2.0
      512000.0
      True
      True
      True
      NA
      22.6
      2
      2
      0.50
      False
      True
      False
      NA
      -9.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      9143.T
      SG Holdings Co.,Ltd.
      1594.1
      1601.5
      1585.2
      1594.6
      0.5
      1084000.0
      True
      True
      True
      NA
      31.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      3673.T
      Broadleaf Co., Ltd.
      738.5
      744.4
      736.5
      742.5
      4.0
      165700.0
      False
      True
      False
      NA
      8.9
      2
      2
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      6770.T
      Alps Alpine Co., Ltd.
      1547.7
      1552.1
      1536.4
      1544.3
      -3.4
      858000.0
      True
      False
      False
      LOSE
      -13.2
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      5831.T
      Shizuoka Financial Group,Inc.
      1687.4
      1695.7
      1680.5
      1691.8
      4.4
      1200800.0
      True
      True
      True
      NA
      -41.0
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      2.0
      1
      0
      1.00
    

    

      2025-07-29
      8897.T
      MIRARTH HOLDINGS,Inc.
      380.2
      381.2
      377.2
      379.2
      -1.0
      570100.0
      True
      False
      False
      LOSE
      -1.9
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      8601.T
      Daiwa Securities Group Inc.
      1015.4
      1027.2
      1013.0
      1019.8
      4.4
      4669300.0
      True
      True
      True
      NA
      -25.7
      3
      5
      0.38
      True
      False
      False
      NA
      3.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      8354.T
      Fukuoka Financial Group, Inc.
      3983.8
      4009.3
      3966.2
      3988.7
      4.9
      543800.0
      True
      True
      True
      NA
      -178.8
      3
      5
      0.38
      True
      False
      False
      NA
      6.9
      1
      0
      1.00
      True
      False
      False
      NA
      6.9
      1
      0
      1.00
    

    

      2025-07-29
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      729.5
      730.5
      715.7
      721.6
      -7.9
      217600.0
      True
      False
      False
      LOSE
      -16.7
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      8331.T
      The Chiba Bank, Ltd.
      1369.2
      1380.5
      1358.9
      1370.2
      1.0
      1351900.0
      True
      True
      True
      NA
      19.3
      2
      5
      0.29
      True
      False
      False
      NA
      24.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      4568.T
      Daiichi Sankyo Company, Limited
      3571.9
      3614.4
      3566.9
      3599.6
      27.7
      3510800.0
      True
      False
      False
      WIN
      -110.3
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      6966.T
      Mitsui High-tec, Inc.
      767.5
      778.3
      760.7
      764.6
      -2.9
      1169700.0
      True
      False
      False
      LOSE
      -5.8
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      8630.T
      Sompo Holdings, Inc.
      4273.7
      4341.5
      4270.7
      4325.8
      52.1
      1709100.0
      True
      True
      True
      NA
      -79.3
      1
      5
      0.17
      False
      False
      False
      NA
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      6965.T
      Hamamatsu Photonics K.K.
      1833.1
      1833.6
      1802.0
      1809.9
      -23.2
      1507800.0
      True
      False
      False
      LOSE
      -43.9
      0
      3
      0.00
      True
      False
      False
      NA
      -38.7
      1
      2
      0.33
      True
      False
      False
      NA
      -44.0
      0
      1
      0.00
    

    

      2025-07-29
      5020.T
      ENEOS Holdings, Inc.
      761.5
      770.3
      759.7
      768.8
      7.3
      10946700.0
      True
      True
      True
      NA
      -3.2
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      5076.T
      INFRONEER Holdings Inc.
      1243.5
      1251.3
      1235.6
      1242.0
      -1.5
      701400.0
      True
      False
      False
      LOSE
      -19.7
      0
      4
      0.00
      False
      False
      False
      NA
      -34.2
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8524.T
      North Pacific Bank,Ltd.
      628.5
      633.4
      624.6
      631.5
      3.0
      1807000.0
      False
      False
      False
      WIN
      39.8
      6
      0
      1.00
      True
      False
      False
      NA
      -15.2
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3738.0
      3784.1
      3736.0
      3771.4
      33.4
      8649300.0
      True
      True
      True
      NA
      87.3
      4
      1
      0.80
      False
      False
      False
      NA
      40.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      2170.T
      Link and Motivation Inc.
      498.2
      499.1
      492.3
      496.2
      -2.0
      154500.0
      True
      False
      False
      LOSE
      26.3
      3
      1
      0.75
      False
      False
      False
      NA
      6.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      5334.T
      Niterra Co., Ltd.
      5062.3
      5078.0
      5034.7
      5067.2
      4.9
      366900.0
      True
      True
      True
      NA
      171.0
      3
      1
      0.75
      True
      False
      False
      NA
      34.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8795.T
      T&D Holdings, Inc.
      3543.4
      3574.9
      3516.9
      3570.9
      27.5
      1187200.0
      True
      True
      True
      NA
      409.8
      6
      2
      0.75
      True
      True
      True
      NA
      25.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8346.T
      The Toho Bank, Ltd.
      351.5
      354.5
      348.6
      353.5
      2.0
      480100.0
      False
      False
      False
      WIN
      9.8
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      3407.T
      Asahi Kasei Corporation
      1008.1
      1023.3
      1006.6
      1020.9
      12.8
      2834700.0
      True
      False
      False
      WIN
      24.4
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      2181.T
      Persol Holdings Co.,Ltd.
      280.9
      284.4
      280.4
      283.5
      2.6
      4367500.0
      False
      False
      False
      WIN
      6.2
      7
      4
      0.64
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      5108.T
      Bridgestone Corporation
      3001.3
      3025.4
      3000.3
      3023.9
      22.6
      2885000.0
      True
      True
      True
      NA
      59.9
      7
      4
      0.64
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8252.T
      Marui Group Co., Ltd.
      2965.1
      2978.8
      2949.4
      2978.8
      13.7
      716200.0
      True
      True
      True
      NA
      1.6
      3
      2
      0.60
      False
      False
      False
      NA
      -40.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8088.T
      Iwatani Corporation
      1550.2
      1562.0
      1541.8
      1558.0
      7.9
      499400.0
      True
      False
      False
      WIN
      30.5
      3
      2
      0.60
      False
      False
      False
      NA
      -9.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      6197.T
      Solasto Corporation
      415.6
      417.6
      412.7
      416.6
      1.0
      174500.0
      True
      False
      False
      WIN
      -11.7
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      3289.T
      Tokyu Fudosan Holdings Corporation
      1032.8
      1057.9
      1031.8
      1053.9
      21.1
      4153900.0
      True
      True
      True
      NA
      -9.7
      2
      2
      0.50
      False
      True
      False
      NA
      -12.8
      0
      1
      0.00
      False
      True
      False
      NA
      32.4
      1
      0
      1.00
    

    

      2025-07-30
      5105.T
      Toyo Tire Corporation
      3118.9
      3156.3
      3108.0
      3152.3
      33.5
      2081000.0
      True
      True
      True
      NA
      53.4
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8593.T
      Mitsubishi HC Capital Inc.
      1082.6
      1086.6
      1082.2
      1085.1
      2.5
      1786600.0
      True
      True
      True
      NA
      -6.7
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      5831.T
      Shizuoka Financial Group,Inc.
      1693.3
      1731.0
      1690.8
      1724.7
      31.4
      1770200.0
      True
      False
      False
      WIN
      -9.6
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      2.0
      1
      0
      1.00
    

    

      2025-07-30
      9021.T
      West Japan Railway Company
      3219.3
      3261.7
      3208.4
      3256.8
      37.5
      1690100.0
      True
      True
      True
      NA
      -5.4
      2
      2
      0.50
      False
      False
      False
      NA
      14.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      3673.T
      Broadleaf Co., Ltd.
      746.4
      754.4
      742.5
      754.4
      8.0
      752800.0
      False
      False
      False
      NA
      8.9
      2
      2
      0.50
      True
      False
      False
      WIN
      8.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      9147.T
      Nippon Express Holdings, Inc.
      3231.9
      3263.4
      3226.0
      3260.4
      28.6
      757400.0
      True
      True
      True
      NA
      44.9
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8354.T
      Fukuoka Financial Group, Inc.
      3974.0
      4018.2
      3953.4
      4017.2
      43.2
      523900.0
      False
      False
      False
      WIN
      -135.6
      4
      5
      0.44
      True
      False
      False
      NA
      6.9
      1
      0
      1.00
      True
      False
      False
      NA
      6.9
      1
      0
      1.00
    

    

      2025-07-30
      1719.T
      Hazama Ando Corporation
      1540.4
      1555.1
      1522.8
      1548.2
      7.8
      835900.0
      True
      True
      True
      NA
      -9.9
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8331.T
      The Chiba Bank, Ltd.
      1365.3
      1378.6
      1360.3
      1376.6
      11.3
      1430600.0
      False
      False
      False
      WIN
      30.6
      3
      5
      0.38
      True
      False
      False
      NA
      24.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      4088.T
      Air Water Inc.
      2202.9
      2220.2
      2200.0
      2212.8
      9.9
      402400.0
      True
      True
      True
      NA
      4.8
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      5020.T
      ENEOS Holdings, Inc.
      770.5
      776.7
      765.5
      775.6
      5.1
      8409200.0
      True
      False
      False
      WIN
      1.9
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      9143.T
      SG Holdings Co.,Ltd.
      1601.0
      1610.8
      1592.6
      1595.1
      -5.9
      1391700.0
      True
      False
      False
      LOSE
      25.1
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      7203.T
      Toyota Motor Corporation
      2698.5
      2714.7
      2666.5
      2701.9
      3.4
      22891900.0
      False
      True
      False
      NA
      10.5
      1
      2
      0.33
      True
      True
      True
      NA
      -3.4
      0
      1
      0.00
      False
      False
      False
      NA
      -43.1
      0
      1
      0.00
    

    

      2025-07-30
      8601.T
      Daiwa Securities Group Inc.
      1042.3
      1059.4
      1002.3
      1028.6
      -13.7
      11568800.0
      False
      False
      False
      LOSE
      -39.4
      3
      6
      0.33
      True
      False
      False
      NA
      3.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      1726.T
      Br. Holdings Corporation
      328.3
      333.2
      326.3
      330.3
      2.0
      93900.0
      True
      True
      True
      NA
      -14.5
      2
      5
      0.29
      True
      False
      False
      NA
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3917.1
      3961.3
      3915.1
      3943.6
      26.5
      2710500.0
      True
      True
      True
      NA
      -51.5
      2
      5
      0.29
      False
      False
      False
      NA
      -11.8
      0
      1
      0.00
      True
      False
      False
      NA
      11.8
      1
      0
      1.00
    

    

      2025-07-30
      8630.T
      Sompo Holdings, Inc.
      4325.8
      4357.3
      4292.4
      4347.4
      21.6
      1820300.0
      False
      False
      False
      WIN
      -57.7
      2
      5
      0.29
      False
      False
      False
      NA
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      6653.T
      Seiko Electric Co., Ltd.
      1538.8
      1556.6
      1515.0
      1540.8
      2.0
      113300.0
      True
      True
      True
      NA
      -38.8
      1
      3
      0.25
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-07-30
      8591.T
      ORIX Corporation
      3265.8
      3301.9
      3261.9
      3292.2
      26.4
      1960300.0
      False
      True
      False
      NA
      -92.2
      1
      6
      0.14
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      6532.T
      Baycurrent, Inc.
      8225.2
      8439.3
      8149.6
      8410.8
      185.6
      895000.0
      True
      True
      True
      NA
      -398.7
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      2146.T
      UT Group Co.,Ltd.
      163.3
      164.2
      162.3
      163.9
      0.6
      2209500.0
      True
      True
      True
      NA
      -4.9
      0
      4
      0.00
      True
      False
      False
      NA
      -5.8
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      9503.T
      The Kansai Electric Power Company, Incorporated
      1794.3
      1818.9
      1793.3
      1802.7
      8.4
      5064100.0
      True
      True
      True
      NA
      -10.6
      0
      2
      0.00
      False
      False
      False
      NA
      -10.8
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8304.T
      Aozora Bank, Ltd.
      2175.3
      2183.2
      2165.0
      2177.8
      2.5
      665400.0
      False
      True
      False
      NA
      9.3
      2
      0
      1.00
      True
      True
      True
      NA
      -16.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3761.6
      3797.9
      3751.7
      3784.1
      22.6
      12775400.0
      False
      False
      False
      WIN
      109.9
      5
      1
      0.83
      False
      False
      False
      NA
      40.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      5334.T
      Niterra Co., Ltd.
      5074.1
      5148.9
      5062.3
      5142.0
      67.9
      597800.0
      False
      False
      False
      WIN
      238.9
      4
      1
      0.80
      True
      False
      False
      NA
      34.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8795.T
      T&D Holdings, Inc.
      3587.6
      3666.3
      3585.7
      3653.5
      65.9
      1383100.0
      True
      False
      False
      WIN
      475.7
      7
      2
      0.78
      True
      False
      False
      WIN
      91.5
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8593.T
      Mitsubishi HC Capital Inc.
      1090.0
      1098.4
      1087.6
      1097.4
      7.4
      2404300.0
      False
      False
      False
      WIN
      0.7
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8252.T
      Marui Group Co., Ltd.
      2995.4
      3019.9
      2978.8
      3019.9
      24.5
      1604100.0
      True
      False
      False
      WIN
      26.1
      4
      2
      0.67
      False
      False
      False
      NA
      -40.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      5108.T
      Bridgestone Corporation
      3013.6
      3024.4
      3002.8
      3016.5
      3.0
      3428000.0
      False
      False
      False
      WIN
      62.9
      8
      4
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      4021.T
      Nissan Chemical Corporation
      4876.4
      4895.2
      4842.9
      4879.4
      3.0
      913600.0
      True
      True
      True
      NA
      93.0
      3
      2
      0.60
      True
      False
      False
      NA
      -52.3
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      9021.T
      West Japan Railway Company
      3269.6
      3289.3
      3253.8
      3276.5
      6.9
      1346300.0
      True
      False
      False
      WIN
      1.5
      3
      2
      0.60
      False
      False
      False
      NA
      14.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      6141.T
      DMG Mori Co., Ltd.
      3396.4
      3459.1
      3385.6
      3417.0
      20.6
      862500.0
      False
      True
      False
      NA
      -16.9
      3
      2
      0.60
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      5105.T
      Toyo Tire Corporation
      3139.5
      3153.3
      3121.8
      3153.3
      13.8
      649600.0
      False
      False
      False
      WIN
      67.2
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      9147.T
      Nippon Express Holdings, Inc.
      3265.4
      3287.0
      3250.6
      3266.4
      1.0
      828300.0
      False
      False
      False
      WIN
      45.9
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      4267.3
      4359.8
      4242.7
      4321.4
      54.1
      1766900.0
      False
      True
      False
      NA
      -103.2
      2
      2
      0.50
      True
      True
      True
      NA
      -14.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      1719.T
      Hazama Ando Corporation
      1548.2
      1572.6
      1547.2
      1566.8
      18.6
      1299900.0
      True
      False
      False
      WIN
      8.7
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8604.T
      Nomura Holdings, Inc.
      974.2
      981.8
      966.6
      980.8
      6.6
      13605800.0
      True
      True
      True
      NA
      -10.4
      3
      4
      0.43
      True
      False
      False
      NA
      -15.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      6653.T
      Seiko Electric Co., Ltd.
      1543.7
      1558.6
      1526.9
      1546.7
      3.0
      142800.0
      False
      False
      False
      WIN
      -35.8
      2
      3
      0.40
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-07-31
      3289.T
      Tokyu Fudosan Holdings Corporation
      1058.3
      1061.8
      1045.6
      1052.4
      -5.9
      2606100.0
      True
      False
      False
      LOSE
      -15.6
      2
      3
      0.40
      False
      False
      False
      NA
      -12.8
      0
      1
      0.00
      False
      False
      False
      NA
      32.4
      1
      0
      1.00
    

    

      2025-07-31
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3874.9
      3904.3
      3850.3
      3904.3
      29.5
      4146900.0
      False
      False
      False
      WIN
      -22.0
      3
      5
      0.38
      False
      False
      False
      NA
      -11.8
      0
      1
      0.00
      True
      False
      False
      NA
      11.8
      1
      0
      1.00
    

    

      2025-07-31
      1726.T
      Br. Holdings Corporation
      332.2
      339.0
      332.2
      339.0
      6.8
      77000.0
      True
      False
      False
      WIN
      -7.7
      3
      5
      0.38
      True
      False
      False
      NA
      0.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      7203.T
      Toyota Motor Corporation
      2708.3
      2714.7
      2653.2
      2655.6
      -52.7
      31733900.0
      False
      False
      False
      NA
      10.5
      1
      2
      0.33
      True
      False
      False
      LOSE
      -56.1
      0
      2
      0.00
      False
      False
      False
      NA
      -43.1
      0
      1
      0.00
    

    

      2025-07-31
      6532.T
      Baycurrent, Inc.
      8463.8
      8612.1
      8363.7
      8518.8
      55.0
      869700.0
      True
      False
      False
      WIN
      -343.7
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      9503.T
      The Kansai Electric Power Company, Incorporated
      1789.3
      1857.9
      1778.5
      1796.7
      7.4
      7769900.0
      False
      False
      False
      WIN
      -3.2
      1
      2
      0.33
      False
      False
      False
      NA
      -10.8
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8515.T
      Aiful Corporation
      439.7
      442.7
      437.7
      442.7
      3.0
      1284800.0
      True
      True
      True
      NA
      -6.9
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      4088.T
      Air Water Inc.
      2222.7
      2231.5
      2205.4
      2210.8
      -11.8
      509800.0
      True
      False
      False
      LOSE
      -7.0
      3
      6
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      2146.T
      UT Group Co.,Ltd.
      163.9
      166.5
      163.8
      166.5
      2.6
      3237000.0
      True
      False
      False
      WIN
      -2.3
      1
      4
      0.20
      True
      False
      False
      NA
      -5.8
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      7172.T
      Japan Investment Adviser Co., Ltd.
      1780.4
      1814.7
      1779.4
      1802.9
      22.5
      291300.0
      True
      True
      True
      NA
      -62.3
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8591.T
      ORIX Corporation
      3278.5
      3325.4
      3275.6
      3319.5
      41.0
      2754700.0
      False
      False
      False
      NA
      -92.2
      1
      6
      0.14
      True
      False
      False
      WIN
      41.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-01
      8304.T
      Aozora Bank, Ltd.
      2189.5
      2198.4
      2172.4
      2183.7
      -5.9
      1427100.0
      False
      False
      False
      NA
      9.3
      2
      0
      1.00
      True
      False
      False
      LOSE
      -21.9
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-01
      6141.T
      DMG Mori Co., Ltd.
      3447.3
      3447.3
      3317.1
      3331.8
      -115.6
      1601300.0
      False
      False
      False
      NA
      -16.9
      3
      2
      0.60
      True
      False
      False
      LOSE
      -115.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-01
      8515.T
      Aiful Corporation
      444.6
      452.5
      444.6
      450.6
      5.9
      2420700.0
      True
      False
      False
      WIN
      -1.0
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-01
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      4379.5
      4480.9
      4354.9
      4454.3
      74.8
      1058500.0
      False
      False
      False
      NA
      -103.2
      2
      2
      0.50
      True
      False
      False
      WIN
      60.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-01
      4021.T
      Nissan Chemical Corporation
      4909.0
      4933.7
      4864.6
      4907.0
      -2.0
      480500.0
      True
      False
      False
      LOSE
      91.0
      3
      3
      0.50
      True
      False
      False
      NA
      -52.3
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-01
      8604.T
      Nomura Holdings, Inc.
      975.4
      988.1
      971.4
      983.7
      8.3
      12168600.0
      True
      False
      False
      WIN
      -2.1
      4
      4
      0.50
      True
      False
      False
      NA
      -15.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-01
      7956.T
      Pigeon Corporation
      1631.2
      1653.2
      1631.2
      1651.7
      20.5
      426000.0
      True
      True
      True
      NA
      8.6
      1
      2
      0.33
      False
      False
      False
      NA
      -19.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-01
      7172.T
      Japan Investment Adviser Co., Ltd.
      1742.3
      1810.8
      1739.3
      1786.3
      44.0
      514700.0
      False
      False
      False
      WIN
      -18.3
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-04
      7956.T
      Pigeon Corporation
      1641.0
      1672.3
      1641.0
      1662.0
      21.0
      842500.0
      True
      False
      False
      WIN
      29.6
      2
      2
      0.50
      False
      False
      False
      NA
      -19.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-04
      2127.T
      Nihon M&A Center Holdings Inc.
      726.5
      745.8
      724.9
      739.4
      12.9
      2415300.0
      True
      True
      True
      NA
      -23.8
      1
      2
      0.33
      True
      False
      False
      NA
      7.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-04
      2120.T
      LIFULL Co.,Ltd.
      187.3
      191.1
      185.4
      188.2
      1.0
      591300.0
      True
      True
      True
      NA
      -2.9
      1
      4
      0.20
      False
      False
      False
      NA
      -4.8
      0
      2
      0.00
      False
      False
      False
      NA
      -3.8
      0
      1
      0.00
    

    

      2025-08-05
      4503.T
      Astellas Pharma Inc.
      1524.0
      1545.4
      1515.2
      1543.0
      19.0
      5907200.0
      True
      True
      True
      NA
      27.8
      4
      2
      0.67
      True
      False
      False
      NA
      -2.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-05
      2127.T
      Nihon M&A Center Holdings Inc.
      744.9
      747.0
      729.1
      732.1
      -12.8
      2004300.0
      True
      False
      False
      LOSE
      -36.6
      1
      3
      0.25
      True
      False
      False
      NA
      7.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-05
      2120.T
      LIFULL Co.,Ltd.
      190.1
      191.1
      187.3
      189.2
      -1.0
      381900.0
      True
      False
      False
      LOSE
      -3.9
      1
      5
      0.17
      False
      False
      False
      NA
      -4.8
      0
      2
      0.00
      False
      False
      False
      NA
      -3.8
      0
      1
      0.00
    

    

      2025-08-06
      4503.T
      Astellas Pharma Inc.
      1537.6
      1561.6
      1528.9
      1555.7
      18.1
      6041100.0
      True
      False
      False
      WIN
      45.9
      5
      2
      0.71
      True
      False
      False
      NA
      -2.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-06
      2726.T
      PAL GROUP Holdings CO., LTD.
      2488.1
      2571.0
      2468.6
      2566.1
      78.1
      871000.0
      True
      True
      True
      NA
      151.9
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-07
      4776.T
      Cybozu, Inc.
      3994.3
      4073.2
      3994.3
      4068.3
      74.0
      286800.0
      True
      True
      True
      NA
      212.1
      4
      0
      1.00
      True
      False
      False
      NA
      217.0
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-07
      8628.T
      Matsui Securities Co., Ltd.
      723.5
      729.3
      722.5
      729.3
      5.8
      527100.0
      True
      True
      True
      NA
      19.3
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-07
      2726.T
      PAL GROUP Holdings CO., LTD.
      2580.8
      2629.5
      2575.9
      2610.0
      29.3
      856000.0
      True
      False
      False
      WIN
      181.2
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-07
      7956.T
      Pigeon Corporation
      1631.7
      1676.2
      1597.5
      1660.0
      28.3
      1475600.0
      True
      True
      True
      NA
      29.6
      2
      2
      0.50
      False
      False
      False
      NA
      -19.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-07
      4768.T
      Otsuka Corporation
      3093.0
      3127.5
      3077.2
      3105.8
      12.8
      1437300.0
      True
      True
      True
      NA
      16.2
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-07
      2587.T
      Suntory Beverage & Food Limited
      4506.0
      4607.7
      4386.5
      4603.7
      97.8
      1494700.0
      True
      True
      True
      NA
      -73.1
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-07
      2120.T
      LIFULL Co.,Ltd.
      190.1
      191.1
      188.2
      191.1
      1.0
      527400.0
      True
      True
      True
      NA
      -3.9
      1
      5
      0.17
      True
      False
      False
      NA
      -4.8
      0
      2
      0.00
      False
      False
      False
      NA
      -3.8
      0
      1
      0.00
    

    

      2025-08-08
      8628.T
      Matsui Securities Co., Ltd.
      728.4
      734.2
      728.4
      733.2
      4.8
      704500.0
      True
      False
      False
      WIN
      24.1
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-08
      4776.T
      Cybozu, Inc.
      4068.3
      4068.3
      3930.2
      3930.2
      -138.1
      400100.0
      False
      False
      False
      LOSE
      74.0
      4
      1
      0.80
      False
      False
      False
      NA
      217.0
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-08
      7261.T
      Mazda Motor Corporation
      913.2
      960.5
      912.9
      950.5
      37.3
      13375300.0
      True
      True
      True
      NA
      -3.2
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-08
      2587.T
      Suntory Beverage & Food Limited
      4661.0
      4745.0
      4659.0
      4712.4
      51.4
      1346900.0
      True
      False
      False
      WIN
      -21.7
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-08
      7956.T
      Pigeon Corporation
      1719.1
      1725.0
      1660.0
      1680.1
      -39.1
      1254800.0
      True
      False
      False
      LOSE
      -9.5
      2
      3
      0.40
      False
      False
      False
      NA
      -19.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-08
      7259.T
      Aisin Corporation
      2204.0
      2231.6
      2196.6
      2223.2
      19.3
      3373200.0
      True
      True
      True
      NA
      -13.1
      3
      5
      0.38
      True
      False
      False
      NA
      -41.3
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-08
      2120.T
      LIFULL Co.,Ltd.
      189.2
      194.9
      189.2
      194.9
      5.7
      897300.0
      True
      False
      False
      WIN
      1.8
      2
      5
      0.29
      True
      False
      False
      NA
      -4.8
      0
      2
      0.00
      False
      False
      False
      NA
      -3.8
      0
      1
      0.00
    

    

      2025-08-08
      4768.T
      Otsuka Corporation
      3105.8
      3142.3
      3073.2
      3077.2
      -28.6
      1047300.0
      True
      False
      False
      LOSE
      -12.4
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-08
      6703.T
      Oki Electric Industry Co., Ltd.
      1606.0
      1643.0
      1577.0
      1631.0
      25.0
      754300.0
      True
      True
      True
      NA
      -69.5
      1
      7
      0.12
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-12
      7261.T
      Mazda Motor Corporation
      953.6
      972.6
      952.3
      964.9
      11.2
      8657300.0
      True
      False
      False
      WIN
      8.0
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-12
      7259.T
      Aisin Corporation
      2223.2
      2253.9
      2214.8
      2245.0
      21.7
      3156700.0
      True
      False
      False
      WIN
      8.6
      4
      5
      0.44
      True
      False
      False
      NA
      -41.3
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-12
      6703.T
      Oki Electric Industry Co., Ltd.
      1640.0
      1645.0
      1569.0
      1597.0
      -43.0
      2346900.0
      True
      False
      False
      LOSE
      -112.5
      1
      8
      0.11
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      4373.T
      Simplex Holdings, Inc.
      1071.2
      1100.0
      1063.8
      1093.8
      22.5
      626000.0
      True
      True
      True
      NA
      60.3
      6
      0
      1.00
      True
      False
      False
      NA
      -10.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      8795.T
      T&D Holdings, Inc.
      3829.4
      3914.0
      3800.0
      3872.7
      43.2
      1568400.0
      True
      True
      True
      NA
      475.7
      7
      2
      0.78
      True
      False
      False
      NA
      91.5
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      2371.T
      Kakaku.com, Inc.
      2821.1
      2913.2
      2800.8
      2870.6
      49.5
      770300.0
      True
      True
      True
      NA
      10.1
      2
      1
      0.67
      False
      False
      False
      NA
      17.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      7181.T
      Japan Post Insurance Co., Ltd.
      3911.0
      3979.0
      3906.1
      3967.2
      56.2
      967700.0
      True
      True
      True
      NA
      56.4
      3
      2
      0.60
      True
      False
      False
      NA
      8.6
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      2726.T
      PAL GROUP Holdings CO., LTD.
      2649.1
      2658.8
      2566.1
      2658.8
      9.8
      908000.0
      True
      True
      True
      NA
      181.2
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      4151.T
      Kyowa Kirin Co., Ltd.
      2588.4
      2608.6
      2580.0
      2598.2
      9.9
      779200.0
      True
      True
      True
      NA
      17.3
      3
      3
      0.50
      True
      False
      False
      NA
      17.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      9143.T
      SG Holdings Co.,Ltd.
      1679.7
      1705.2
      1676.7
      1701.3
      21.6
      2315200.0
      True
      True
      True
      NA
      25.1
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      2146.T
      UT Group Co.,Ltd.
      171.6
      175.5
      169.5
      174.4
      2.8
      5631000.0
      True
      True
      True
      NA
      -2.3
      1
      4
      0.20
      True
      False
      False
      NA
      -5.8
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      8418.T
      Yamaguchi Financial Group, Inc.
      1713.0
      1733.2
      1699.8
      1714.5
      1.5
      799400.0
      True
      True
      True
      NA
      -46.1
      1
      5
      0.17
      True
      False
      False
      NA
      -36.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      9504.T
      The Chugoku Electric Power Co., Inc.
      869.5
      892.4
      863.2
      884.4
      14.9
      3097300.0
      True
      True
      True
      NA
      20.6
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      4373.T
      Simplex Holdings, Inc.
      1093.8
      1120.0
      1083.8
      1102.5
      8.8
      1015600.0
      True
      False
      False
      WIN
      69.1
      7
      0
      1.00
      True
      False
      False
      NA
      -10.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      8795.T
      T&D Holdings, Inc.
      3843.2
      3891.4
      3837.3
      3866.8
      23.6
      1809100.0
      True
      False
      False
      WIN
      499.3
      8
      2
      0.80
      True
      False
      False
      NA
      91.5
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      8346.T
      The Toho Bank, Ltd.
      382.0
      388.0
      378.1
      388.0
      5.9
      663500.0
      True
      True
      True
      NA
      9.8
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      7181.T
      Japan Post Insurance Co., Ltd.
      3930.7
      3990.8
      3926.8
      3990.8
      60.1
      703000.0
      True
      False
      False
      WIN
      116.5
      4
      2
      0.67
      True
      False
      False
      NA
      8.6
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      6197.T
      Solasto Corporation
      462.6
      471.4
      461.6
      465.5
      2.9
      644600.0
      True
      True
      True
      NA
      -11.7
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      2726.T
      PAL GROUP Holdings CO., LTD.
      2663.7
      2678.3
      2605.2
      2634.4
      -29.3
      784200.0
      True
      False
      False
      LOSE
      151.9
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      8515.T
      Aiful Corporation
      463.4
      471.3
      461.4
      466.4
      3.0
      2195200.0
      True
      True
      True
      NA
      -1.0
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      5831.T
      Shizuoka Financial Group,Inc.
      1840.4
      1853.7
      1826.7
      1853.7
      13.2
      1349100.0
      True
      True
      True
      NA
      -9.6
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      2.0
      1
      0
      1.00
    

    

      2025-08-14
      2371.T
      Kakaku.com, Inc.
      2872.1
      2881.0
      2781.0
      2797.8
      -74.3
      546000.0
      False
      False
      False
      LOSE
      -64.2
      2
      2
      0.50
      False
      False
      False
      NA
      17.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      4151.T
      Kyowa Kirin Co., Ltd.
      2616.0
      2625.9
      2595.8
      2597.3
      -18.8
      436000.0
      True
      False
      False
      LOSE
      -1.5
      3
      4
      0.43
      True
      False
      False
      NA
      17.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      2146.T
      UT Group Co.,Ltd.
      172.3
      173.3
      170.7
      173.2
      0.9
      4630500.0
      True
      False
      False
      WIN
      -1.4
      2
      4
      0.33
      True
      False
      False
      NA
      -5.8
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      8418.T
      Yamaguchi Financial Group, Inc.
      1706.1
      1717.9
      1686.5
      1717.9
      11.8
      726700.0
      True
      False
      False
      WIN
      -34.3
      2
      5
      0.29
      True
      False
      False
      NA
      -36.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      9006.T
      Keikyu Corporation
      1561.6
      1569.0
      1548.8
      1569.0
      7.4
      570500.0
      True
      True
      True
      NA
      2.1
      1
      3
      0.25
      True
      False
      False
      NA
      4.4
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      9502.T
      Chubu Electric Power Company, Incorporated
      1943.3
      1981.6
      1939.8
      1969.8
      26.6
      2012300.0
      True
      True
      True
      NA
      -19.8
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      9143.T
      SG Holdings Co.,Ltd.
      1700.3
      1704.7
      1680.6
      1688.5
      -11.8
      2016300.0
      False
      False
      False
      LOSE
      13.3
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      9506.T
      Tohoku Electric Power Company, Incorporated
      1120.2
      1146.2
      1120.2
      1135.9
      15.7
      1599200.0
      True
      True
      True
      NA
      -28.5
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      1861.T
      Kumagai Gumi Co.,Ltd.
      1131.8
      1147.8
      1122.0
      1147.8
      16.0
      891200.0
      False
      True
      False
      NA
      -16.9
      0
      2
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      7751.T
      Canon Inc.
      4277.0
      4290.8
      4243.6
      4289.8
      12.8
      3483100.0
      True
      True
      True
      NA
      16.4
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      9504.T
      The Chugoku Electric Power Co., Inc.
      892.1
      912.8
      890.1
      910.9
      18.8
      3519000.0
      True
      False
      False
      WIN
      39.4
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      5411.T
      JFE Holdings, Inc.
      1740.3
      1760.4
      1735.9
      1760.4
      20.1
      2234300.0
      True
      True
      True
      NA
      14.5
      2
      0
      1.00
      False
      False
      False
      NA
      -10.3
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      6952.T
      Casio Computer Co.,Ltd.
      1159.6
      1168.5
      1154.7
      1165.0
      5.4
      644800.0
      True
      True
      True
      NA
      -1.2
      4
      1
      0.80
      False
      False
      False
      NA
      1.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      6724.T
      Seiko Epson Corporation
      1855.5
      1859.0
      1841.8
      1856.0
      0.5
      1105900.0
      True
      True
      True
      NA
      82.6
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      8346.T
      The Toho Bank, Ltd.
      390.9
      396.8
      388.9
      396.8
      5.9
      1180700.0
      True
      False
      False
      WIN
      15.7
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      8804.T
      Tokyo Tatemono Co., Ltd.
      2732.6
      2743.9
      2711.9
      2734.0
      1.5
      408700.0
      True
      True
      True
      NA
      87.2
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      24.1
      1
      0
      1.00
    

    

      2025-08-15
      5108.T
      Bridgestone Corporation
      3219.7
      3232.5
      3201.5
      3228.6
      8.9
      2651200.0
      True
      True
      True
      NA
      62.9
      8
      4
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      6471.T
      NSK Ltd.
      735.7
      747.9
      734.8
      745.8
      10.1
      2070100.0
      True
      True
      True
      NA
      2.4
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      2267.T
      Yakult Honsha Co.,Ltd.
      2370.9
      2390.7
      2360.1
      2390.7
      19.7
      2291800.0
      True
      True
      True
      NA
      22.1
      2
      1
      0.67
      False
      False
      False
      NA
      19.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      5105.T
      Toyo Tire Corporation
      3493.8
      3540.1
      3490.9
      3532.2
      38.4
      625200.0
      True
      True
      True
      NA
      67.2
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      5831.T
      Shizuoka Financial Group,Inc.
      1862.0
      1899.8
      1859.6
      1899.8
      37.8
      1747800.0
      True
      False
      False
      WIN
      28.2
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      2.0
      1
      0
      1.00
    

    

      2025-08-15
      6197.T
      Solasto Corporation
      466.5
      471.4
      465.5
      466.5
      0.0
      404500.0
      True
      False
      False
      LOSE
      -11.7
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      3546.T
      Alleanza Holdings Co., Ltd.
      1035.9
      1041.8
      1033.0
      1038.9
      2.9
      18100.0
      False
      True
      False
      NA
      8.8
      2
      2
      0.50
      False
      True
      False
      NA
      -9.8
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      5214.T
      Nippon Electric Glass Co., Ltd.
      4156.1
      4212.4
      4149.2
      4184.8
      28.6
      438900.0
      True
      True
      True
      NA
      60.4
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      5406.T
      Kobe Steel, Ltd.
      1716.4
      1740.8
      1712.0
      1740.8
      24.5
      1515200.0
      True
      True
      True
      NA
      3.7
      2
      2
      0.50
      True
      False
      False
      NA
      -3.3
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      6118.T
      Aida Engineering, Ltd.
      930.0
      947.0
      928.0
      946.0
      16.0
      177000.0
      False
      True
      False
      NA
      -19.3
      2
      2
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      1605.T
      Inpex Corporation
      2287.5
      2309.2
      2274.8
      2304.8
      17.2
      4861500.0
      True
      True
      True
      NA
      23.5
      1
      1
      0.50
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2025-08-15
      7211.T
      Mitsubishi Motors Corporation
      398.8
      401.3
      397.8
      401.3
      2.5
      5923200.0
      True
      True
      True
      NA
      -5.1
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -4.0
      0
      1
      0.00
    

    

      2025-08-15
      8515.T
      Aiful Corporation
      468.4
      470.3
      464.4
      466.4
      -2.0
      1781800.0
      True
      False
      False
      LOSE
      -3.0
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      7270.T
      Subaru Corporation
      2905.0
      2918.7
      2877.5
      2910.8
      5.9
      2382600.0
      True
      True
      True
      NA
      -58.7
      2
      3
      0.40
      False
      False
      False
      NA
      42.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      3861.T
      Oji Holdings Corporation
      751.5
      758.6
      748.7
      758.6
      7.1
      3388500.0
      True
      True
      True
      NA
      -7.3
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      3289.T
      Tokyu Fudosan Holdings Corporation
      1150.7
      1157.6
      1146.8
      1156.6
      5.9
      1563200.0
      True
      True
      True
      NA
      -15.6
      2
      3
      0.40
      True
      False
      False
      NA
      -12.8
      0
      1
      0.00
      False
      False
      False
      NA
      32.4
      1
      0
      1.00
    

    

      2025-08-15
      9502.T
      Chubu Electric Power Company, Incorporated
      1969.8
      2006.7
      1968.8
      2002.3
      32.5
      2786300.0
      True
      False
      False
      WIN
      12.7
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      9506.T
      Tohoku Electric Power Company, Incorporated
      1139.9
      1166.9
      1139.4
      1166.4
      26.5
      2697400.0
      True
      False
      False
      WIN
      -2.0
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      3003.T
      Hulic Co., Ltd.
      1520.2
      1527.6
      1515.8
      1526.1
      5.9
      1671900.0
      True
      True
      True
      NA
      -7.3
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2025-08-15
      7272.T
      Yamaha Motor Co., Ltd.
      1074.9
      1079.8
      1071.4
      1077.4
      2.5
      3218300.0
      True
      True
      True
      NA
      -27.3
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      4005.T
      Sumitomo Chemical Company, Limited
      392.0
      396.3
      389.4
      396.3
      4.3
      11095400.0
      True
      True
      True
      NA
      -3.2
      2
      5
      0.29
      True
      False
      False
      NA
      7.1
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      9006.T
      Keikyu Corporation
      1566.6
      1573.5
      1552.3
      1563.1
      -3.4
      507800.0
      False
      False
      False
      LOSE
      -1.3
      1
      4
      0.20
      True
      False
      False
      NA
      4.4
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      9432.T
      NTT, Inc.
      159.8
      161.0
      159.4
      160.3
      0.5
      147775000.0
      True
      True
      True
      NA
      -3.6
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      1861.T
      Kumagai Gumi Co.,Ltd.
      1140.4
      1146.6
      1129.4
      1136.7
      -3.7
      803600.0
      False
      False
      False
      NA
      -16.9
      0
      2
      0.00
      True
      False
      False
      LOSE
      -3.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      7752.T
      Ricoh Company, Ltd.
      1310.3
      1328.1
      1304.9
      1328.1
      17.7
      3925100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -26.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      7751.T
      Canon Inc.
      4266.2
      4320.3
      4262.3
      4320.3
      54.1
      2455900.0
      False
      False
      False
      WIN
      70.5
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      6902.T
      DENSO Corporation
      2072.9
      2106.0
      2068.5
      2098.6
      25.6
      4654700.0
      True
      True
      True
      NA
      6.8
      1
      0
      1.00
      False
      False
      False
      NA
      -1.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      7752.T
      Ricoh Company, Ltd.
      1328.6
      1333.5
      1318.2
      1329.1
      0.5
      2930900.0
      True
      False
      False
      WIN
      0.5
      1
      0
      1.00
      False
      False
      False
      NA
      -26.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      6952.T
      Casio Computer Co.,Ltd.
      1159.1
      1175.3
      1159.1
      1172.4
      13.3
      695400.0
      True
      False
      False
      WIN
      12.1
      5
      1
      0.83
      False
      False
      False
      NA
      1.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      6724.T
      Seiko Epson Corporation
      1856.0
      1874.2
      1850.6
      1863.4
      7.4
      1274900.0
      False
      False
      False
      WIN
      90.0
      5
      1
      0.83
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      6471.T
      NSK Ltd.
      752.4
      754.3
      749.1
      754.0
      1.7
      2244400.0
      True
      False
      False
      WIN
      4.1
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      2267.T
      Yakult Honsha Co.,Ltd.
      2404.5
      2434.1
      2402.5
      2408.4
      3.9
      2227000.0
      True
      False
      False
      WIN
      26.0
      3
      1
      0.75
      False
      False
      False
      NA
      19.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      8804.T
      Tokyo Tatemono Co., Ltd.
      2724.2
      2765.0
      2717.3
      2743.4
      19.2
      505900.0
      True
      False
      False
      WIN
      106.4
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      24.1
      1
      0
      1.00
    

    

      2025-08-18
      5108.T
      Bridgestone Corporation
      3244.8
      3267.5
      3235.0
      3264.5
      19.7
      2971600.0
      True
      False
      False
      WIN
      82.6
      9
      4
      0.69
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      7267.T
      Honda Motor Co., Ltd.
      1608.1
      1627.7
      1600.3
      1627.7
      19.6
      15708300.0
      True
      True
      True
      NA
      17.6
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      17.2
      1
      0
      1.00
    

    

      2025-08-18
      5105.T
      Toyo Tire Corporation
      3546.0
      3582.4
      3539.1
      3566.7
      20.7
      597800.0
      True
      False
      False
      WIN
      87.9
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      5411.T
      JFE Holdings, Inc.
      1756.0
      1762.8
      1745.2
      1749.6
      -6.4
      2478100.0
      True
      False
      False
      LOSE
      8.1
      2
      1
      0.67
      False
      False
      False
      NA
      -10.3
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      5406.T
      Kobe Steel, Ltd.
      1736.0
      1754.0
      1733.0
      1742.3
      6.4
      1852900.0
      True
      False
      False
      WIN
      10.1
      3
      2
      0.60
      True
      False
      False
      NA
      -3.3
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      7211.T
      Mitsubishi Motors Corporation
      401.3
      406.9
      400.9
      406.6
      5.3
      6939800.0
      True
      False
      False
      WIN
      0.2
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -4.0
      0
      1
      0.00
    

    

      2025-08-18
      4246.T
      DaikyoNishikawa Corporation
      721.6
      735.3
      720.7
      735.3
      13.7
      143300.0
      True
      True
      True
      NA
      9.7
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      5214.T
      Nippon Electric Glass Co., Ltd.
      4230.2
      4262.7
      4216.3
      4256.8
      26.6
      439400.0
      True
      False
      False
      WIN
      87.0
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      7272.T
      Yamaha Motor Co., Ltd.
      1082.3
      1095.2
      1080.8
      1090.3
      7.9
      3885300.0
      True
      False
      False
      WIN
      -19.4
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      1860.T
      Toda Corporation
      993.7
      1008.4
      991.3
      1002.6
      8.8
      616800.0
      False
      True
      False
      NA
      12.5
      2
      2
      0.50
      True
      True
      True
      NA
      -15.4
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      4655.1
      4681.7
      4633.5
      4674.8
      19.7
      507100.0
      True
      True
      True
      NA
      -103.2
      2
      2
      0.50
      False
      False
      False
      NA
      60.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      3003.T
      Hulic Co., Ltd.
      1521.7
      1534.4
      1515.8
      1531.5
      9.8
      1307900.0
      False
      False
      False
      WIN
      2.5
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2025-08-18
      8016.T
      Onward Holdings Co., Ltd.
      607.4
      614.1
      606.4
      613.1
      5.8
      764000.0
      True
      True
      True
      NA
      -1.0
      2
      2
      0.50
      True
      True
      True
      NA
      0.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      3546.T
      Alleanza Holdings Co., Ltd.
      1032.0
      1039.9
      1032.0
      1037.9
      5.9
      20000.0
      False
      False
      False
      NA
      8.8
      2
      2
      0.50
      False
      False
      False
      NA
      -9.8
      0
      1
      0.00
      True
      False
      False
      WIN
      5.9
      1
      0
      1.00
    

    

      2025-08-18
      3861.T
      Oji Holdings Corporation
      759.9
      765.1
      758.2
      762.1
      2.3
      2988900.0
      True
      False
      False
      WIN
      -5.0
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      3289.T
      Tokyu Fudosan Holdings Corporation
      1161.5
      1175.3
      1157.1
      1172.3
      10.8
      2146000.0
      True
      False
      False
      WIN
      -4.8
      3
      3
      0.50
      True
      False
      False
      NA
      -12.8
      0
      1
      0.00
      False
      False
      False
      NA
      32.4
      1
      0
      1.00
    

    

      2025-08-18
      7270.T
      Subaru Corporation
      2898.6
      2927.5
      2893.7
      2914.8
      16.2
      2864300.0
      False
      False
      False
      WIN
      -42.5
      3
      3
      0.50
      False
      False
      False
      NA
      42.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      6118.T
      Aida Engineering, Ltd.
      938.0
      950.0
      938.0
      947.0
      9.0
      137500.0
      False
      False
      False
      NA
      -19.3
      2
      2
      0.50
      True
      False
      False
      WIN
      9.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      4005.T
      Sumitomo Chemical Company, Limited
      396.6
      399.6
      395.4
      398.1
      1.5
      7466200.0
      True
      False
      False
      WIN
      -1.7
      3
      5
      0.38
      True
      False
      False
      NA
      7.1
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      1605.T
      Inpex Corporation
      2316.6
      2332.3
      2290.0
      2293.4
      -23.1
      4600100.0
      True
      False
      False
      LOSE
      0.4
      1
      2
      0.33
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2025-08-18
      7203.T
      Toyota Motor Corporation
      2820.6
      2861.0
      2814.7
      2859.0
      38.4
      22691000.0
      True
      True
      True
      NA
      10.5
      1
      2
      0.33
      False
      False
      False
      NA
      -56.1
      0
      2
      0.00
      False
      False
      False
      NA
      -43.1
      0
      1
      0.00
    

    

      2025-08-18
      6460.T
      Sega Sammy Holdings Inc.
      3371.3
      3445.7
      3347.5
      3411.0
      39.7
      1138300.0
      True
      True
      True
      NA
      -50.0
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      14.9
      1
      0
      1.00
    

    

      2025-08-18
      9432.T
      NTT, Inc.
      161.3
      163.2
      161.1
      161.9
      0.6
      178486400.0
      True
      False
      False
      WIN
      -3.0
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      6966.T
      Mitsui High-tec, Inc.
      786.3
      804.0
      785.3
      804.0
      17.7
      774400.0
      True
      True
      True
      NA
      -5.8
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      3231.T
      Nomura Real Estate Holdings, Inc.
      892.9
      901.7
      888.3
      901.7
      8.8
      3525500.0
      True
      True
      True
      NA
      -11.0
      0
      2
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      6902.T
      DENSO Corporation
      2101.5
      2151.8
      2098.1
      2139.0
      37.5
      7574600.0
      True
      False
      False
      WIN
      44.3
      2
      0
      1.00
      False
      False
      False
      NA
      -1.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      7267.T
      Honda Motor Co., Ltd.
      1627.7
      1641.4
      1622.3
      1633.6
      5.9
      15231700.0
      True
      False
      False
      WIN
      23.5
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      17.2
      1
      0
      1.00
    

    

      2025-08-19
      4246.T
      DaikyoNishikawa Corporation
      736.3
      749.9
      734.3
      749.0
      12.7
      235500.0
      True
      False
      False
      WIN
      22.4
      5
      3
      0.62
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      6113.T
      Amada Co., Ltd.
      1758.1
      1775.3
      1746.8
      1769.9
      11.8
      1330400.0
      True
      True
      True
      NA
      38.7
      5
      3
      0.62
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      5.9
      1
      0
      1.00
    

    

      2025-08-19
      8016.T
      Onward Holdings Co., Ltd.
      615.1
      619.9
      614.1
      618.9
      3.8
      694900.0
      True
      False
      False
      WIN
      2.8
      3
      2
      0.60
      True
      False
      False
      WIN
      4.7
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      6141.T
      DMG Mori Co., Ltd.
      3391.5
      3408.1
      3326.9
      3398.3
      6.9
      934100.0
      True
      True
      True
      NA
      -16.9
      3
      2
      0.60
      False
      False
      False
      NA
      -115.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      2914.T
      Japan Tobacco Inc.
      4608.6
      4656.5
      4589.0
      4656.5
      47.9
      3232800.0
      False
      True
      False
      NA
      90.5
      2
      2
      0.50
      True
      True
      True
      NA
      14.7
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1283.3
      1284.8
      1272.5
      1284.1
      0.7
      924400.0
      True
      True
      True
      NA
      0.1
      2
      2
      0.50
      True
      True
      True
      NA
      2.6
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      1860.T
      Toda Corporation
      1006.5
      1010.4
      1000.6
      1003.0
      -3.4
      458600.0
      False
      False
      False
      NA
      12.5
      2
      2
      0.50
      True
      False
      False
      LOSE
      -18.8
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      7956.T
      Pigeon Corporation
      1695.7
      1747.0
      1684.0
      1738.2
      42.5
      894700.0
      True
      True
      True
      NA
      -9.5
      2
      3
      0.40
      True
      False
      False
      NA
      -19.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      4680.7
      4685.6
      4567.5
      4634.5
      -46.3
      856800.0
      False
      False
      False
      LOSE
      -149.5
      2
      3
      0.40
      False
      False
      False
      NA
      60.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      1852.T
      Asanuma Corporation
      850.1
      859.0
      845.2
      855.0
      4.9
      260000.0
      True
      True
      True
      NA
      17.5
      2
      4
      0.33
      True
      False
      False
      NA
      -3.8
      0
      1
      0.00
      True
      False
      False
      NA
      -3.8
      0
      1
      0.00
    

    

      2025-08-19
      6966.T
      Mitsui High-tec, Inc.
      803.0
      810.9
      799.0
      808.9
      5.9
      614900.0
      True
      False
      False
      WIN
      0.1
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      3231.T
      Nomura Real Estate Holdings, Inc.
      902.5
      920.5
      901.8
      914.6
      12.1
      3284100.0
      True
      False
      False
      WIN
      1.1
      1
      2
      0.33
      True
      False
      False
      WIN
      12.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      6460.T
      Sega Sammy Holdings Inc.
      3434.8
      3455.6
      3336.6
      3387.2
      -47.6
      1025800.0
      True
      False
      False
      LOSE
      -97.6
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      14.9
      1
      0
      1.00
    

    

      2025-08-19
      7203.T
      Toyota Motor Corporation
      2897.4
      2932.9
      2867.4
      2880.7
      -16.7
      28833900.0
      True
      False
      False
      LOSE
      -6.2
      1
      3
      0.25
      False
      False
      False
      NA
      -56.1
      0
      2
      0.00
      False
      False
      False
      NA
      -43.1
      0
      1
      0.00
    

    

      2025-08-20
      8524.T
      North Pacific Bank,Ltd.
      659.0
      666.9
      657.0
      664.9
      5.9
      1731400.0
      True
      True
      True
      NA
      39.8
      6
      0
      1.00
      False
      False
      False
      NA
      -15.2
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      7181.T
      Japan Post Insurance Co., Ltd.
      4017.4
      4074.6
      4007.6
      4054.9
      37.4
      629300.0
      True
      True
      True
      NA
      116.5
      4
      2
      0.67
      True
      False
      False
      NA
      8.6
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1279.6
      1302.8
      1278.1
      1298.3
      18.7
      894000.0
      False
      False
      False
      WIN
      18.8
      3
      2
      0.60
      True
      False
      False
      WIN
      21.3
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      5831.T
      Shizuoka Financial Group,Inc.
      1871.8
      1887.0
      1852.2
      1874.3
      2.5
      1453100.0
      True
      True
      True
      NA
      28.2
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      2.0
      1
      0
      1.00
    

    

      2025-08-20
      6113.T
      Amada Co., Ltd.
      1769.9
      1772.8
      1733.0
      1737.4
      -32.4
      1203200.0
      False
      False
      False
      LOSE
      6.3
      5
      4
      0.56
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      5.9
      1
      0
      1.00
    

    

      2025-08-20
      8334.T
      The Gunma Bank, Ltd.
      1444.0
      1467.5
      1440.0
      1453.8
      9.8
      744700.0
      True
      True
      True
      NA
      58.8
      5
      5
      0.50
      True
      False
      False
      NA
      14.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      7956.T
      Pigeon Corporation
      1736.2
      1837.3
      1735.8
      1822.7
      86.4
      2263900.0
      True
      False
      False
      WIN
      76.9
      3
      3
      0.50
      True
      False
      False
      NA
      -19.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      6141.T
      DMG Mori Co., Ltd.
      3445.4
      3445.4
      3206.4
      3217.2
      -228.2
      1906300.0
      False
      False
      False
      LOSE
      -245.1
      3
      3
      0.50
      False
      False
      False
      NA
      -115.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      2914.T
      Japan Tobacco Inc.
      4692.6
      4775.7
      4691.6
      4766.9
      74.3
      6998700.0
      False
      False
      False
      NA
      90.5
      2
      2
      0.50
      True
      False
      False
      WIN
      89.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      4140.9
      4174.3
      4112.4
      4155.6
      14.7
      1454100.0
      True
      True
      True
      NA
      -22.0
      3
      5
      0.38
      False
      False
      False
      NA
      -11.8
      0
      1
      0.00
      False
      False
      False
      NA
      11.8
      1
      0
      1.00
    

    

      2025-08-20
      1852.T
      Asanuma Corporation
      853.1
      854.1
      846.2
      851.1
      -2.0
      206200.0
      True
      False
      False
      LOSE
      15.5
      2
      5
      0.29
      True
      False
      False
      NA
      -3.8
      0
      1
      0.00
      True
      False
      False
      NA
      -3.8
      0
      1
      0.00
    

    

      2025-08-20
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2227.0
      2250.6
      2195.9
      2228.9
      2.0
      36596800.0
      True
      True
      True
      NA
      -50.4
      1
      5
      0.17
      False
      False
      False
      NA
      13.3
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      4373.T
      Simplex Holdings, Inc.
      1125.0
      1162.5
      1121.2
      1146.2
      21.2
      1584800.0
      True
      True
      True
      NA
      69.1
      7
      0
      1.00
      True
      True
      True
      NA
      -10.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      8524.T
      North Pacific Bank,Ltd.
      662.9
      664.9
      658.0
      661.0
      -2.0
      1547900.0
      False
      False
      False
      LOSE
      37.8
      6
      1
      0.86
      False
      False
      False
      NA
      -15.2
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      7181.T
      Japan Post Insurance Co., Ltd.
      4058.8
      4100.2
      4050.0
      4073.6
      14.8
      573500.0
      True
      False
      False
      WIN
      131.3
      5
      2
      0.71
      True
      False
      False
      NA
      8.6
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      5108.T
      Bridgestone Corporation
      3274.4
      3298.5
      3273.9
      3277.3
      3.0
      3120200.0
      True
      True
      True
      NA
      82.6
      9
      4
      0.69
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      5831.T
      Shizuoka Financial Group,Inc.
      1875.3
      1894.9
      1862.0
      1887.0
      11.8
      1110300.0
      True
      False
      False
      WIN
      40.0
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      2.0
      1
      0
      1.00
    

    

      2025-08-21
      8334.T
      The Gunma Bank, Ltd.
      1468.0
      1482.3
      1455.3
      1479.8
      11.8
      1112400.0
      True
      False
      False
      WIN
      70.6
      6
      5
      0.55
      True
      False
      False
      NA
      14.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      6976.T
      Taiyo Yuden Co., Ltd.
      2849.5
      2880.6
      2823.9
      2868.8
      19.2
      660400.0
      True
      True
      True
      NA
      43.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      4143.9
      4165.4
      4129.1
      4155.6
      11.8
      1071700.0
      True
      False
      False
      WIN
      -10.2
      4
      5
      0.44
      False
      False
      False
      NA
      -11.8
      0
      1
      0.00
      False
      False
      False
      NA
      11.8
      1
      0
      1.00
    

    

      2025-08-21
      8601.T
      Daiwa Securities Group Inc.
      1110.2
      1120.4
      1100.4
      1112.1
      2.0
      4629900.0
      True
      True
      True
      NA
      -39.4
      3
      6
      0.33
      True
      False
      False
      NA
      3.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      5563.T
      Nippon Denko Co., Ltd.
      315.6
      325.4
      314.6
      324.4
      8.8
      1342200.0
      True
      True
      True
      NA
      -0.9
      1
      2
      0.33
      True
      False
      False
      NA
      1.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2226.0
      2239.8
      2211.2
      2221.5
      -4.4
      24823600.0
      True
      False
      False
      LOSE
      -54.8
      1
      6
      0.14
      False
      False
      False
      NA
      13.3
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      8304.T
      Aozora Bank, Ltd.
      2327.5
      2332.9
      2308.9
      2330.0
      2.5
      970300.0
      False
      True
      False
      NA
      9.3
      2
      0
      1.00
      True
      True
      True
      NA
      -21.9
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      9504.T
      The Chugoku Electric Power Co., Inc.
      904.2
      924.2
      900.8
      918.4
      14.1
      2807600.0
      True
      True
      True
      NA
      39.4
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      6902.T
      DENSO Corporation
      2084.8
      2115.3
      2075.9
      2115.3
      30.6
      4468800.0
      True
      True
      True
      NA
      44.3
      2
      0
      1.00
      True
      False
      False
      NA
      -1.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      4373.T
      Simplex Holdings, Inc.
      1225.0
      1225.0
      1145.0
      1161.2
      -63.8
      3658400.0
      True
      False
      False
      LOSE
      5.3
      7
      1
      0.88
      True
      False
      False
      LOSE
      -73.8
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4042.3
      4060.9
      4020.7
      4051.1
      8.8
      8697100.0
      False
      True
      False
      NA
      109.9
      5
      1
      0.83
      True
      True
      True
      NA
      40.2
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      5334.T
      Niterra Co., Ltd.
      5216.8
      5300.5
      5207.9
      5270.9
      54.1
      504000.0
      True
      True
      True
      NA
      238.9
      4
      1
      0.80
      False
      False
      False
      NA
      34.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      6178.T
      Japan Post Holdings Co., Ltd.
      1490.7
      1520.2
      1488.7
      1520.2
      29.5
      5642200.0
      True
      True
      True
      NA
      17.9
      3
      1
      0.75
      True
      False
      False
      NA
      12.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      5108.T
      Bridgestone Corporation
      3291.6
      3315.2
      3289.1
      3296.5
      4.9
      4236200.0
      True
      False
      False
      WIN
      87.5
      10
      4
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      4503.T
      Astellas Pharma Inc.
      1643.1
      1653.3
      1637.7
      1652.3
      9.3
      3638300.0
      True
      True
      True
      NA
      45.9
      5
      2
      0.71
      True
      False
      False
      NA
      -2.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      6976.T
      Taiyo Yuden Co., Ltd.
      2870.7
      2920.1
      2866.3
      2902.3
      31.6
      882300.0
      True
      False
      False
      WIN
      75.5
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      7261.T
      Mazda Motor Corporation
      953.6
      985.4
      953.1
      984.4
      30.8
      8794200.0
      True
      True
      True
      NA
      8.0
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      9433.T
      KDDI Corporation
      2608.6
      2647.9
      2604.6
      2632.2
      23.6
      6090100.0
      True
      True
      True
      NA
      5.9
      1
      1
      0.50
      True
      True
      True
      NA
      -17.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      8750.T
      Dai-ichi Life Holdings, Inc.
      1232.7
      1265.1
      1231.8
      1248.9
      16.2
      9965700.0
      True
      True
      True
      NA
      76.3
      3
      3
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      2269.T
      Meiji Holdings Co., Ltd.
      3034.6
      3037.5
      3021.8
      3036.5
      2.0
      900200.0
      True
      True
      True
      NA
      -33.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      6440.T
      Juki Corporation
      407.6
      416.4
      403.7
      416.4
      8.8
      97800.0
      True
      True
      True
      NA
      -5.9
      1
      1
      0.50
      True
      False
      False
      NA
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      6197.T
      Solasto Corporation
      473.4
      478.2
      472.4
      475.3
      2.0
      244600.0
      True
      True
      True
      NA
      -11.7
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      8354.T
      Fukuoka Financial Group, Inc.
      4386.1
      4452.8
      4381.2
      4431.3
      45.1
      572700.0
      True
      True
      True
      NA
      -135.6
      4
      5
      0.44
      True
      True
      True
      NA
      6.9
      1
      0
      1.00
      True
      False
      False
      NA
      6.9
      1
      0
      1.00
    

    

      2025-08-22
      4151.T
      Kyowa Kirin Co., Ltd.
      2597.7
      2620.0
      2594.8
      2606.1
      8.4
      413800.0
      True
      True
      True
      NA
      -1.5
      3
      4
      0.43
      False
      False
      False
      NA
      17.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      8601.T
      Daiwa Securities Group Inc.
      1118.0
      1131.2
      1115.0
      1130.2
      12.2
      4729900.0
      True
      False
      False
      WIN
      -27.2
      4
      6
      0.40
      True
      False
      False
      NA
      3.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2183.9
      2218.9
      2180.0
      2218.9
      35.0
      3824500.0
      True
      True
      True
      NA
      31.0
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      4523.T
      Eisai Co., Ltd.
      4563.3
      4614.5
      4559.4
      4602.7
      39.4
      731800.0
      True
      True
      True
      NA
      -19.8
      1
      2
      0.33
      True
      False
      False
      NA
      2.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      9506.T
      Tohoku Electric Power Company, Incorporated
      1134.5
      1170.8
      1133.5
      1167.9
      33.4
      2535000.0
      True
      True
      True
      NA
      -2.0
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      7203.T
      Toyota Motor Corporation
      2881.7
      2898.4
      2854.6
      2898.4
      16.7
      17269600.0
      True
      True
      True
      NA
      -6.2
      1
      3
      0.25
      True
      False
      False
      NA
      -56.1
      0
      2
      0.00
      False
      False
      False
      NA
      -43.1
      0
      1
      0.00
    

    

      2025-08-22
      5563.T
      Nippon Denko Co., Ltd.
      326.3
      328.3
      320.5
      321.4
      -4.9
      863900.0
      True
      False
      False
      LOSE
      -5.8
      1
      3
      0.25
      True
      False
      False
      NA
      1.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      8410.T
      Seven Bank, Ltd.
      282.5
      287.7
      282.2
      287.5
      5.0
      7534600.0
      True
      True
      True
      NA
      -1.9
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      7868.T
      KOSAIDO Holdings Co., Ltd.
      445.3
      448.3
      443.3
      447.3
      2.0
      343800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      8304.T
      Aozora Bank, Ltd.
      2347.2
      2350.1
      2329.0
      2341.3
      -5.9
      1243300.0
      False
      False
      False
      NA
      9.3
      2
      0
      1.00
      True
      False
      False
      LOSE
      -27.8
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      7868.T
      KOSAIDO Holdings Co., Ltd.
      448.3
      451.2
      447.3
      450.2
      2.0
      377000.0
      True
      False
      False
      WIN
      2.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4091.4
      4093.3
      4034.4
      4067.8
      -23.6
      7715100.0
      False
      False
      False
      NA
      109.9
      5
      1
      0.83
      True
      False
      False
      LOSE
      16.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      9504.T
      The Chugoku Electric Power Co., Inc.
      927.1
      930.2
      899.3
      902.1
      -25.0
      2438600.0
      True
      False
      False
      LOSE
      14.4
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1699.0
      1706.8
      1689.6
      1700.4
      1.5
      753700.0
      True
      True
      True
      NA
      6.2
      3
      1
      0.75
      False
      False
      False
      NA
      22.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      1878.T
      Daito Trust Construction Co.,Ltd.
      3160.2
      3167.0
      3150.4
      3161.1
      1.0
      515000.0
      True
      True
      True
      NA
      -40.1
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      6440.T
      Juki Corporation
      414.5
      421.3
      412.5
      421.3
      6.9
      167800.0
      True
      False
      False
      WIN
      1.0
      2
      1
      0.67
      True
      False
      False
      NA
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      5334.T
      Niterra Co., Ltd.
      5270.9
      5332.0
      5215.8
      5236.5
      -34.5
      497000.0
      False
      False
      False
      LOSE
      204.4
      4
      2
      0.67
      True
      False
      False
      NA
      34.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      6902.T
      DENSO Corporation
      2133.1
      2150.3
      2058.1
      2123.7
      -9.4
      6144400.0
      True
      False
      False
      LOSE
      34.9
      2
      1
      0.67
      True
      False
      False
      NA
      -1.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      4503.T
      Astellas Pharma Inc.
      1652.8
      1652.8
      1635.3
      1635.3
      -17.6
      3775900.0
      False
      False
      False
      LOSE
      28.3
      5
      3
      0.62
      True
      False
      False
      NA
      -2.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      6178.T
      Japan Post Holdings Co., Ltd.
      1522.6
      1528.0
      1498.5
      1499.0
      -23.6
      3721000.0
      True
      False
      False
      LOSE
      -5.7
      3
      2
      0.60
      True
      False
      False
      NA
      12.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      6197.T
      Solasto Corporation
      476.3
      483.1
      473.4
      479.2
      2.9
      335800.0
      True
      False
      False
      WIN
      -8.8
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      4523.T
      Eisai Co., Ltd.
      4603.6
      4670.6
      4587.9
      4658.8
      55.1
      910200.0
      True
      False
      False
      WIN
      35.3
      2
      2
      0.50
      True
      False
      False
      NA
      2.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      4204.T
      Sekisui Chemical Co., Ltd.
      2793.0
      2812.7
      2785.1
      2798.5
      5.4
      1683000.0
      True
      True
      True
      NA
      -19.9
      1
      1
      0.50
      True
      False
      False
      NA
      -16.2
      0
      2
      0.00
      True
      False
      False
      NA
      -9.7
      0
      1
      0.00
    

    

      2025-08-25
      7261.T
      Mazda Motor Corporation
      983.9
      993.7
      970.7
      979.1
      -4.9
      4731400.0
      True
      False
      False
      LOSE
      3.1
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      8750.T
      Dai-ichi Life Holdings, Inc.
      1251.4
      1261.7
      1241.6
      1244.5
      -6.9
      6193200.0
      True
      False
      False
      LOSE
      69.4
      3
      4
      0.43
      True
      False
      False
      LOSE
      -6.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      3769.T
      GMO Payment Gateway, Inc.
      8100.4
      8262.5
      8074.9
      8199.6
      99.2
      260800.0
      True
      True
      True
      NA
      -96.3
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      8354.T
      Fukuoka Financial Group, Inc.
      4499.9
      4506.8
      4427.3
      4447.0
      -53.0
      652000.0
      True
      False
      False
      LOSE
      -188.6
      4
      6
      0.40
      True
      False
      False
      LOSE
      -46.1
      1
      1
      0.50
      True
      False
      False
      NA
      6.9
      1
      0
      1.00
    

    

      2025-08-25
      4151.T
      Kyowa Kirin Co., Ltd.
      2587.9
      2602.2
      2570.1
      2578.5
      -9.4
      507000.0
      False
      False
      False
      LOSE
      -10.9
      3
      5
      0.38
      False
      False
      False
      NA
      17.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      2269.T
      Meiji Holdings Co., Ltd.
      3065.1
      3077.8
      3045.4
      3055.2
      -9.8
      1606900.0
      True
      False
      False
      LOSE
      -43.7
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      6966.T
      Mitsui High-tec, Inc.
      820.7
      829.5
      815.8
      825.6
      4.9
      993700.0
      True
      True
      True
      NA
      0.1
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      9433.T
      KDDI Corporation
      2619.9
      2620.4
      2571.2
      2572.2
      -47.7
      5963500.0
      False
      False
      False
      LOSE
      -41.8
      1
      2
      0.33
      True
      False
      False
      LOSE
      -65.4
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2227.7
      2239.4
      2213.6
      2218.5
      -9.2
      3569200.0
      True
      False
      False
      LOSE
      21.8
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      9506.T
      Tohoku Electric Power Company, Incorporated
      1178.7
      1184.1
      1142.8
      1142.8
      -35.9
      2276000.0
      True
      False
      False
      LOSE
      -37.9
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      7203.T
      Toyota Motor Corporation
      2947.6
      2964.4
      2878.7
      2895.4
      -52.2
      19219100.0
      True
      False
      False
      LOSE
      -58.4
      1
      4
      0.20
      True
      False
      False
      NA
      -56.1
      0
      2
      0.00
      False
      False
      False
      NA
      -43.1
      0
      1
      0.00
    

    

      2025-08-25
      8410.T
      Seven Bank, Ltd.
      290.7
      292.1
      283.1
      283.4
      -7.3
      8439200.0
      True
      False
      False
      LOSE
      -9.2
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      4373.T
      Simplex Holdings, Inc.
      1133.8
      1140.0
      1115.0
      1140.0
      6.2
      1284800.0
      True
      True
      True
      NA
      5.3
      7
      1
      0.88
      True
      False
      False
      NA
      -73.8
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1700.4
      1701.9
      1675.4
      1698.0
      -2.5
      971800.0
      True
      False
      False
      LOSE
      3.7
      3
      2
      0.60
      False
      False
      False
      NA
      22.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      1878.T
      Daito Trust Construction Co.,Ltd.
      3133.7
      3146.4
      3109.2
      3109.2
      -24.5
      2409500.0
      False
      False
      False
      LOSE
      -64.6
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      4188.T
      Mitsubishi Chemical Group Corporation
      808.2
      816.8
      799.9
      816.1
      8.0
      11068300.0
      True
      True
      True
      NA
      -3.9
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      6966.T
      Mitsui High-tec, Inc.
      830.5
      839.4
      823.6
      833.5
      3.0
      777500.0
      True
      False
      False
      WIN
      3.1
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      3769.T
      GMO Payment Gateway, Inc.
      8134.8
      8209.5
      8120.1
      8120.1
      -14.7
      232600.0
      False
      False
      False
      LOSE
      -111.0
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      4204.T
      Sekisui Chemical Co., Ltd.
      2798.9
      2803.4
      2761.0
      2772.3
      -26.6
      1824800.0
      True
      False
      False
      LOSE
      -46.5
      1
      2
      0.33
      True
      False
      False
      NA
      -16.2
      0
      2
      0.00
      True
      False
      False
      NA
      -9.7
      0
      1
      0.00
    

    

      2025-08-26
      2146.T
      UT Group Co.,Ltd.
      176.0
      177.2
      175.2
      176.7
      0.6
      3838500.0
      True
      True
      True
      NA
      -1.4
      2
      4
      0.33
      True
      False
      False
      NA
      -5.8
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      6472.T
      NTN Corporation
      316.3
      317.0
      314.0
      317.0
      0.7
      2934100.0
      True
      True
      True
      NA
      7.0
      4
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      4373.T
      Simplex Holdings, Inc.
      1136.2
      1147.5
      1123.8
      1140.0
      3.8
      849600.0
      True
      False
      False
      WIN
      9.1
      8
      1
      0.89
      True
      False
      False
      NA
      -73.8
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      3407.T
      Asahi Kasei Corporation
      1185.6
      1213.6
      1182.7
      1202.3
      16.7
      6988100.0
      True
      True
      True
      NA
      24.4
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      4188.T
      Mitsubishi Chemical Group Corporation
      813.6
      818.9
      810.0
      814.7
      1.2
      5844400.0
      True
      False
      False
      WIN
      -2.7
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      9023.T
      9023.T
      1667.8
      1689.5
      1663.8
      1689.5
      21.7
      1886800.0
      False
      True
      False
      NA
      -4.9
      1
      1
      0.50
      False
      True
      False
      NA
      -10.9
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      3861.T
      Oji Holdings Corporation
      780.0
      781.1
      774.0
      781.0
      1.0
      4158800.0
      True
      True
      True
      NA
      -5.0
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      8897.T
      MIRARTH HOLDINGS,Inc.
      390.1
      392.1
      389.1
      392.1
      2.0
      478500.0
      False
      True
      False
      NA
      -1.9
      2
      3
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      8601.T
      Daiwa Securities Group Inc.
      1115.5
      1122.9
      1110.6
      1116.5
      1.0
      4261700.0
      True
      True
      True
      NA
      -27.2
      4
      6
      0.40
      True
      False
      False
      NA
      3.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      4088.T
      Air Water Inc.
      2434.6
      2468.6
      2433.1
      2467.1
      32.5
      571800.0
      True
      True
      True
      NA
      -7.0
      3
      6
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      1605.T
      Inpex Corporation
      2373.7
      2397.3
      2367.7
      2388.9
      15.3
      3816300.0
      True
      True
      True
      NA
      0.4
      1
      2
      0.33
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2025-08-27
      2146.T
      UT Group Co.,Ltd.
      177.2
      177.4
      175.8
      177.1
      -0.1
      3076500.0
      True
      False
      False
      LOSE
      -1.5
      2
      5
      0.29
      True
      False
      False
      NA
      -5.8
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      5019.T
      Idemitsu Kosan Co.,Ltd.
      961.5
      973.9
      957.4
      973.9
      12.4
      3820200.0
      True
      True
      True
      NA
      -36.7
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      5076.T
      INFRONEER Holdings Inc.
      1386.6
      1400.9
      1384.7
      1395.9
      9.3
      798500.0
      True
      True
      True
      NA
      -19.7
      0
      4
      0.00
      True
      False
      False
      NA
      -34.2
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      6472.T
      NTN Corporation
      315.9
      321.1
      314.3
      318.9
      3.0
      2903900.0
      True
      False
      False
      WIN
      10.0
      5
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      5301.T
      Tokai Carbon Co., Ltd.
      997.6
      1009.4
      996.1
      1008.5
      10.8
      2102600.0
      False
      True
      False
      NA
      20.9
      3
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8524.T
      North Pacific Bank,Ltd.
      682.6
      695.4
      678.7
      695.4
      12.8
      1823200.0
      True
      True
      True
      NA
      37.8
      6
      1
      0.86
      True
      False
      False
      NA
      -15.2
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8346.T
      The Toho Bank, Ltd.
      388.0
      393.9
      385.0
      393.9
      5.9
      450700.0
      True
      True
      True
      NA
      15.7
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8550.T
      The Tochigi Bank, Ltd.
      463.8
      470.6
      460.9
      466.7
      2.9
      376300.0
      True
      True
      True
      NA
      18.6
      7
      2
      0.78
      True
      False
      False
      NA
      -0.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      5108.T
      Bridgestone Corporation
      3271.9
      3298.5
      3265.0
      3297.5
      25.6
      3338200.0
      True
      True
      True
      NA
      87.5
      10
      4
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      6976.T
      Taiyo Yuden Co., Ltd.
      2969.4
      3038.4
      2953.6
      3038.4
      69.1
      1467500.0
      True
      True
      True
      NA
      75.5
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      5105.T
      Toyo Tire Corporation
      3652.3
      3707.4
      3635.6
      3707.4
      55.1
      545000.0
      True
      True
      True
      NA
      87.9
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      5831.T
      Shizuoka Financial Group,Inc.
      1912.0
      1945.4
      1907.1
      1942.5
      30.4
      1002200.0
      True
      True
      True
      NA
      40.0
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      2.0
      1
      0
      1.00
    

    

      2025-08-28
      3861.T
      Oji Holdings Corporation
      782.7
      785.8
      780.0
      785.1
      2.4
      3174400.0
      True
      False
      False
      WIN
      -2.6
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8334.T
      The Gunma Bank, Ltd.
      1493.1
      1533.4
      1491.6
      1528.9
      35.9
      1241500.0
      True
      True
      True
      NA
      70.6
      6
      5
      0.55
      True
      False
      False
      NA
      14.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      7261.T
      Mazda Motor Corporation
      981.5
      1005.0
      979.1
      986.4
      4.9
      5424800.0
      True
      True
      True
      NA
      3.1
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      1605.T
      Inpex Corporation
      2435.7
      2499.1
      2432.2
      2492.2
      56.6
      8601900.0
      True
      False
      False
      WIN
      57.0
      2
      2
      0.50
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2025-08-28
      9023.T
      9023.T
      1678.2
      1703.4
      1678.2
      1699.4
      21.2
      2118500.0
      False
      False
      False
      NA
      -4.9
      1
      1
      0.50
      False
      False
      False
      NA
      -10.9
      0
      1
      0.00
      True
      False
      False
      WIN
      21.2
      1
      0
      1.00
    

    

      2025-08-28
      2768.T
      Sojitz Corporation
      3762.5
      3819.3
      3757.6
      3816.4
      53.9
      836000.0
      True
      True
      True
      NA
      1.0
      4
      4
      0.50
      True
      False
      False
      NA
      -9.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      3407.T
      Asahi Kasei Corporation
      1204.8
      1208.2
      1194.5
      1201.3
      -3.4
      4022400.0
      False
      False
      False
      LOSE
      21.0
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8601.T
      Daiwa Securities Group Inc.
      1113.6
      1131.2
      1112.1
      1131.2
      17.6
      3664000.0
      True
      False
      False
      WIN
      -9.6
      5
      6
      0.45
      True
      False
      False
      NA
      3.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      4088.T
      Air Water Inc.
      2490.8
      2520.8
      2478.4
      2513.4
      22.7
      638000.0
      True
      False
      False
      WIN
      15.7
      4
      6
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8897.T
      MIRARTH HOLDINGS,Inc.
      391.1
      393.0
      390.1
      392.1
      1.0
      300600.0
      False
      False
      False
      NA
      -1.9
      2
      3
      0.40
      True
      False
      False
      WIN
      1.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      5019.T
      Idemitsu Kosan Co.,Ltd.
      976.5
      979.9
      968.9
      977.3
      0.8
      2972200.0
      True
      False
      False
      WIN
      -35.9
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8418.T
      Yamaguchi Financial Group, Inc.
      1752.8
      1764.1
      1743.0
      1758.7
      5.9
      370600.0
      True
      True
      True
      NA
      -34.3
      2
      5
      0.29
      True
      False
      False
      NA
      -36.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8697.T
      Japan Exchange Group, Inc.
      1534.0
      1558.1
      1527.1
      1552.7
      18.7
      2504600.0
      False
      True
      False
      NA
      -55.0
      1
      3
      0.25
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      5076.T
      INFRONEER Holdings Inc.
      1397.4
      1416.5
      1397.4
      1415.6
      18.1
      923300.0
      True
      False
      False
      WIN
      -1.6
      1
      4
      0.20
      True
      False
      False
      NA
      -34.2
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      5301.T
      Tokai Carbon Co., Ltd.
      1007.0
      1011.4
      1002.5
      1002.5
      -4.4
      727700.0
      False
      False
      False
      NA
      20.9
      3
      0
      1.00
      False
      False
      False
      LOSE
      -4.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      8628.T
      Matsui Securities Co., Ltd.
      748.7
      752.6
      745.8
      752.6
      3.9
      442000.0
      True
      True
      True
      NA
      24.1
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      8346.T
      The Toho Bank, Ltd.
      390.9
      394.8
      389.9
      391.9
      1.0
      396400.0
      False
      False
      False
      WIN
      16.7
      5
      1
      0.83
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      8550.T
      The Tochigi Bank, Ltd.
      466.7
      470.6
      463.8
      469.6
      2.9
      413400.0
      False
      False
      False
      WIN
      21.5
      8
      2
      0.80
      True
      False
      False
      NA
      -0.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      4183.T
      Mitsui Chemicals, Inc.
      1782.9
      1796.1
      1779.5
      1783.4
      0.5
      1104600.0
      False
      True
      False
      NA
      20.7
      3
      1
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      8524.T
      North Pacific Bank,Ltd.
      692.4
      694.4
      684.6
      688.5
      -3.9
      1497800.0
      True
      False
      False
      LOSE
      33.9
      6
      2
      0.75
      True
      False
      False
      NA
      -15.2
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      5108.T
      Bridgestone Corporation
      3272.9
      3309.3
      3263.0
      3297.0
      24.1
      3411000.0
      True
      False
      False
      WIN
      111.6
      11
      4
      0.73
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      5105.T
      Toyo Tire Corporation
      3702.5
      3708.4
      3681.8
      3708.4
      5.9
      362900.0
      True
      False
      False
      WIN
      93.8
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      8334.T
      The Gunma Bank, Ltd.
      1522.6
      1531.9
      1513.7
      1525.0
      2.5
      975000.0
      False
      False
      False
      WIN
      73.1
      7
      5
      0.58
      True
      False
      False
      NA
      14.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      2768.T
      Sojitz Corporation
      3825.2
      3831.1
      3805.6
      3827.2
      2.0
      1037900.0
      True
      False
      False
      WIN
      3.0
      5
      4
      0.56
      True
      False
      False
      NA
      -9.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      5831.T
      Shizuoka Financial Group,Inc.
      1939.5
      1940.5
      1926.8
      1933.6
      -5.9
      1098500.0
      False
      False
      False
      LOSE
      34.1
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      2.0
      1
      0
      1.00
    

    

      2025-08-29
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      2631.8
      2649.9
      2622.4
      2633.7
      2.0
      771900.0
      True
      True
      True
      NA
      3.0
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      5401.T
      Nippon Steel Corporation
      561.1
      563.8
      558.5
      563.8
      2.7
      22788000.0
      True
      True
      True
      NA
      -8.8
      2
      2
      0.50
      True
      True
      True
      NA
      -1.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      6976.T
      Taiyo Yuden Co., Ltd.
      3058.2
      3069.0
      2995.0
      2995.0
      -63.1
      782500.0
      True
      False
      False
      LOSE
      12.4
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      7261.T
      Mazda Motor Corporation
      982.0
      985.9
      973.2
      973.2
      -8.8
      4335100.0
      False
      False
      False
      LOSE
      -5.7
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      8418.T
      Yamaguchi Financial Group, Inc.
      1747.4
      1758.2
      1740.5
      1747.9
      0.5
      393900.0
      False
      False
      False
      WIN
      -33.8
      3
      5
      0.38
      False
      False
      False
      NA
      -36.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      798.3
      803.2
      794.4
      800.3
      2.0
      119800.0
      True
      True
      True
      NA
      -16.7
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      2120.T
      LIFULL Co.,Ltd.
      210.1
      212.9
      209.1
      211.0
      1.0
      714300.0
      False
      True
      False
      NA
      1.8
      2
      5
      0.29
      False
      True
      False
      NA
      -4.8
      0
      2
      0.00
      True
      True
      True
      NA
      -3.8
      0
      1
      0.00
    

    

      2025-08-29
      8697.T
      Japan Exchange Group, Inc.
      1541.8
      1552.7
      1525.6
      1525.6
      -16.3
      3106500.0
      False
      False
      False
      NA
      -55.0
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -16.3
      0
      1
      0.00
    

    

      2025-08-29
      3941.T
      Rengo Co., Ltd.
      896.2
      908.3
      893.8
      903.3
      7.1
      819700.0
      False
      True
      False
      NA
      -12.0
      1
      3
      0.25
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-01
      8628.T
      Matsui Securities Co., Ltd.
      757.4
      769.0
      757.4
      763.2
      5.8
      1272600.0
      False
      False
      False
      WIN
      29.9
      6
      1
      0.86
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-01
      4183.T
      Mitsui Chemicals, Inc.
      1786.8
      1820.6
      1783.4
      1812.3
      25.5
      2590600.0
      False
      False
      False
      NA
      20.7
      3
      1
      0.75
      True
      False
      False
      WIN
      25.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-01
      4042.T
      Tosoh Corporation
      2295.0
      2303.3
      2279.4
      2303.3
      8.3
      864100.0
      True
      True
      True
      NA
      38.0
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-01
      5401.T
      Nippon Steel Corporation
      564.9
      569.0
      560.0
      569.0
      4.2
      16849000.0
      True
      False
      False
      WIN
      -4.6
      3
      2
      0.60
      True
      False
      False
      WIN
      2.3
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-01
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      798.3
      805.2
      792.4
      804.2
      5.9
      138500.0
      False
      False
      False
      WIN
      -10.8
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-01
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      2632.3
      2650.9
      2601.3
      2621.5
      -10.8
      638600.0
      True
      False
      False
      LOSE
      -7.8
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-01
      2120.T
      LIFULL Co.,Ltd.
      211.0
      214.8
      208.2
      210.1
      -1.0
      515000.0
      False
      False
      False
      NA
      1.8
      2
      5
      0.29
      False
      False
      False
      NA
      -4.8
      0
      2
      0.00
      True
      False
      False
      LOSE
      -4.8
      0
      2
      0.00
    

    

      2025-09-01
      3941.T
      Rengo Co., Ltd.
      909.3
      909.9
      898.7
      909.2
      -0.1
      814300.0
      False
      False
      False
      NA
      -12.0
      1
      3
      0.25
      True
      False
      False
      LOSE
      -0.1
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-02
      6471.T
      NSK Ltd.
      763.2
      766.5
      760.8
      764.2
      1.0
      2644600.0
      True
      True
      True
      NA
      4.1
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-02
      4042.T
      Tosoh Corporation
      2303.3
      2327.8
      2300.4
      2313.6
      10.3
      978300.0
      True
      False
      False
      WIN
      48.3
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-02
      4246.T
      DaikyoNishikawa Corporation
      737.2
      744.1
      736.3
      738.2
      1.0
      117000.0
      False
      True
      False
      NA
      22.4
      5
      3
      0.62
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-09-02
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5279.6
      5417.6
      5260.1
      5383.4
      103.7
      4938500.0
      True
      True
      True
      NA
      -105.4
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-02
      1605.T
      Inpex Corporation
      2523.2
      2546.9
      2515.9
      2541.0
      17.7
      4704100.0
      True
      True
      True
      NA
      57.0
      2
      2
      0.50
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2025-09-02
      6770.T
      Alps Alpine Co., Ltd.
      1753.0
      1767.3
      1748.1
      1766.8
      13.8
      667700.0
      True
      True
      True
      NA
      -13.2
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-02
      6653.T
      Seiko Electric Co., Ltd.
      1551.6
      1581.3
      1547.7
      1575.4
      23.7
      54300.0
      False
      True
      False
      NA
      -35.8
      2
      3
      0.40
      True
      True
      True
      NA
      -20.4
      0
      1
      0.00
      False
      True
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-09-02
      2146.T
      UT Group Co.,Ltd.
      175.5
      176.9
      175.1
      176.1
      0.6
      3054000.0
      False
      True
      False
      NA
      -1.5
      2
      5
      0.29
      True
      True
      True
      NA
      -5.8
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-03
      6471.T
      NSK Ltd.
      759.3
      763.8
      755.6
      761.3
      2.0
      2336700.0
      True
      False
      False
      WIN
      6.1
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-03
      4246.T
      DaikyoNishikawa Corporation
      738.2
      753.8
      738.2
      747.0
      8.8
      139200.0
      False
      False
      False
      NA
      22.4
      5
      3
      0.62
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      8.8
      1
      0
      1.00
    

    

      2025-09-03
      5214.T
      Nippon Electric Glass Co., Ltd.
      4453.2
      4585.5
      4449.3
      4524.3
      71.1
      926100.0
      True
      True
      True
      NA
      87.0
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-03
      6770.T
      Alps Alpine Co., Ltd.
      1747.6
      1780.1
      1747.1
      1764.3
      16.7
      1046100.0
      True
      False
      False
      WIN
      3.5
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-03
      4812.T
      Dentsu Soken Inc.
      2137.1
      2156.9
      2120.5
      2140.4
      3.3
      271500.0
      True
      True
      True
      NA
      -36.1
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-03
      6653.T
      Seiko Electric Co., Ltd.
      1564.5
      1581.3
      1552.6
      1552.6
      -11.9
      47200.0
      False
      False
      False
      NA
      -35.8
      2
      3
      0.40
      False
      False
      False
      LOSE
      -32.3
      0
      2
      0.00
      False
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-09-03
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5410.8
      5464.6
      5195.5
      5209.2
      -201.6
      5582500.0
      False
      False
      False
      LOSE
      -307.0
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-03
      1605.T
      Inpex Corporation
      2552.8
      2563.1
      2522.3
      2529.1
      -23.6
      6280800.0
      True
      False
      False
      LOSE
      33.4
      2
      3
      0.40
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2025-09-03
      2982.T
      A.D.Works Group Co.,Ltd.
      425.6
      440.3
      423.7
      440.3
      14.6
      1114400.0
      True
      True
      True
      NA
      -6.6
      2
      4
      0.33
      True
      False
      False
      NA
      9.0
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-03
      2146.T
      UT Group Co.,Ltd.
      175.8
      179.0
      175.4
      177.5
      1.6
      6231000.0
      False
      False
      False
      NA
      -1.5
      2
      5
      0.29
      True
      False
      False
      WIN
      -4.2
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-04
      5214.T
      Nippon Electric Glass Co., Ltd.
      4540.1
      4657.5
      4505.5
      4633.8
      93.8
      756800.0
      True
      False
      False
      WIN
      180.8
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-04
      4812.T
      Dentsu Soken Inc.
      2143.7
      2163.5
      2117.2
      2160.2
      16.5
      262500.0
      True
      False
      False
      WIN
      -19.6
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-04
      1860.T
      Toda Corporation
      1027.1
      1041.8
      1027.1
      1041.3
      14.2
      401700.0
      True
      True
      True
      NA
      12.5
      2
      2
      0.50
      False
      False
      False
      NA
      -18.8
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-04
      2982.T
      A.D.Works Group Co.,Ltd.
      442.2
      457.8
      436.4
      451.0
      8.8
      1182500.0
      True
      False
      False
      WIN
      2.2
      3
      4
      0.43
      True
      False
      False
      NA
      9.0
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-04
      1852.T
      Asanuma Corporation
      846.2
      856.0
      842.3
      856.0
      9.8
      320400.0
      True
      True
      True
      NA
      15.5
      2
      5
      0.29
      False
      False
      False
      NA
      -3.8
      0
      1
      0.00
      False
      False
      False
      NA
      -3.8
      0
      1
      0.00
    

    

      2025-09-05
      2433.T
      Hakuhodo DY Holdings Inc
      1184.4
      1193.3
      1175.1
      1189.9
      5.4
      645300.0
      True
      True
      True
      NA
      19.2
      1
      0
      1.00
      False
      False
      False
      NA
      22.7
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      6472.T
      NTN Corporation
      339.6
      342.4
      338.1
      342.4
      2.9
      3597700.0
      True
      True
      True
      NA
      10.0
      5
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      8628.T
      Matsui Securities Co., Ltd.
      776.8
      779.7
      774.8
      779.7
      2.9
      551400.0
      True
      True
      True
      NA
      29.9
      6
      1
      0.86
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      4042.T
      Tosoh Corporation
      2278.9
      2305.8
      2271.1
      2299.9
      21.0
      1398800.0
      True
      True
      True
      NA
      48.3
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      5334.T
      Niterra Co., Ltd.
      5354.6
      5446.1
      5345.7
      5431.4
      76.8
      479200.0
      True
      True
      True
      NA
      204.4
      4
      2
      0.67
      False
      False
      False
      NA
      34.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      4188.T
      Mitsubishi Chemical Group Corporation
      857.1
      864.3
      854.1
      862.3
      5.1
      5190300.0
      True
      True
      True
      NA
      -2.7
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      821.9
      834.7
      821.9
      829.8
      7.9
      139500.0
      True
      True
      True
      NA
      -10.8
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      1860.T
      Toda Corporation
      1047.7
      1048.7
      1027.6
      1035.4
      -12.3
      384700.0
      True
      False
      False
      LOSE
      0.2
      2
      3
      0.40
      False
      False
      False
      NA
      -18.8
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      9502.T
      Chubu Electric Power Company, Incorporated
      2028.8
      2040.6
      2018.5
      2036.2
      7.4
      1248300.0
      True
      True
      True
      NA
      12.7
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      1852.T
      Asanuma Corporation
      859.9
      861.9
      845.2
      860.9
      1.0
      381700.0
      True
      False
      False
      WIN
      16.5
      3
      5
      0.38
      False
      False
      False
      NA
      -3.8
      0
      1
      0.00
      False
      False
      False
      NA
      -3.8
      0
      1
      0.00
    

    

      2025-09-05
      2127.T
      Nihon M&A Center Holdings Inc.
      770.5
      773.5
      762.8
      772.5
      2.0
      1584200.0
      True
      True
      True
      NA
      -36.6
      1
      3
      0.25
      False
      False
      False
      NA
      7.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      1861.T
      Kumagai Gumi Co.,Ltd.
      1183.5
      1185.9
      1168.7
      1184.7
      1.2
      579600.0
      True
      True
      True
      NA
      -16.9
      0
      2
      0.00
      False
      False
      False
      NA
      -3.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      6472.T
      NTN Corporation
      342.5
      343.3
      337.3
      342.4
      -0.1
      4336400.0
      True
      False
      False
      LOSE
      9.9
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      4042.T
      Tosoh Corporation
      2305.8
      2325.8
      2294.1
      2321.9
      16.1
      1155600.0
      True
      False
      False
      WIN
      64.4
      6
      2
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      8628.T
      Matsui Securities Co., Ltd.
      782.6
      783.6
      774.8
      776.8
      -5.8
      755200.0
      True
      False
      False
      LOSE
      24.1
      6
      2
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      5334.T
      Niterra Co., Ltd.
      5443.2
      5487.5
      5380.2
      5486.5
      43.3
      448000.0
      True
      False
      False
      WIN
      247.7
      5
      2
      0.71
      False
      False
      False
      NA
      34.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      5105.T
      Toyo Tire Corporation
      3841.3
      3888.5
      3789.1
      3886.5
      45.3
      843000.0
      True
      True
      True
      NA
      93.8
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      6902.T
      DENSO Corporation
      2170.5
      2175.9
      2148.8
      2173.0
      2.5
      4544000.0
      True
      True
      True
      NA
      34.9
      2
      1
      0.67
      False
      False
      False
      NA
      -1.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      4188.T
      Mitsubishi Chemical Group Corporation
      863.1
      870.0
      855.3
      869.6
      6.5
      5454600.0
      True
      False
      False
      WIN
      3.8
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      2181.T
      Persol Holdings Co.,Ltd.
      283.5
      286.8
      281.1
      284.2
      0.7
      9282700.0
      True
      True
      True
      NA
      6.2
      7
      4
      0.64
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      2433.T
      Hakuhodo DY Holdings Inc
      1195.8
      1201.7
      1188.4
      1188.4
      -7.4
      426500.0
      False
      False
      False
      LOSE
      11.8
      1
      1
      0.50
      False
      False
      False
      NA
      22.7
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      9502.T
      Chubu Electric Power Company, Incorporated
      2037.7
      2057.3
      2030.3
      2051.4
      13.8
      1375500.0
      True
      False
      False
      WIN
      26.5
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      7270.T
      Subaru Corporation
      3042.4
      3063.0
      3012.0
      3063.0
      20.6
      2830100.0
      True
      True
      True
      NA
      -42.5
      3
      3
      0.50
      False
      False
      False
      NA
      42.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      2127.T
      Nihon M&A Center Holdings Inc.
      772.5
      788.1
      769.2
      781.2
      8.7
      2427300.0
      True
      False
      False
      WIN
      -27.9
      2
      3
      0.40
      True
      False
      False
      NA
      7.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      833.7
      836.7
      827.8
      833.7
      0.0
      152300.0
      True
      False
      False
      LOSE
      -10.8
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      1861.T
      Kumagai Gumi Co.,Ltd.
      1193.3
      1194.6
      1181.0
      1187.2
      -6.2
      504800.0
      True
      False
      False
      LOSE
      -23.1
      0
      3
      0.00
      False
      False
      False
      NA
      -3.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-09
      6902.T
      DENSO Corporation
      2179.4
      2202.1
      2169.0
      2180.9
      1.5
      6405500.0
      True
      False
      False
      WIN
      36.4
      3
      1
      0.75
      False
      False
      False
      NA
      -1.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-09
      5105.T
      Toyo Tire Corporation
      3881.6
      3889.5
      3833.4
      3864.9
      -16.7
      661600.0
      True
      False
      False
      LOSE
      77.1
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-09
      2181.T
      Persol Holdings Co.,Ltd.
      287.0
      287.6
      283.0
      285.4
      -1.6
      6563800.0
      True
      False
      False
      LOSE
      4.6
      7
      5
      0.58
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-09
      7270.T
      Subaru Corporation
      3100.3
      3117.0
      3064.0
      3096.4
      -3.9
      3713900.0
      True
      False
      False
      LOSE
      -46.4
      3
      4
      0.43
      False
      False
      False
      NA
      42.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      7202.T
      Isuzu Motors Limited
      1928.7
      1946.2
      1912.5
      1936.5
      7.8
      2337600.0
      True
      True
      True
      NA
      99.4
      4
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      6592.T
      Mabuchi Motor Co., Ltd.
      1240.3
      1243.4
      1233.9
      1240.8
      0.5
      636200.0
      True
      True
      True
      NA
      19.9
      4
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      4324.T
      Dentsu Group Inc.
      3097.0
      3199.0
      3087.0
      3191.0
      94.0
      2211700.0
      True
      True
      True
      NA
      117.0
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      8795.T
      T&D Holdings, Inc.
      3873.7
      3929.7
      3873.7
      3919.9
      46.2
      1104300.0
      True
      True
      True
      NA
      499.3
      8
      2
      0.80
      False
      False
      False
      NA
      91.5
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      8593.T
      Mitsubishi HC Capital Inc.
      1206.4
      1213.3
      1202.0
      1212.8
      6.4
      2488800.0
      True
      True
      True
      NA
      0.7
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      1719.T
      Hazama Ando Corporation
      1697.7
      1709.4
      1696.7
      1703.5
      5.9
      588100.0
      True
      True
      True
      NA
      8.7
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      8515.T
      Aiful Corporation
      483.2
      489.1
      482.2
      488.1
      4.9
      1591900.0
      True
      True
      True
      NA
      -3.0
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      2432.T
      DeNA Co., Ltd.
      2308.5
      2346.5
      2288.0
      2334.0
      25.5
      2279900.0
      True
      True
      True
      NA
      -85.9
      1
      2
      0.33
      False
      False
      False
      NA
      393.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      3092.T
      ZOZO, Inc.
      1406.6
      1438.2
      1395.8
      1438.2
      31.6
      3317700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      6592.T
      Mabuchi Motor Co., Ltd.
      1243.4
      1251.0
      1241.7
      1247.4
      3.9
      648800.0
      True
      False
      False
      WIN
      23.8
      5
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      6473.T
      JTEKT Corporation
      1495.1
      1502.0
      1478.5
      1498.1
      2.9
      1025000.0
      True
      True
      True
      NA
      22.6
      2
      0
      1.00
      True
      False
      False
      NA
      -9.1
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      6472.T
      NTN Corporation
      337.5
      342.8
      336.1
      338.6
      1.1
      3847100.0
      True
      True
      True
      NA
      9.9
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      6724.T
      Seiko Epson Corporation
      1914.4
      1932.1
      1901.7
      1922.8
      8.3
      1045300.0
      True
      True
      True
      NA
      90.0
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      4324.T
      Dentsu Group Inc.
      3133.0
      3170.0
      3109.0
      3170.0
      37.0
      1644100.0
      True
      False
      False
      WIN
      154.0
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      7202.T
      Isuzu Motors Limited
      1928.7
      1939.9
      1915.5
      1920.8
      -7.8
      2566300.0
      False
      False
      False
      LOSE
      91.6
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      1332.T
      Nissui Corporation
      1060.1
      1067.0
      1052.6
      1061.0
      1.0
      753200.0
      True
      True
      True
      NA
      18.1
      3
      1
      0.75
      True
      False
      False
      NA
      -0.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      8593.T
      Mitsubishi HC Capital Inc.
      1222.1
      1226.1
      1215.3
      1222.6
      0.5
      3204200.0
      True
      False
      False
      WIN
      1.2
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      4183.T
      Mitsui Chemicals, Inc.
      1848.1
      1859.4
      1827.0
      1849.6
      1.5
      2018800.0
      True
      True
      True
      NA
      20.7
      3
      1
      0.75
      False
      False
      False
      NA
      25.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      8795.T
      T&D Holdings, Inc.
      3931.7
      3933.6
      3840.3
      3857.9
      -73.7
      1269500.0
      True
      False
      False
      LOSE
      425.6
      8
      3
      0.73
      False
      False
      False
      NA
      91.5
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      5214.T
      Nippon Electric Glass Co., Ltd.
      4806.5
      4871.7
      4771.0
      4853.9
      47.4
      632500.0
      True
      True
      True
      NA
      180.8
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      5105.T
      Toyo Tire Corporation
      3832.4
      3868.8
      3821.6
      3862.9
      30.5
      473100.0
      True
      True
      True
      NA
      77.1
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      4503.T
      Astellas Pharma Inc.
      1628.4
      1648.0
      1623.1
      1648.0
      19.5
      4119900.0
      True
      True
      True
      NA
      28.3
      5
      3
      0.62
      False
      False
      False
      NA
      -2.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      8088.T
      Iwatani Corporation
      1628.1
      1640.4
      1623.1
      1633.0
      4.9
      459200.0
      True
      True
      True
      NA
      30.5
      3
      2
      0.60
      False
      False
      False
      NA
      -9.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      7272.T
      Yamaha Motor Co., Ltd.
      1104.6
      1109.6
      1099.7
      1105.1
      0.5
      3765300.0
      True
      True
      True
      NA
      -19.4
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      2914.T
      Japan Tobacco Inc.
      4610.5
      4644.7
      4600.7
      4644.7
      34.2
      2130600.0
      True
      True
      True
      NA
      90.5
      2
      2
      0.50
      False
      False
      False
      NA
      89.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      5714.T
      Dowa Holdings Co., Ltd.
      5400.0
      5484.0
      5380.0
      5453.0
      53.0
      117700.0
      True
      True
      True
      NA
      37.4
      3
      3
      0.50
      True
      False
      False
      NA
      46.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      2002.T
      Nisshin Seifun Group Inc.
      1810.5
      1827.2
      1804.6
      1819.8
      9.3
      516100.0
      True
      True
      True
      NA
      6.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      2726.T
      PAL GROUP Holdings CO., LTD.
      2683.2
      2826.6
      2650.0
      2767.1
      83.9
      1221900.0
      True
      True
      True
      NA
      151.9
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      3289.T
      Tokyu Fudosan Holdings Corporation
      1223.4
      1235.2
      1219.5
      1235.2
      11.8
      1864500.0
      True
      True
      True
      NA
      -4.8
      3
      3
      0.50
      True
      False
      False
      NA
      -12.8
      0
      1
      0.00
      True
      False
      False
      NA
      32.4
      1
      0
      1.00
    

    

      2025-09-11
      4523.T
      Eisai Co., Ltd.
      5020.0
      5115.5
      5010.2
      5101.7
      81.7
      1251100.0
      True
      True
      True
      NA
      35.3
      2
      2
      0.50
      False
      False
      False
      NA
      2.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      2432.T
      DeNA Co., Ltd.
      2311.5
      2319.0
      2291.0
      2314.5
      3.0
      2163100.0
      True
      False
      False
      WIN
      -82.9
      2
      2
      0.50
      False
      False
      False
      NA
      393.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      7261.T
      Mazda Motor Corporation
      1101.8
      1114.0
      1096.4
      1102.3
      0.5
      8165100.0
      True
      True
      True
      NA
      -5.7
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      1719.T
      Hazama Ando Corporation
      1712.3
      1715.3
      1697.7
      1699.6
      -12.7
      563700.0
      False
      False
      False
      LOSE
      -4.0
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      6302.T
      Sumitomo Heavy Industries, Ltd.
      3365.2
      3399.6
      3360.2
      3383.9
      18.7
      323600.0
      True
      True
      True
      NA
      91.1
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      4005.T
      Sumitomo Chemical Company, Limited
      475.1
      479.3
      468.3
      477.9
      2.8
      13147600.0
      True
      True
      True
      NA
      -1.7
      3
      5
      0.38
      True
      False
      False
      NA
      7.1
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      8515.T
      Aiful Corporation
      491.1
      493.1
      486.1
      489.1
      -2.0
      1940600.0
      True
      False
      False
      LOSE
      -5.0
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      4204.T
      Sekisui Chemical Co., Ltd.
      2809.8
      2834.4
      2802.9
      2829.5
      19.7
      1025100.0
      True
      True
      True
      NA
      -46.5
      1
      2
      0.33
      False
      False
      False
      NA
      -16.2
      0
      2
      0.00
      False
      False
      False
      NA
      -9.7
      0
      1
      0.00
    

    

      2025-09-11
      6448.T
      Brother Industries, Ltd.
      2550.1
      2567.8
      2541.8
      2556.5
      6.4
      466400.0
      True
      True
      True
      NA
      22.1
      1
      2
      0.33
      False
      False
      False
      NA
      -46.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      2331.T
      Alsok Co.,Ltd.
      1155.0
      1164.3
      1148.0
      1164.3
      9.4
      574300.0
      True
      True
      True
      NA
      -2.5
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      4208.T
      UBE Corporation
      2351.1
      2369.7
      2346.2
      2354.6
      3.4
      537700.0
      True
      True
      True
      NA
      -27.7
      2
      5
      0.29
      False
      False
      False
      NA
      18.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      2871.T
      Nichirei Corporation
      1682.7
      1701.5
      1678.3
      1701.5
      18.8
      1181700.0
      True
      True
      True
      NA
      -46.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      3092.T
      ZOZO, Inc.
      1430.3
      1435.2
      1405.1
      1414.5
      -15.8
      2795300.0
      True
      False
      False
      LOSE
      -15.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      6724.T
      Seiko Epson Corporation
      1951.7
      1952.7
      1923.2
      1940.4
      -11.3
      1564000.0
      True
      False
      False
      LOSE
      78.7
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      6472.T
      NTN Corporation
      343.6
      344.4
      335.5
      338.0
      -5.6
      3938100.0
      False
      False
      False
      LOSE
      4.3
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      5105.T
      Toyo Tire Corporation
      3981.0
      4068.6
      3968.2
      3984.0
      3.0
      1601000.0
      True
      False
      False
      WIN
      80.1
      6
      3
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      4188.T
      Mitsubishi Chemical Group Corporation
      865.2
      874.8
      858.5
      868.4
      3.2
      7112300.0
      True
      True
      True
      NA
      3.8
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      8088.T
      Iwatani Corporation
      1636.9
      1641.9
      1627.6
      1637.9
      1.0
      612500.0
      True
      False
      False
      WIN
      31.5
      4
      2
      0.67
      False
      False
      False
      NA
      -9.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      6473.T
      JTEKT Corporation
      1502.0
      1506.9
      1480.4
      1482.9
      -19.1
      1365200.0
      False
      False
      False
      LOSE
      3.5
      2
      1
      0.67
      True
      False
      False
      NA
      -9.1
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      7272.T
      Yamaha Motor Co., Ltd.
      1110.1
      1114.6
      1105.1
      1113.1
      3.0
      4197400.0
      True
      False
      False
      WIN
      -16.4
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      1332.T
      Nissui Corporation
      1067.0
      1067.0
      1058.1
      1066.0
      -1.0
      1157900.0
      True
      False
      False
      LOSE
      17.1
      3
      2
      0.60
      True
      False
      False
      NA
      -0.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      4183.T
      Mitsui Chemicals, Inc.
      1872.1
      1872.1
      1848.6
      1848.6
      -23.5
      1372200.0
      False
      False
      False
      LOSE
      -2.8
      3
      2
      0.60
      False
      False
      False
      NA
      25.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      3861.T
      Oji Holdings Corporation
      812.2
      814.6
      809.5
      813.7
      1.5
      5927300.0
      False
      True
      False
      NA
      -2.6
      4
      3
      0.57
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      4503.T
      Astellas Pharma Inc.
      1659.7
      1659.7
      1643.6
      1650.4
      -9.3
      6408700.0
      False
      False
      False
      LOSE
      19.0
      5
      4
      0.56
      False
      False
      False
      NA
      -2.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      5214.T
      Nippon Electric Glass Co., Ltd.
      4885.5
      4903.3
      4839.1
      4839.1
      -46.4
      633800.0
      True
      False
      False
      LOSE
      134.4
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      6448.T
      Brother Industries, Ltd.
      2569.7
      2591.3
      2564.3
      2578.1
      8.3
      955200.0
      True
      False
      False
      WIN
      30.4
      2
      2
      0.50
      False
      False
      False
      NA
      -46.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      5714.T
      Dowa Holdings Co., Ltd.
      5548.0
      5548.0
      5467.0
      5479.0
      -69.0
      198200.0
      True
      False
      False
      LOSE
      -31.6
      3
      4
      0.43
      True
      False
      False
      NA
      46.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      3289.T
      Tokyu Fudosan Holdings Corporation
      1246.0
      1251.9
      1238.7
      1240.1
      -5.9
      2803800.0
      True
      False
      False
      LOSE
      -10.7
      3
      4
      0.43
      True
      False
      False
      NA
      -12.8
      0
      1
      0.00
      True
      False
      False
      NA
      32.4
      1
      0
      1.00
    

    

      2025-09-12
      2726.T
      PAL GROUP Holdings CO., LTD.
      2776.9
      2792.5
      2693.0
      2762.2
      -14.6
      1051200.0
      True
      False
      False
      LOSE
      137.3
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      2982.T
      A.D.Works Group Co.,Ltd.
      468.6
      506.6
      463.7
      489.1
      20.5
      2658700.0
      True
      True
      True
      NA
      2.2
      3
      4
      0.43
      True
      False
      False
      NA
      9.0
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      2914.T
      Japan Tobacco Inc.
      4678.0
      4678.0
      4632.0
      4636.9
      -41.1
      2842300.0
      True
      False
      False
      LOSE
      49.4
      2
      3
      0.40
      False
      False
      False
      NA
      89.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      4523.T
      Eisai Co., Ltd.
      5200.1
      5200.1
      5133.2
      5164.7
      -35.4
      1673500.0
      True
      False
      False
      LOSE
      -0.1
      2
      3
      0.40
      False
      False
      False
      NA
      2.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      7261.T
      Mazda Motor Corporation
      1109.1
      1110.6
      1069.0
      1073.9
      -35.2
      9276700.0
      True
      False
      False
      LOSE
      -40.9
      4
      6
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      7172.T
      Japan Investment Adviser Co., Ltd.
      1967.4
      2006.5
      1948.8
      1973.3
      5.9
      307800.0
      True
      True
      True
      NA
      -18.3
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      6302.T
      Sumitomo Heavy Industries, Ltd.
      3426.2
      3430.1
      3373.0
      3402.6
      -23.6
      589500.0
      True
      False
      False
      LOSE
      67.5
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      4005.T
      Sumitomo Chemical Company, Limited
      485.8
      489.5
      479.4
      481.2
      -4.5
      13762500.0
      True
      False
      False
      LOSE
      -6.2
      3
      6
      0.33
      True
      False
      False
      NA
      7.1
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      2002.T
      Nisshin Seifun Group Inc.
      1843.0
      1843.0
      1802.6
      1806.5
      -36.4
      855600.0
      False
      False
      False
      LOSE
      -30.4
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      2331.T
      Alsok Co.,Ltd.
      1171.2
      1171.2
      1159.9
      1163.3
      -7.9
      939000.0
      True
      False
      False
      LOSE
      -10.4
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      4208.T
      UBE Corporation
      2359.4
      2373.1
      2343.3
      2356.0
      -3.4
      728500.0
      False
      False
      False
      LOSE
      -31.1
      2
      6
      0.25
      True
      False
      False
      NA
      18.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      4204.T
      Sekisui Chemical Co., Ltd.
      2822.1
      2843.3
      2819.6
      2819.6
      -2.5
      1181500.0
      False
      False
      False
      LOSE
      -49.0
      1
      3
      0.25
      False
      False
      False
      NA
      -16.2
      0
      2
      0.00
      False
      False
      False
      NA
      -9.7
      0
      1
      0.00
    

    

      2025-09-12
      6460.T
      Sega Sammy Holdings Inc.
      3118.4
      3144.2
      3093.7
      3131.3
      12.9
      649700.0
      True
      True
      True
      NA
      -97.6
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      14.9
      1
      0
      1.00
    

    

      2025-09-12
      2871.T
      Nichirei Corporation
      1701.5
      1705.9
      1694.6
      1700.5
      -1.0
      1876600.0
      True
      False
      False
      LOSE
      -47.4
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      6526.T
      Socionext Inc.
      2810.8
      2912.9
      2776.6
      2900.0
      89.2
      19585500.0
      True
      True
      True
      NA
      -133.3
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      8304.T
      Aozora Bank, Ltd.
      2249.0
      2272.5
      2245.0
      2270.6
      21.6
      804900.0
      True
      True
      True
      NA
      9.3
      2
      0
      1.00
      False
      False
      False
      NA
      -27.8
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      1808.T
      HASEKO Corporation
      2485.8
      2495.6
      2466.6
      2489.2
      3.4
      715400.0
      True
      True
      True
      NA
      4.2
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      6.4
      1
      0
      1.00
    

    

      2025-09-16
      4042.T
      Tosoh Corporation
      2291.6
      2312.6
      2286.2
      2305.8
      14.2
      742300.0
      False
      True
      False
      NA
      64.4
      6
      2
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      4188.T
      Mitsubishi Chemical Group Corporation
      868.4
      875.8
      866.5
      869.7
      1.3
      5638000.0
      True
      False
      False
      WIN
      5.1
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      5334.T
      Niterra Co., Ltd.
      5556.4
      5733.6
      5551.5
      5706.0
      149.6
      839300.0
      True
      True
      True
      NA
      247.7
      5
      2
      0.71
      True
      False
      False
      NA
      34.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      5411.T
      JFE Holdings, Inc.
      1883.7
      1905.2
      1883.2
      1904.8
      21.0
      2549000.0
      False
      True
      False
      NA
      8.1
      2
      1
      0.67
      True
      True
      True
      NA
      -10.3
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      9508.T
      Kyushu Electric Power Company, Incorporated
      1549.3
      1562.5
      1539.9
      1551.7
      2.5
      1571200.0
      True
      True
      True
      NA
      0.2
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      3861.T
      Oji Holdings Corporation
      815.1
      820.2
      812.8
      818.4
      3.3
      4748800.0
      False
      False
      False
      NA
      -2.6
      4
      3
      0.57
      True
      False
      False
      WIN
      3.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      2982.T
      A.D.Works Group Co.,Ltd.
      490.0
      497.9
      484.2
      494.0
      3.9
      1407800.0
      True
      False
      False
      WIN
      6.1
      4
      4
      0.50
      True
      False
      False
      NA
      9.0
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      8601.T
      Daiwa Securities Group Inc.
      1186.3
      1197.1
      1184.4
      1191.2
      4.9
      4712900.0
      True
      True
      True
      NA
      -9.6
      5
      6
      0.45
      True
      False
      False
      NA
      3.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      7259.T
      Aisin Corporation
      2545.5
      2583.6
      2533.6
      2575.2
      29.7
      2017400.0
      False
      True
      False
      NA
      8.6
      4
      5
      0.44
      True
      True
      True
      NA
      -41.3
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      7172.T
      Japan Investment Adviser Co., Ltd.
      1967.4
      1993.8
      1951.7
      1984.0
      16.6
      216200.0
      True
      False
      False
      WIN
      -1.7
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      6460.T
      Sega Sammy Holdings Inc.
      3083.7
      3129.4
      3074.8
      3100.6
      16.9
      563100.0
      False
      False
      False
      WIN
      -80.7
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      14.9
      1
      0
      1.00
    

    

      2025-09-16
      7984.T
      Kokuyo Co., Ltd.
      926.6
      939.4
      922.9
      934.1
      7.5
      719800.0
      True
      True
      True
      NA
      -0.3
      2
      3
      0.40
      False
      False
      False
      NA
      -4.1
      0
      1
      0.00
      False
      False
      False
      NA
      -3.2
      0
      1
      0.00
    

    

      2025-09-16
      1726.T
      Br. Holdings Corporation
      341.0
      343.0
      339.0
      342.0
      1.0
      61800.0
      True
      True
      True
      NA
      -7.7
      3
      5
      0.38
      False
      False
      False
      NA
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      2146.T
      UT Group Co.,Ltd.
      177.7
      179.3
      176.8
      178.9
      1.2
      3937500.0
      False
      True
      False
      NA
      -1.5
      2
      5
      0.29
      True
      True
      True
      NA
      -4.2
      1
      3
      0.25
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      9432.T
      NTT, Inc.
      157.7
      159.0
      157.3
      158.3
      0.6
      135660000.0
      True
      True
      True
      NA
      -3.0
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2251.6
      2264.4
      2239.8
      2257.0
      5.4
      26719700.0
      True
      True
      True
      NA
      -54.8
      1
      6
      0.14
      False
      False
      False
      NA
      13.3
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      6526.T
      Socionext Inc.
      3011.0
      3106.2
      2882.2
      2961.0
      -50.1
      25595900.0
      True
      False
      False
      LOSE
      -183.4
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      8304.T
      Aozora Bank, Ltd.
      2262.2
      2277.0
      2249.9
      2266.1
      3.9
      923800.0
      True
      False
      False
      WIN
      13.2
      3
      0
      1.00
      False
      False
      False
      NA
      -27.8
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      4042.T
      Tosoh Corporation
      2298.9
      2303.3
      2276.0
      2279.9
      -19.1
      743500.0
      False
      False
      False
      NA
      64.4
      6
      2
      0.75
      False
      False
      False
      LOSE
      -19.1
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      5411.T
      JFE Holdings, Inc.
      1912.6
      1913.6
      1878.8
      1878.8
      -33.8
      3286100.0
      False
      False
      False
      NA
      8.1
      2
      1
      0.67
      True
      False
      False
      LOSE
      -44.1
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      5334.T
      Niterra Co., Ltd.
      5701.1
      5730.6
      5652.8
      5673.5
      -27.6
      853600.0
      True
      False
      False
      LOSE
      220.1
      5
      3
      0.62
      True
      False
      False
      NA
      34.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1821.9
      1828.7
      1803.2
      1827.3
      5.4
      986100.0
      True
      True
      True
      NA
      3.7
      3
      2
      0.60
      True
      True
      True
      NA
      22.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      1808.T
      HASEKO Corporation
      2483.3
      2494.1
      2467.6
      2477.9
      -5.4
      616800.0
      False
      False
      False
      LOSE
      -1.2
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      6.4
      1
      0
      1.00
    

    

      2025-09-17
      9508.T
      Kyushu Electric Power Company, Incorporated
      1524.7
      1525.2
      1489.3
      1506.0
      -18.7
      2486300.0
      False
      False
      False
      LOSE
      -18.5
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      7259.T
      Aisin Corporation
      2550.0
      2554.9
      2519.3
      2528.7
      -21.3
      2317200.0
      False
      False
      False
      NA
      8.6
      4
      5
      0.44
      True
      False
      False
      LOSE
      -62.6
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      7270.T
      Subaru Corporation
      3023.7
      3053.2
      2997.2
      3048.3
      24.5
      3047600.0
      False
      True
      False
      NA
      -46.4
      3
      4
      0.43
      True
      True
      True
      NA
      42.2
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      8601.T
      Daiwa Securities Group Inc.
      1186.3
      1191.2
      1167.8
      1173.6
      -12.7
      5042900.0
      True
      False
      False
      LOSE
      -22.3
      5
      7
      0.42
      True
      False
      False
      NA
      3.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      9432.T
      NTT, Inc.
      157.8
      158.5
      157.0
      158.3
      0.5
      151268500.0
      True
      False
      False
      WIN
      -2.5
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      7984.T
      Kokuyo Co., Ltd.
      930.1
      930.1
      919.7
      926.6
      -3.5
      655700.0
      True
      False
      False
      LOSE
      -3.8
      2
      4
      0.33
      False
      False
      False
      NA
      -4.1
      0
      1
      0.00
      False
      False
      False
      NA
      -3.2
      0
      1
      0.00
    

    

      2025-09-17
      1726.T
      Br. Holdings Corporation
      342.0
      342.0
      338.1
      340.0
      -2.0
      49600.0
      False
      False
      False
      LOSE
      -9.7
      3
      6
      0.33
      False
      False
      False
      NA
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      8253.T
      Credit Saison Co., Ltd.
      3920.0
      3943.0
      3864.0
      3931.0
      11.0
      487800.0
      True
      True
      True
      NA
      -80.7
      2
      4
      0.33
      False
      False
      False
      NA
      124.0
      3
      0
      1.00
      False
      False
      False
      NA
      63.0
      1
      0
      1.00
    

    

      2025-09-17
      2146.T
      UT Group Co.,Ltd.
      183.1
      183.6
      179.6
      180.9
      -2.2
      9606000.0
      False
      False
      False
      NA
      -1.5
      2
      5
      0.29
      True
      False
      False
      LOSE
      -6.4
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2243.2
      2259.0
      2228.0
      2246.2
      3.0
      26076700.0
      True
      False
      False
      WIN
      -51.8
      2
      6
      0.25
      False
      False
      False
      NA
      13.3
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-18
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1823.8
      1826.8
      1806.1
      1807.6
      -16.2
      760600.0
      False
      False
      False
      LOSE
      -12.5
      3
      3
      0.50
      True
      False
      False
      LOSE
      5.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-18
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2820.0
      2919.0
      2809.6
      2905.1
      85.1
      2287900.0
      True
      True
      True
      NA
      34.9
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-18
      4980.T
      Dexerials Corporation
      2080.9
      2185.6
      2059.7
      2178.7
      97.8
      723900.0
      True
      True
      True
      NA
      55.3
      1
      1
      0.50
      False
      False
      False
      NA
      -45.9
      0
      1
      0.00
      False
      False
      False
      NA
      8.4
      1
      0
      1.00
    

    

      2025-09-18
      8253.T
      Credit Saison Co., Ltd.
      3938.0
      3959.0
      3914.0
      3944.0
      6.0
      400400.0
      True
      False
      False
      WIN
      -74.7
      3
      4
      0.43
      True
      False
      False
      NA
      124.0
      3
      0
      1.00
      False
      False
      False
      NA
      63.0
      1
      0
      1.00
    

    

      2025-09-18
      7270.T
      Subaru Corporation
      3048.3
      3053.2
      2975.6
      2982.5
      -65.8
      3604000.0
      False
      False
      False
      NA
      -46.4
      3
      4
      0.43
      True
      False
      False
      LOSE
      -23.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-18
      6653.T
      Seiko Electric Co., Ltd.
      1673.4
      1760.4
      1667.4
      1731.7
      58.4
      160900.0
      True
      True
      True
      NA
      -35.8
      2
      3
      0.40
      False
      False
      False
      NA
      -32.3
      0
      2
      0.00
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-09-18
      6871.T
      Micronics Japan Co., Ltd.
      5458.5
      5754.6
      5310.5
      5665.8
      207.3
      1791800.0
      True
      True
      True
      NA
      -508.4
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-19
      5105.T
      Toyo Tire Corporation
      3952.5
      3990.9
      3921.0
      3971.2
      18.7
      1096900.0
      True
      True
      True
      NA
      80.1
      6
      3
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-19
      5334.T
      Niterra Co., Ltd.
      5758.2
      5856.6
      5720.8
      5779.8
      21.7
      2835500.0
      True
      True
      True
      NA
      220.1
      5
      3
      0.62
      True
      False
      False
      NA
      34.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-19
      8698.T
      Monex Group, Inc.
      806.7
      814.5
      795.9
      811.6
      4.9
      2493600.0
      True
      True
      True
      NA
      -20.9
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-19
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2900.2
      2943.2
      2818.5
      2828.9
      -71.2
      3176800.0
      False
      False
      False
      LOSE
      -36.3
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-19
      7261.T
      Mazda Motor Corporation
      1062.2
      1083.7
      1059.7
      1071.0
      8.8
      6084300.0
      False
      True
      False
      NA
      -40.9
      4
      6
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-19
      9503.T
      The Kansai Electric Power Company, Incorporated
      2140.0
      2180.0
      2138.0
      2143.5
      3.5
      5435600.0
      False
      True
      False
      NA
      -3.2
      1
      2
      0.33
      True
      True
      True
      NA
      -10.8
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-19
      6653.T
      Seiko Electric Co., Ltd.
      1740.7
      1747.6
      1690.2
      1721.9
      -18.8
      122400.0
      True
      False
      False
      LOSE
      -54.6
      2
      4
      0.33
      False
      False
      False
      NA
      -32.3
      0
      2
      0.00
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-09-19
      4980.T
      Dexerials Corporation
      2295.7
      2313.0
      2148.6
      2155.5
      -140.2
      1770200.0
      True
      False
      False
      LOSE
      -84.9
      1
      2
      0.33
      False
      False
      False
      NA
      -45.9
      0
      1
      0.00
      False
      False
      False
      NA
      8.4
      1
      0
      1.00
    

    

      2025-09-19
      6871.T
      Micronics Japan Co., Ltd.
      5902.7
      5922.4
      5636.2
      5833.6
      -69.1
      2394200.0
      True
      False
      False
      LOSE
      -577.5
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      5105.T
      Toyo Tire Corporation
      4001.7
      4056.8
      3993.8
      4012.5
      10.8
      636100.0
      True
      False
      False
      WIN
      90.9
      7
      3
      0.70
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      5334.T
      Niterra Co., Ltd.
      5807.4
      5842.8
      5788.7
      5793.6
      -13.8
      658900.0
      True
      False
      False
      LOSE
      206.3
      5
      4
      0.56
      True
      False
      False
      NA
      34.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      8698.T
      Monex Group, Inc.
      813.5
      820.4
      808.6
      809.6
      -3.9
      1721300.0
      True
      False
      False
      LOSE
      -24.8
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      7261.T
      Mazda Motor Corporation
      1059.3
      1090.1
      1059.3
      1089.6
      30.3
      4135200.0
      False
      False
      False
      NA
      -40.9
      4
      6
      0.40
      True
      False
      False
      WIN
      30.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      9503.T
      The Kansai Electric Power Company, Incorporated
      2146.9
      2180.9
      2141.0
      2176.0
      29.1
      3325300.0
      False
      False
      False
      NA
      -3.2
      1
      2
      0.33
      True
      False
      False
      WIN
      18.3
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      5020.T
      ENEOS Holdings, Inc.
      906.8
      926.3
      906.6
      923.8
      17.0
      8450700.0
      True
      True
      True
      NA
      1.9
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      2146.T
      UT Group Co.,Ltd.
      178.7
      181.0
      178.7
      180.2
      1.6
      3417000.0
      True
      True
      True
      NA
      -1.5
      2
      5
      0.29
      False
      False
      False
      NA
      -6.4
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      7203.T
      Toyota Motor Corporation
      2878.7
      2929.4
      2875.8
      2919.1
      40.4
      18457400.0
      True
      True
      True
      NA
      -58.4
      1
      4
      0.20
      False
      False
      False
      NA
      -56.1
      0
      2
      0.00
      False
      False
      False
      NA
      -43.1
      0
      1
      0.00
    

    

      2025-09-22
      6703.T
      Oki Electric Industry Co., Ltd.
      1673.0
      1726.0
      1668.0
      1683.0
      10.0
      501000.0
      False
      True
      False
      NA
      -112.5
      1
      8
      0.11
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      7868.T
      KOSAIDO Holdings Co., Ltd.
      429.6
      438.4
      426.6
      437.4
      7.9
      663300.0
      True
      True
      True
      NA
      2.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      5401.T
      Nippon Steel Corporation
      578.3
      584.2
      575.9
      583.1
      4.9
      18453500.0
      False
      True
      False
      NA
      -4.6
      3
      2
      0.60
      False
      True
      False
      NA
      2.3
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      5020.T
      ENEOS Holdings, Inc.
      933.3
      936.2
      923.9
      934.7
      1.4
      9223900.0
      True
      False
      False
      WIN
      3.3
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      3673.T
      Broadleaf Co., Ltd.
      741.5
      751.4
      741.5
      746.4
      5.0
      192600.0
      True
      True
      True
      NA
      8.9
      2
      2
      0.50
      False
      False
      False
      NA
      8.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      865.2
      876.0
      856.3
      869.1
      3.9
      190000.0
      True
      True
      True
      NA
      -10.8
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      6532.T
      Baycurrent, Inc.
      8494.1
      8667.0
      8475.3
      8585.0
      90.9
      1044600.0
      True
      True
      True
      NA
      -343.7
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      2146.T
      UT Group Co.,Ltd.
      181.0
      181.2
      178.2
      178.6
      -2.4
      4602000.0
      False
      False
      False
      LOSE
      -3.9
      2
      6
      0.25
      False
      False
      False
      NA
      -6.4
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      7203.T
      Toyota Motor Corporation
      2910.2
      2911.2
      2876.7
      2885.1
      -25.1
      21777500.0
      False
      False
      False
      LOSE
      -83.5
      1
      5
      0.17
      False
      False
      False
      NA
      -56.1
      0
      2
      0.00
      False
      False
      False
      NA
      -43.1
      0
      1
      0.00
    

    

      2025-09-24
      6703.T
      Oki Electric Industry Co., Ltd.
      1667.0
      1690.0
      1662.0
      1671.0
      4.0
      391700.0
      False
      False
      False
      NA
      -112.5
      1
      8
      0.11
      False
      False
      False
      WIN
      4.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-25
      8550.T
      The Tochigi Bank, Ltd.
      480.4
      488.2
      478.4
      488.2
      7.8
      850000.0
      True
      True
      True
      NA
      21.5
      8
      2
      0.80
      False
      False
      False
      NA
      -0.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-25
      5401.T
      Nippon Steel Corporation
      579.2
      579.7
      571.0
      571.6
      -7.6
      37303500.0
      False
      False
      False
      NA
      -4.6
      3
      2
      0.60
      False
      False
      False
      NA
      2.3
      1
      1
      0.50
      False
      False
      False
      LOSE
      -7.6
      0
      1
      0.00
    

    

      2025-09-25
      7868.T
      KOSAIDO Holdings Co., Ltd.
      438.4
      439.4
      432.5
      436.4
      -2.0
      596200.0
      True
      False
      False
      LOSE
      0.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-25
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      869.1
      875.0
      867.2
      875.0
      5.9
      130700.0
      True
      False
      False
      WIN
      -4.9
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-25
      2914.T
      Japan Tobacco Inc.
      4711.2
      4726.8
      4692.6
      4718.0
      6.8
      2935100.0
      True
      True
      True
      NA
      49.4
      2
      3
      0.40
      True
      False
      False
      NA
      89.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-25
      3673.T
      Broadleaf Co., Ltd.
      750.4
      752.4
      742.5
      748.4
      -2.0
      200900.0
      True
      False
      False
      LOSE
      6.9
      2
      3
      0.40
      False
      False
      False
      NA
      8.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-25
      6532.T
      Baycurrent, Inc.
      8656.1
      8656.1
      8514.9
      8575.1
      -81.0
      775300.0
      True
      False
      False
      LOSE
      -424.7
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      7751.T
      Canon Inc.
      4345.9
      4375.4
      4312.4
      4348.8
      2.9
      3226600.0
      True
      True
      True
      NA
      70.5
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      8550.T
      The Tochigi Bank, Ltd.
      481.4
      498.9
      481.4
      496.0
      14.6
      1550400.0
      True
      False
      False
      WIN
      36.1
      9
      2
      0.82
      False
      False
      False
      NA
      -0.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      8804.T
      Tokyo Tatemono Co., Ltd.
      2897.4
      2971.2
      2884.1
      2964.3
      66.9
      1318200.0
      False
      True
      False
      NA
      106.4
      5
      2
      0.71
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      24.1
      1
      0
      1.00
    

    

      2025-09-26
      5334.T
      Niterra Co., Ltd.
      5796.5
      5851.7
      5773.9
      5831.0
      34.5
      710100.0
      True
      True
      True
      NA
      206.3
      5
      4
      0.56
      True
      False
      False
      NA
      34.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      6481.T
      THK Co., Ltd.
      3995.0
      4038.7
      3971.7
      4015.4
      20.4
      943700.0
      True
      True
      True
      NA
      -24.0
      2
      2
      0.50
      True
      False
      False
      NA
      -65.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      2914.T
      Japan Tobacco Inc.
      4730.7
      4817.7
      4722.9
      4810.9
      80.1
      5606900.0
      True
      False
      False
      WIN
      129.5
      3
      3
      0.50
      True
      False
      False
      NA
      89.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      6143.T
      Sodick Co., Ltd.
      879.0
      891.8
      878.0
      889.8
      10.8
      202200.0
      False
      True
      False
      NA
      -1.0
      1
      3
      0.25
      True
      True
      True
      NA
      3.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      1861.T
      Kumagai Gumi Co.,Ltd.
      1224.1
      1245.0
      1219.2
      1245.0
      20.9
      726800.0
      False
      True
      False
      NA
      -23.1
      0
      3
      0.00
      True
      True
      True
      NA
      -3.7
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      2871.T
      Nichirei Corporation
      1737.0
      1743.9
      1727.6
      1738.0
      1.0
      1093800.0
      True
      True
      True
      NA
      -47.4
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-29
      8804.T
      Tokyo Tatemono Co., Ltd.
      2976.1
      3000.8
      2917.6
      2920.5
      -55.6
      998200.0
      True
      False
      False
      NA
      106.4
      5
      2
      0.71
      True
      False
      False
      LOSE
      -55.6
      0
      1
      0.00
      True
      False
      False
      LOSE
      -31.5
      1
      1
      0.50
    

    

      2025-09-29
      7751.T
      Canon Inc.
      4336.0
      4345.9
      4265.2
      4265.2
      -70.8
      3003400.0
      False
      False
      False
      LOSE
      -0.3
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-29
      5334.T
      Niterra Co., Ltd.
      5848.0
      5864.0
      5729.0
      5730.0
      -118.0
      715700.0
      False
      False
      False
      LOSE
      88.3
      5
      5
      0.50
      True
      False
      False
      NA
      34.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-29
      6481.T
      THK Co., Ltd.
      4026.1
      4030.9
      3971.7
      3995.0
      -31.0
      1956600.0
      True
      False
      False
      LOSE
      -55.0
      2
      3
      0.40
      True
      False
      False
      NA
      -65.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-29
      6143.T
      Sodick Co., Ltd.
      893.8
      894.7
      884.9
      886.9
      -6.9
      172900.0
      False
      False
      False
      NA
      -1.0
      1
      3
      0.25
      True
      False
      False
      LOSE
      -3.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-29
      1861.T
      Kumagai Gumi Co.,Ltd.
      1269.0
      1270.0
      1225.0
      1250.0
      -19.0
      651300.0
      True
      False
      False
      NA
      -23.1
      0
      3
      0.00
      True
      False
      False
      LOSE
      -22.7
      0
      2
      0.00
      True
      False
      False
      LOSE
      -19.0
      0
      1
      0.00
    

    

      2025-09-29
      2871.T
      Nichirei Corporation
      1752.0
      1757.5
      1734.0
      1748.5
      -3.5
      1016200.0
      True
      False
      False
      LOSE
      -50.9
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-30
      5020.T
      ENEOS Holdings, Inc.
      939.2
      944.0
      923.9
      939.9
      0.7
      8805500.0
      True
      True
      True
      NA
      3.3
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-30
      1605.T
      Inpex Corporation
      2622.1
      2652.6
      2576.9
      2630.5
      8.4
      8239800.0
      True
      True
      True
      NA
      33.4
      2
      3
      0.40
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2025-10-01
      6472.T
      NTN Corporation
      335.0
      337.2
      331.5
      336.7
      1.7
      4558300.0
      True
      True
      True
      NA
      4.3
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-01
      5020.T
      ENEOS Holdings, Inc.
      926.2
      933.9
      913.1
      923.1
      -3.1
      8995900.0
      False
      False
      False
      LOSE
      0.2
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-01
      1605.T
      Inpex Corporation
      2610.8
      2621.2
      2584.3
      2599.0
      -11.8
      5496600.0
      False
      False
      False
      LOSE
      21.6
      2
      4
      0.33
      False
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2025-10-02
      6472.T
      NTN Corporation
      336.0
      338.9
      334.2
      338.2
      2.2
      2698600.0
      False
      False
      False
      WIN
      6.5
      6
      2
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-02
      8628.T
      Matsui Securities Co., Ltd.
      762.0
      766.0
      758.0
      766.0
      4.0
      628800.0
      True
      True
      True
      NA
      24.1
      6
      2
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-02
      5401.T
      Nippon Steel Corporation
      600.0
      606.0
      593.4
      602.3
      2.3
      21315600.0
      True
      True
      True
      NA
      -4.6
      3
      2
      0.60
      False
      True
      False
      NA
      2.3
      1
      1
      0.50
      False
      False
      False
      NA
      -7.6
      0
      1
      0.00
    

    

      2025-10-02
      4980.T
      Dexerials Corporation
      2265.5
      2327.0
      2265.0
      2309.0
      43.5
      548200.0
      False
      True
      False
      NA
      -84.9
      1
      2
      0.33
      True
      True
      True
      NA
      -45.9
      0
      1
      0.00
      True
      False
      False
      NA
      8.4
      1
      0
      1.00
    

    

      2025-10-03
      8628.T
      Matsui Securities Co., Ltd.
      763.0
      773.0
      763.0
      768.0
      5.0
      746900.0
      False
      False
      False
      WIN
      29.1
      7
      2
      0.78
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-03
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1692.0
      1700.0
      1684.5
      1697.0
      5.0
      1601300.0
      True
      True
      True
      NA
      20.5
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-03
      5401.T
      Nippon Steel Corporation
      600.0
      608.0
      599.6
      605.7
      5.7
      13273900.0
      True
      False
      False
      WIN
      1.1
      4
      2
      0.67
      False
      False
      False
      NA
      2.3
      1
      1
      0.50
      False
      False
      False
      NA
      -7.6
      0
      1
      0.00
    

    

      2025-10-03
      2982.T
      A.D.Works Group Co.,Ltd.
      452.0
      476.4
      452.0
      474.4
      22.5
      1022600.0
      True
      True
      True
      NA
      6.1
      4
      4
      0.50
      False
      False
      False
      NA
      9.0
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-03
      8331.T
      The Chiba Bank, Ltd.
      1487.5
      1518.5
      1487.5
      1516.0
      28.5
      2012900.0
      False
      True
      False
      NA
      30.6
      3
      5
      0.38
      True
      True
      True
      NA
      24.7
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-03
      4980.T
      Dexerials Corporation
      2340.0
      2345.0
      2295.0
      2330.0
      -10.0
      522000.0
      False
      False
      False
      NA
      -84.9
      1
      2
      0.33
      True
      False
      False
      LOSE
      -55.9
      0
      2
      0.00
      True
      False
      False
      NA
      8.4
      1
      0
      1.00
    

    

      2025-10-03
      3769.T
      GMO Payment Gateway, Inc.
      8172.0
      8294.0
      8165.0
      8243.0
      71.0
      179400.0
      True
      True
      True
      NA
      -111.0
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-03
      8410.T
      Seven Bank, Ltd.
      289.0
      291.2
      287.8
      289.8
      0.8
      5010000.0
      True
      True
      True
      NA
      -9.2
      1
      4
      0.20
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-06
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1720.0
      1735.5
      1706.5
      1722.0
      2.0
      2423300.0
      True
      False
      False
      WIN
      22.5
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-06
      2982.T
      A.D.Works Group Co.,Ltd.
      495.9
      501.8
      466.6
      469.5
      -26.4
      1442500.0
      False
      False
      False
      LOSE
      -20.3
      4
      5
      0.44
      False
      False
      False
      NA
      9.0
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-06
      3769.T
      GMO Payment Gateway, Inc.
      8369.0
      8655.0
      8328.0
      8625.0
      256.0
      253400.0
      True
      False
      False
      WIN
      145.0
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-06
      8331.T
      The Chiba Bank, Ltd.
      1525.0
      1536.0
      1480.0
      1513.5
      -11.5
      4049900.0
      False
      False
      False
      NA
      30.6
      3
      5
      0.38
      True
      False
      False
      LOSE
      13.2
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-06
      8410.T
      Seven Bank, Ltd.
      291.6
      291.9
      286.0
      288.6
      -3.0
      8098100.0
      False
      False
      False
      LOSE
      -12.2
      1
      5
      0.17
      True
      False
      False
      LOSE
      -3.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-07
      4503.T
      Astellas Pharma Inc.
      1657.5
      1666.0
      1650.5
      1662.0
      4.5
      5682600.0
      True
      True
      True
      NA
      19.0
      5
      4
      0.56
      False
      True
      False
      NA
      -2.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-07
      4005.T
      Sumitomo Chemical Company, Limited
      478.9
      484.0
      474.1
      481.0
      2.1
      9890200.0
      True
      True
      True
      NA
      -6.2
      3
      6
      0.33
      False
      False
      False
      NA
      7.1
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-07
      5563.T
      Nippon Denko Co., Ltd.
      331.2
      336.1
      330.3
      334.2
      2.9
      488500.0
      True
      True
      True
      NA
      -5.8
      1
      3
      0.25
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-07
      5076.T
      INFRONEER Holdings Inc.
      1709.0
      1729.5
      1691.5
      1722.0
      13.0
      2670400.0
      True
      True
      True
      NA
      -1.6
      1
      4
      0.20
      True
      False
      False
      NA
      -34.2
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-08
      4613.T
      Kansai Paint Co., Ltd.
      2474.0
      2506.5
      2474.0
      2502.0
      28.0
      626300.0
      True
      True
      True
      NA
      -2.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-08
      6976.T
      Taiyo Yuden Co., Ltd.
      3470.0
      3628.0
      3470.0
      3598.0
      128.0
      1924800.0
      True
      True
      True
      NA
      12.4
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-08
      4503.T
      Astellas Pharma Inc.
      1670.5
      1677.5
      1640.0
      1649.0
      -21.5
      6267100.0
      True
      False
      False
      LOSE
      -2.5
      5
      5
      0.50
      False
      False
      False
      NA
      -2.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-08
      6966.T
      Mitsui High-tec, Inc.
      789.2
      799.0
      786.2
      790.2
      1.0
      1015000.0
      True
      True
      True
      NA
      3.1
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-08
      5076.T
      INFRONEER Holdings Inc.
      1716.0
      1742.5
      1712.0
      1736.0
      20.0
      2006300.0
      True
      False
      False
      WIN
      18.4
      2
      4
      0.33
      True
      False
      False
      NA
      -34.2
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-08
      4005.T
      Sumitomo Chemical Company, Limited
      478.2
      481.0
      474.8
      477.2
      -1.0
      6453400.0
      True
      False
      False
      LOSE
      -7.2
      3
      7
      0.30
      False
      False
      False
      NA
      7.1
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-08
      8697.T
      Japan Exchange Group, Inc.
      1725.0
      1778.0
      1719.0
      1778.0
      53.0
      5403400.0
      True
      True
      True
      NA
      -55.0
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -16.3
      0
      1
      0.00
    

    

      2025-10-08
      5563.T
      Nippon Denko Co., Ltd.
      333.2
      337.1
      331.2
      331.2
      -2.0
      309500.0
      True
      False
      False
      LOSE
      -7.8
      1
      4
      0.20
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      6471.T
      NSK Ltd.
      763.6
      774.0
      763.6
      774.0
      10.4
      1845700.0
      True
      True
      True
      NA
      6.1
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      3132.T
      Macnica Holdings, Inc.
      2090.0
      2118.5
      2068.5
      2118.5
      28.5
      516800.0
      True
      True
      True
      NA
      -10.5
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      4613.T
      Kansai Paint Co., Ltd.
      2498.0
      2528.5
      2484.5
      2525.5
      27.5
      1276400.0
      True
      False
      False
      WIN
      24.7
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      6473.T
      JTEKT Corporation
      1473.5
      1488.5
      1472.0
      1487.0
      13.5
      1054400.0
      True
      True
      True
      NA
      3.5
      2
      1
      0.67
      False
      False
      False
      NA
      -9.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      6869.T
      Sysmex Corporation
      1865.0
      1874.5
      1857.5
      1868.5
      3.5
      1709600.0
      True
      True
      True
      NA
      -10.4
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      6966.T
      Mitsui High-tec, Inc.
      797.1
      807.9
      792.2
      803.0
      5.9
      1645600.0
      True
      False
      False
      WIN
      9.0
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      2767.T
      Tsuburaya Fields Holdings Inc.
      2375.0
      2412.0
      2323.0
      2407.0
      32.0
      292800.0
      True
      True
      True
      NA
      59.1
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      2773.0
      2829.0
      2773.0
      2818.0
      45.0
      1323800.0
      True
      True
      True
      NA
      -7.8
      2
      3
      0.40
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      8697.T
      Japan Exchange Group, Inc.
      1778.0
      1789.0
      1758.0
      1780.0
      2.0
      4371400.0
      True
      False
      False
      WIN
      -53.0
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -16.3
      0
      1
      0.00
    

    

      2025-10-09
      6976.T
      Taiyo Yuden Co., Ltd.
      3651.0
      3665.0
      3601.0
      3633.0
      -18.0
      1488700.0
      True
      False
      False
      LOSE
      -5.6
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      4980.T
      Dexerials Corporation
      2341.5
      2370.0
      2331.0
      2348.5
      7.0
      477600.0
      True
      True
      True
      NA
      -84.9
      1
      2
      0.33
      False
      True
      False
      NA
      -55.9
      0
      2
      0.00
      True
      False
      False
      NA
      8.4
      1
      0
      1.00
    

    

      2025-10-09
      1911.T
      Sumitomo Forestry Co., Ltd.
      1711.8
      1732.4
      1708.3
      1731.9
      20.1
      1891300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      6471.T
      NSK Ltd.
      768.0
      780.8
      760.2
      761.2
      -6.8
      2988800.0
      False
      False
      False
      LOSE
      -0.7
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      3132.T
      Macnica Holdings, Inc.
      2089.0
      2089.0
      2004.0
      2004.0
      -85.0
      725100.0
      False
      False
      False
      LOSE
      -95.5
      5
      3
      0.62
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      6869.T
      Sysmex Corporation
      1876.0
      1919.0
      1871.0
      1883.0
      7.0
      3063800.0
      True
      False
      False
      WIN
      -3.4
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      6473.T
      JTEKT Corporation
      1485.0
      1487.0
      1446.5
      1446.5
      -38.5
      1594000.0
      False
      False
      False
      LOSE
      -35.0
      2
      2
      0.50
      False
      False
      False
      NA
      -9.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      2767.T
      Tsuburaya Fields Holdings Inc.
      2400.0
      2410.0
      2348.0
      2348.0
      -52.0
      287100.0
      True
      False
      False
      LOSE
      7.1
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      2804.0
      2806.5
      2705.0
      2706.0
      -98.0
      866900.0
      False
      False
      False
      LOSE
      -105.8
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      4980.T
      Dexerials Corporation
      2315.0
      2316.5
      2240.0
      2257.5
      -57.5
      622600.0
      False
      False
      False
      LOSE
      -142.4
      1
      3
      0.25
      False
      False
      False
      NA
      -55.9
      0
      2
      0.00
      True
      False
      False
      NA
      8.4
      1
      0
      1.00
    

    

      2025-10-10
      6532.T
      Baycurrent, Inc.
      8434.9
      8666.0
      8395.3
      8450.7
      15.8
      969700.0
      True
      True
      True
      NA
      -424.7
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      1911.T
      Sumitomo Forestry Co., Ltd.
      1693.6
      1695.1
      1653.3
      1653.3
      -40.3
      3526400.0
      False
      False
      False
      LOSE
      -40.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-14
      2503.T
      Kirin Holdings Company, Limited
      2091.6
      2135.9
      2089.1
      2130.5
      38.9
      3418400.0
      True
      True
      True
      NA
      -13.0
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-14
      6532.T
      Baycurrent, Inc.
      8317.3
      8467.4
      8254.1
      8318.3
      1.0
      1411700.0
      False
      False
      False
      WIN
      -423.7
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-14
      2502.T
      Asahi Group Holdings, Ltd.
      1700.6
      1723.2
      1696.1
      1712.9
      12.3
      8286600.0
      True
      True
      True
      NA
      38.6
      1
      2
      0.33
      False
      False
      False
      NA
      32.0
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-15
      7762.T
      Citizen Watch Co., Ltd.
      1042.0
      1070.0
      1040.0
      1070.0
      28.0
      2086300.0
      False
      True
      False
      NA
      22.5
      3
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-15
      2503.T
      Kirin Holdings Company, Limited
      2121.6
      2160.0
      2121.6
      2140.3
      18.7
      3152600.0
      True
      False
      False
      WIN
      5.7
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-15
      6481.T
      THK Co., Ltd.
      4167.7
      4217.2
      4157.0
      4198.8
      31.0
      513600.0
      True
      True
      True
      NA
      -55.0
      2
      3
      0.40
      False
      False
      False
      NA
      -65.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-15
      2502.T
      Asahi Group Holdings, Ltd.
      1707.9
      1709.4
      1674.0
      1689.2
      -18.7
      9217300.0
      False
      False
      False
      LOSE
      19.9
      1
      3
      0.25
      False
      False
      False
      NA
      32.0
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-16
      7762.T
      Citizen Watch Co., Ltd.
      1067.0
      1077.0
      1055.0
      1060.0
      -7.0
      1952200.0
      False
      False
      False
      NA
      22.5
      3
      0
      1.00
      True
      False
      False
      LOSE
      -7.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-16
      6481.T
      THK Co., Ltd.
      4224.0
      4260.8
      4172.6
      4185.2
      -38.8
      421400.0
      True
      False
      False
      LOSE
      -93.8
      2
      4
      0.33
      False
      False
      False
      NA
      -65.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-17
      2871.T
      Nichirei Corporation
      1745.0
      1768.5
      1745.0
      1768.5
      23.5
      1293200.0
      True
      True
      True
      NA
      -50.9
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-20
      2871.T
      Nichirei Corporation
      1779.0
      1792.0
      1771.5
      1776.5
      -2.5
      1122500.0
      True
      False
      False
      LOSE
      -53.4
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-21
      4812.T
      Dentsu Soken Inc.
      2206.5
      2252.9
      2206.5
      2226.4
      19.8
      183000.0
      False
      True
      False
      NA
      -19.6
      3
      2
      0.60
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-21
      2371.T
      Kakaku.com, Inc.
      2583.5
      2613.0
      2571.0
      2608.5
      25.0
      1219800.0
      True
      True
      True
      NA
      -64.2
      2
      2
      0.50
      False
      True
      False
      NA
      17.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      4613.T
      Kansai Paint Co., Ltd.
      2518.0
      2539.0
      2508.0
      2527.0
      9.0
      498500.0
      False
      True
      False
      NA
      24.7
      2
      1
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      2503.T
      Kirin Holdings Company, Limited
      2161.0
      2203.3
      2160.0
      2190.0
      29.0
      2067200.0
      True
      True
      True
      NA
      5.7
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      4812.T
      Dentsu Soken Inc.
      2282.6
      2302.5
      2249.5
      2302.5
      19.8
      753600.0
      False
      False
      False
      NA
      -19.6
      3
      2
      0.60
      True
      False
      False
      WIN
      19.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      2371.T
      Kakaku.com, Inc.
      2602.5
      2632.0
      2600.0
      2630.5
      28.0
      1321500.0
      True
      False
      False
      WIN
      -36.2
      3
      2
      0.60
      False
      False
      False
      NA
      17.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      9064.T
      Yamato Holdings Co., Ltd.
      2300.0
      2323.5
      2299.5
      2308.5
      8.5
      871100.0
      True
      True
      True
      NA
      38.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      9502.T
      Chubu Electric Power Company, Incorporated
      2106.5
      2131.5
      2098.5
      2123.5
      17.0
      1395700.0
      True
      True
      True
      NA
      26.5
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      1719.T
      Hazama Ando Corporation
      1699.0
      1730.0
      1696.0
      1727.0
      28.0
      1005800.0
      True
      True
      True
      NA
      -4.0
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      8897.T
      MIRARTH HOLDINGS,Inc.
      387.0
      391.0
      387.0
      390.0
      3.0
      830900.0
      True
      True
      True
      NA
      -1.9
      2
      3
      0.40
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      1852.T
      Asanuma Corporation
      876.0
      891.0
      873.0
      885.0
      9.0
      407800.0
      True
      True
      True
      NA
      16.5
      3
      5
      0.38
      False
      False
      False
      NA
      -3.8
      0
      1
      0.00
      False
      False
      False
      NA
      -3.8
      0
      1
      0.00
    

    

      2025-10-22
      6526.T
      Socionext Inc.
      2856.0
      2954.5
      2837.0
      2954.5
      98.5
      9323700.0
      True
      True
      True
      NA
      -183.4
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      8346.T
      The Toho Bank, Ltd.
      450.0
      455.0
      447.0
      452.0
      2.0
      427700.0
      True
      True
      True
      NA
      16.7
      5
      1
      0.83
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      8714.T
      Senshu Ikeda Holdings, Inc.
      643.0
      651.0
      642.0
      651.0
      8.0
      864700.0
      True
      True
      True
      NA
      22.4
      4
      2
      0.67
      False
      False
      False
      NA
      1.0
      2
      1
      0.67
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-10-23
      4613.T
      Kansai Paint Co., Ltd.
      2537.0
      2558.0
      2522.0
      2558.0
      21.0
      431800.0
      True
      False
      False
      NA
      24.7
      2
      1
      0.67
      True
      False
      False
      WIN
      21.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      9502.T
      Chubu Electric Power Company, Incorporated
      2128.0
      2141.0
      2114.0
      2139.5
      11.5
      1635800.0
      False
      False
      False
      WIN
      38.0
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      1719.T
      Hazama Ando Corporation
      1719.0
      1744.0
      1714.0
      1741.0
      22.0
      655100.0
      True
      False
      False
      WIN
      18.0
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      2914.T
      Japan Tobacco Inc.
      4887.1
      4905.7
      4866.6
      4892.0
      4.9
      3306900.0
      True
      True
      True
      NA
      129.5
      3
      3
      0.50
      False
      False
      False
      NA
      89.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      8897.T
      MIRARTH HOLDINGS,Inc.
      390.0
      392.0
      388.0
      391.0
      1.0
      537900.0
      True
      False
      False
      WIN
      -0.9
      3
      3
      0.50
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      2503.T
      Kirin Holdings Company, Limited
      2200.8
      2208.7
      2176.7
      2188.0
      -12.8
      1938600.0
      True
      False
      False
      LOSE
      -7.1
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      1852.T
      Asanuma Corporation
      877.0
      890.0
      875.0
      885.0
      8.0
      291100.0
      False
      False
      False
      WIN
      24.5
      4
      5
      0.44
      False
      False
      False
      NA
      -3.8
      0
      1
      0.00
      False
      False
      False
      NA
      -3.8
      0
      1
      0.00
    

    

      2025-10-23
      4523.T
      Eisai Co., Ltd.
      4530.0
      4561.0
      4520.0
      4538.0
      8.0
      991200.0
      True
      True
      True
      NA
      -0.1
      2
      3
      0.40
      False
      False
      False
      NA
      2.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5135.0
      5202.0
      5122.0
      5160.0
      25.0
      2856100.0
      True
      True
      True
      NA
      -307.0
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      8354.T
      Fukuoka Financial Group, Inc.
      4359.0
      4379.0
      4336.0
      4360.0
      1.0
      568400.0
      True
      True
      True
      NA
      -188.6
      4
      6
      0.40
      False
      False
      False
      NA
      -46.1
      1
      1
      0.50
      False
      False
      False
      NA
      6.9
      1
      0
      1.00
    

    

      2025-10-23
      9064.T
      Yamato Holdings Co., Ltd.
      2315.0
      2318.5
      2300.0
      2307.5
      -7.5
      951100.0
      True
      False
      False
      LOSE
      30.7
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      6526.T
      Socionext Inc.
      2884.0
      3038.0
      2875.0
      2883.0
      -1.0
      14213900.0
      False
      False
      False
      LOSE
      -184.4
      0
      5
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-24
      6952.T
      Casio Computer Co.,Ltd.
      1236.5
      1246.5
      1231.5
      1241.5
      5.0
      404500.0
      True
      True
      True
      NA
      12.1
      5
      1
      0.83
      False
      False
      False
      NA
      1.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-24
      8346.T
      The Toho Bank, Ltd.
      453.0
      454.0
      448.0
      453.0
      0.0
      399500.0
      True
      False
      False
      LOSE
      16.7
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-24
      8714.T
      Senshu Ikeda Holdings, Inc.
      650.0
      656.0
      646.0
      647.0
      -3.0
      920500.0
      True
      False
      False
      LOSE
      19.4
      4
      3
      0.57
      False
      False
      False
      NA
      1.0
      2
      1
      0.67
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-10-24
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5195.0
      5229.0
      5163.0
      5209.0
      14.0
      2849600.0
      True
      False
      False
      WIN
      -293.0
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-24
      2914.T
      Japan Tobacco Inc.
      4876.4
      4889.1
      4858.8
      4858.8
      -17.6
      2745900.0
      False
      False
      False
      LOSE
      111.9
      3
      4
      0.43
      True
      False
      False
      NA
      89.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-24
      8697.T
      Japan Exchange Group, Inc.
      1757.0
      1782.0
      1753.5
      1765.5
      8.5
      4171100.0
      True
      True
      True
      NA
      -53.0
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -16.3
      0
      1
      0.00
    

    

      2025-10-24
      8354.T
      Fukuoka Financial Group, Inc.
      4355.0
      4366.0
      4322.0
      4330.0
      -25.0
      482300.0
      True
      False
      False
      LOSE
      -213.6
      4
      7
      0.36
      False
      False
      False
      NA
      -46.1
      1
      1
      0.50
      False
      False
      False
      NA
      6.9
      1
      0
      1.00
    

    

      2025-10-24
      4523.T
      Eisai Co., Ltd.
      4550.0
      4574.0
      4509.0
      4509.0
      -41.0
      908000.0
      False
      False
      False
      LOSE
      -41.1
      2
      4
      0.33
      False
      False
      False
      NA
      2.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-24
      4980.T
      Dexerials Corporation
      2362.5
      2437.5
      2350.0
      2431.0
      68.5
      839700.0
      True
      True
      True
      NA
      -142.4
      1
      3
      0.25
      False
      False
      False
      NA
      -55.9
      0
      2
      0.00
      False
      False
      False
      NA
      8.4
      1
      0
      1.00
    

    

      2025-10-27
      6952.T
      Casio Computer Co.,Ltd.
      1251.0
      1261.0
      1244.5
      1260.5
      9.5
      708800.0
      True
      False
      False
      WIN
      21.6
      6
      1
      0.86
      False
      False
      False
      NA
      1.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      4776.T
      Cybozu, Inc.
      3111.6
      3141.2
      3087.0
      3131.3
      19.7
      218500.0
      True
      True
      True
      NA
      74.0
      4
      1
      0.80
      False
      False
      False
      NA
      217.0
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      8252.T
      Marui Group Co., Ltd.
      3024.0
      3040.0
      3008.0
      3026.0
      2.0
      507400.0
      True
      True
      True
      NA
      26.1
      4
      2
      0.67
      False
      False
      False
      NA
      -40.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      9434.T
      SoftBank Corp.
      219.4
      221.7
      219.1
      220.2
      0.8
      52720500.0
      True
      True
      True
      NA
      0.2
      2
      1
      0.67
      False
      False
      False
      NA
      -1.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      7272.T
      Yamaha Motor Co., Ltd.
      1137.4
      1155.2
      1133.4
      1155.2
      17.8
      6686600.0
      True
      True
      True
      NA
      -16.4
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      8334.T
      The Gunma Bank, Ltd.
      1616.0
      1633.5
      1606.0
      1623.5
      7.5
      956600.0
      True
      True
      True
      NA
      73.1
      7
      5
      0.58
      False
      False
      False
      NA
      14.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      5831.T
      Shizuoka Financial Group,Inc.
      2051.0
      2099.0
      2043.0
      2072.0
      21.0
      1851300.0
      True
      True
      True
      NA
      34.1
      5
      4
      0.56
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      2.0
      1
      0
      1.00
    

    

      2025-10-27
      9201.T
      Japan Airlines Co., Ltd.
      2960.0
      2989.5
      2958.0
      2978.0
      18.0
      1440900.0
      True
      True
      True
      NA
      -37.5
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      4901.T
      FUJIFILM Holdings Corporation
      3563.0
      3596.0
      3543.0
      3596.0
      33.0
      3456400.0
      True
      True
      True
      NA
      4.1
      2
      2
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -4.0
      0
      1
      0.00
    

    

      2025-10-27
      7259.T
      Aisin Corporation
      2686.0
      2722.5
      2672.5
      2722.5
      36.5
      2579100.0
      True
      True
      True
      NA
      8.6
      4
      5
      0.44
      False
      False
      False
      NA
      -62.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      7270.T
      Subaru Corporation
      3318.0
      3333.0
      3285.0
      3333.0
      15.0
      2454200.0
      True
      True
      True
      NA
      -46.4
      3
      4
      0.43
      True
      False
      False
      NA
      -23.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      3673.T
      Broadleaf Co., Ltd.
      740.5
      749.4
      737.5
      749.4
      9.0
      102700.0
      True
      True
      True
      NA
      6.9
      2
      3
      0.40
      False
      False
      False
      NA
      8.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      8697.T
      Japan Exchange Group, Inc.
      1800.0
      1811.0
      1776.0
      1787.5
      -12.5
      3694000.0
      True
      False
      False
      LOSE
      -65.5
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -16.3
      0
      1
      0.00
    

    

      2025-10-27
      9432.T
      NTT, Inc.
      161.0
      162.7
      160.8
      162.5
      1.5
      168941500.0
      True
      True
      True
      NA
      -2.5
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      9143.T
      SG Holdings Co.,Ltd.
      1461.0
      1480.5
      1459.0
      1469.0
      8.0
      1959800.0
      True
      True
      True
      NA
      13.3
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      4980.T
      Dexerials Corporation
      2450.0
      2469.0
      2425.5
      2442.0
      -8.0
      607900.0
      True
      False
      False
      LOSE
      -150.4
      1
      4
      0.20
      False
      False
      False
      NA
      -55.9
      0
      2
      0.00
      False
      False
      False
      NA
      8.4
      1
      0
      1.00
    

    

      2025-10-27
      2871.T
      Nichirei Corporation
      1785.0
      1816.5
      1782.0
      1800.5
      15.5
      999100.0
      True
      True
      True
      NA
      -53.4
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      4502.T
      Takeda Pharmaceutical Company Limited
      4325.0
      4370.0
      4318.0
      4369.0
      44.0
      4537800.0
      True
      True
      True
      NA
      -67.4
      0
      2
      0.00
      False
      False
      False
      NA
      -28.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4101.0
      4135.0
      4085.0
      4115.0
      14.0
      9540700.0
      True
      True
      True
      NA
      109.9
      5
      1
      0.83
      False
      False
      False
      NA
      16.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      4776.T
      Cybozu, Inc.
      3106.7
      3106.7
      3008.1
      3008.1
      -98.6
      224400.0
      False
      False
      False
      LOSE
      -24.6
      4
      2
      0.67
      False
      False
      False
      NA
      217.0
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      8252.T
      Marui Group Co., Ltd.
      3023.0
      3028.0
      2985.0
      2986.0
      -37.0
      659800.0
      False
      False
      False
      LOSE
      -10.9
      4
      3
      0.57
      False
      False
      False
      NA
      -40.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      8334.T
      The Gunma Bank, Ltd.
      1622.0
      1622.0
      1592.0
      1598.0
      -24.0
      967000.0
      True
      False
      False
      LOSE
      49.1
      7
      6
      0.54
      False
      False
      False
      NA
      14.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      9434.T
      SoftBank Corp.
      220.5
      220.7
      218.9
      219.4
      -1.1
      48819000.0
      False
      False
      False
      LOSE
      -0.9
      2
      2
      0.50
      False
      False
      False
      NA
      -1.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      7272.T
      Yamaha Motor Co., Ltd.
      1155.2
      1155.2
      1133.9
      1136.4
      -18.8
      4819200.0
      True
      False
      False
      LOSE
      -35.2
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      5831.T
      Shizuoka Financial Group,Inc.
      2082.5
      2082.5
      2046.5
      2056.0
      -26.5
      1395800.0
      True
      False
      False
      LOSE
      7.6
      5
      5
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      2.0
      1
      0
      1.00
    

    

      2025-10-28
      3003.T
      Hulic Co., Ltd.
      1547.2
      1585.4
      1531.5
      1572.2
      25.0
      3909300.0
      True
      True
      True
      NA
      2.5
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2025-10-28
      9201.T
      Japan Airlines Co., Ltd.
      2985.5
      2987.0
      2910.0
      2917.5
      -68.0
      1922100.0
      False
      False
      False
      LOSE
      -105.5
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      4901.T
      FUJIFILM Holdings Corporation
      3590.0
      3594.0
      3550.0
      3578.0
      -12.0
      3147000.0
      False
      False
      False
      LOSE
      -7.9
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -4.0
      0
      1
      0.00
    

    

      2025-10-28
      7259.T
      Aisin Corporation
      2722.0
      2740.0
      2678.5
      2678.5
      -43.5
      2450500.0
      True
      False
      False
      LOSE
      -34.9
      4
      6
      0.40
      False
      False
      False
      NA
      -62.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      7270.T
      Subaru Corporation
      3398.0
      3416.0
      3303.0
      3305.0
      -93.0
      2769400.0
      True
      False
      False
      LOSE
      -139.4
      3
      5
      0.38
      True
      False
      False
      NA
      -23.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      8331.T
      The Chiba Bank, Ltd.
      1502.5
      1517.5
      1500.5
      1507.0
      4.5
      1762200.0
      True
      True
      True
      NA
      30.6
      3
      5
      0.38
      False
      False
      False
      NA
      13.2
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      3673.T
      Broadleaf Co., Ltd.
      743.4
      744.4
      729.5
      731.5
      -11.9
      170000.0
      False
      False
      False
      LOSE
      -5.0
      2
      4
      0.33
      False
      False
      False
      NA
      8.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      9432.T
      NTT, Inc.
      161.9
      162.0
      160.3
      160.4
      -1.5
      162104000.0
      True
      False
      False
      LOSE
      -4.0
      2
      5
      0.29
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      9143.T
      SG Holdings Co.,Ltd.
      1474.0
      1475.0
      1454.5
      1459.0
      -15.0
      1450000.0
      False
      False
      False
      LOSE
      -1.7
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      4502.T
      Takeda Pharmaceutical Company Limited
      4368.0
      4369.0
      4302.0
      4302.0
      -66.0
      3631600.0
      True
      False
      False
      LOSE
      -133.4
      0
      3
      0.00
      False
      False
      False
      NA
      -28.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      2871.T
      Nichirei Corporation
      1804.0
      1808.0
      1790.0
      1790.0
      -14.0
      1020900.0
      True
      False
      False
      LOSE
      -67.4
      0
      5
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-29
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4114.0
      4131.0
      4075.0
      4081.0
      -33.0
      9232200.0
      False
      False
      False
      LOSE
      76.9
      5
      2
      0.71
      False
      False
      False
      NA
      16.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-29
      4812.T
      Dentsu Soken Inc.
      2279.3
      2375.3
      2223.1
      2362.0
      82.7
      1002300.0
      True
      True
      True
      NA
      -19.6
      3
      2
      0.60
      True
      False
      False
      NA
      19.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-29
      3003.T
      Hulic Co., Ltd.
      1573.2
      1573.7
      1530.5
      1530.5
      -42.7
      3686100.0
      False
      False
      False
      LOSE
      -40.2
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2025-10-29
      8331.T
      The Chiba Bank, Ltd.
      1503.5
      1509.5
      1481.0
      1485.5
      -18.0
      2112800.0
      False
      False
      False
      LOSE
      12.6
      3
      6
      0.33
      False
      False
      False
      NA
      13.2
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-29
      6871.T
      Micronics Japan Co., Ltd.
      7797.9
      8133.5
      7728.8
      8094.0
      296.1
      2046900.0
      True
      True
      True
      NA
      -577.5
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      3105.T
      Nisshinbo Holdings Inc.
      1184.0
      1205.2
      1179.5
      1204.7
      20.7
      502500.0
      True
      True
      True
      NA
      15.5
      3
      1
      0.75
      False
      False
      False
      NA
      -12.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4503.0
      4577.0
      4495.0
      4569.0
      66.0
      3565300.0
      True
      True
      True
      NA
      21.4
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      5401.T
      Nippon Steel Corporation
      636.3
      643.3
      633.0
      643.1
      6.8
      49042700.0
      True
      True
      True
      NA
      1.1
      4
      2
      0.67
      True
      False
      False
      NA
      2.3
      1
      1
      0.50
      False
      False
      False
      NA
      -7.6
      0
      1
      0.00
    

    

      2025-10-30
      4812.T
      Dentsu Soken Inc.
      2358.7
      2398.4
      2348.8
      2388.5
      29.8
      713700.0
      True
      False
      False
      WIN
      10.2
      4
      2
      0.67
      True
      False
      False
      NA
      19.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      3132.T
      Macnica Holdings, Inc.
      2088.5
      2142.5
      2080.0
      2142.5
      54.0
      1607500.0
      False
      True
      False
      NA
      -95.5
      5
      3
      0.62
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      5334.T
      Niterra Co., Ltd.
      6275.0
      6310.0
      6240.0
      6295.0
      20.0
      572500.0
      True
      True
      True
      NA
      88.3
      5
      5
      0.50
      True
      False
      False
      NA
      34.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      3626.T
      TIS Inc.
      5168.0
      5282.0
      5120.0
      5232.0
      64.0
      888800.0
      True
      True
      True
      NA
      164.0
      3
      3
      0.50
      True
      False
      False
      NA
      191.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      8604.T
      Nomura Holdings, Inc.
      1075.0
      1090.0
      1060.5
      1090.0
      15.0
      14551700.0
      True
      True
      True
      NA
      -2.1
      4
      4
      0.50
      False
      False
      False
      NA
      -15.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5270.0
      5353.0
      5256.0
      5336.0
      66.0
      5474300.0
      True
      True
      True
      NA
      -293.0
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      6473.T
      JTEKT Corporation
      1517.5
      1539.0
      1504.5
      1531.0
      13.5
      3207500.0
      True
      True
      True
      NA
      -35.0
      2
      2
      0.50
      False
      False
      False
      NA
      -9.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      8601.T
      Daiwa Securities Group Inc.
      1172.0
      1187.0
      1169.0
      1187.0
      15.0
      5007400.0
      True
      True
      True
      NA
      -22.3
      5
      7
      0.42
      False
      False
      False
      NA
      3.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      5020.T
      ENEOS Holdings, Inc.
      954.8
      970.2
      951.0
      968.1
      13.3
      24388800.0
      True
      True
      True
      NA
      0.2
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      2127.T
      Nihon M&A Center Holdings Inc.
      751.0
      767.8
      748.0
      760.7
      9.7
      3465000.0
      True
      True
      True
      NA
      -27.9
      2
      3
      0.40
      False
      False
      False
      NA
      7.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      7261.T
      Mazda Motor Corporation
      1090.0
      1100.0
      1080.0
      1097.5
      7.5
      9178000.0
      False
      True
      False
      NA
      -40.9
      4
      6
      0.40
      True
      True
      True
      NA
      30.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      8354.T
      Fukuoka Financial Group, Inc.
      4432.0
      4510.0
      4432.0
      4509.0
      77.0
      2187800.0
      True
      True
      True
      NA
      -213.6
      4
      7
      0.36
      False
      False
      False
      NA
      -46.1
      1
      1
      0.50
      False
      False
      False
      NA
      6.9
      1
      0
      1.00
    

    

      2025-10-30
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2185.0
      2227.5
      2177.0
      2225.5
      40.5
      4644400.0
      True
      True
      True
      NA
      21.8
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      6653.T
      Seiko Electric Co., Ltd.
      2022.7
      2214.7
      2013.8
      2175.1
      152.4
      601600.0
      True
      True
      True
      NA
      -54.6
      2
      4
      0.33
      False
      False
      False
      NA
      -32.3
      0
      2
      0.00
      False
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-10-30
      1605.T
      Inpex Corporation
      2767.8
      2812.6
      2762.9
      2808.6
      40.8
      4928200.0
      True
      True
      True
      NA
      21.6
      2
      4
      0.33
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
      False
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2025-10-30
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1074.0
      1086.0
      1069.0
      1082.0
      8.0
      2588500.0
      True
      True
      True
      NA
      -35.9
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      6143.T
      Sodick Co., Ltd.
      952.8
      965.6
      952.8
      959.7
      6.9
      205300.0
      True
      True
      True
      NA
      -1.0
      1
      3
      0.25
      True
      False
      False
      NA
      -3.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      4980.T
      Dexerials Corporation
      2410.0
      2441.0
      2401.0
      2414.5
      4.5
      558300.0
      True
      True
      True
      NA
      -150.4
      1
      4
      0.20
      False
      False
      False
      NA
      -55.9
      0
      2
      0.00
      False
      False
      False
      NA
      8.4
      1
      0
      1.00
    

    

      2025-10-30
      6871.T
      Micronics Japan Co., Ltd.
      8015.0
      8617.2
      7926.2
      8518.5
      503.4
      1602400.0
      True
      False
      False
      WIN
      -74.1
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      7203.T
      Toyota Motor Corporation
      3148.0
      3190.0
      3125.0
      3185.0
      37.0
      23926200.0
      True
      True
      True
      NA
      -83.5
      1
      5
      0.17
      True
      False
      False
      NA
      -56.1
      0
      2
      0.00
      False
      False
      False
      NA
      -43.1
      0
      1
      0.00
    

    

      2025-10-30
      6703.T
      Oki Electric Industry Co., Ltd.
      1787.0
      1886.0
      1776.0
      1872.0
      85.0
      1038900.0
      True
      True
      True
      NA
      -112.5
      1
      8
      0.11
      True
      False
      False
      NA
      4.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      6965.T
      Hamamatsu Photonics K.K.
      1720.0
      1759.0
      1717.0
      1735.0
      15.0
      1920700.0
      True
      True
      True
      NA
      -43.9
      0
      3
      0.00
      False
      False
      False
      NA
      -38.7
      1
      2
      0.33
      False
      False
      False
      NA
      -44.0
      0
      1
      0.00
    

    

      2025-10-31
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4570.0
      4595.0
      4548.0
      4583.0
      13.0
      2486700.0
      True
      False
      False
      WIN
      34.4
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      3132.T
      Macnica Holdings, Inc.
      2179.5
      2214.5
      2169.0
      2199.0
      19.5
      910900.0
      False
      False
      False
      NA
      -95.5
      5
      3
      0.62
      True
      False
      False
      WIN
      19.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      6473.T
      JTEKT Corporation
      1537.5
      1562.5
      1481.5
      1549.5
      12.0
      2567400.0
      True
      False
      False
      WIN
      -23.0
      3
      2
      0.60
      False
      False
      False
      NA
      -9.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      3105.T
      Nisshinbo Holdings Inc.
      1204.7
      1204.7
      1187.4
      1202.7
      -2.0
      625700.0
      False
      False
      False
      LOSE
      13.5
      3
      2
      0.60
      False
      False
      False
      NA
      -12.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      5401.T
      Nippon Steel Corporation
      642.5
      645.3
      634.3
      636.3
      -6.2
      23017200.0
      True
      False
      False
      LOSE
      -5.1
      4
      3
      0.57
      True
      False
      False
      NA
      2.3
      1
      1
      0.50
      False
      False
      False
      NA
      -7.6
      0
      1
      0.00
    

    

      2025-10-31
      5334.T
      Niterra Co., Ltd.
      6345.0
      6383.0
      6265.0
      6342.0
      -3.0
      612100.0
      True
      False
      False
      LOSE
      85.3
      5
      6
      0.45
      True
      False
      False
      NA
      34.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      8604.T
      Nomura Holdings, Inc.
      1103.0
      1110.0
      1089.0
      1102.0
      -1.0
      16695300.0
      True
      False
      False
      LOSE
      -3.1
      4
      5
      0.44
      False
      False
      False
      NA
      -15.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5345.0
      5364.0
      5301.0
      5331.0
      -14.0
      2503900.0
      True
      False
      False
      LOSE
      -307.0
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      6653.T
      Seiko Electric Co., Ltd.
      2163.2
      2187.0
      2098.9
      2187.0
      23.7
      277000.0
      True
      False
      False
      WIN
      -30.9
      3
      4
      0.43
      False
      False
      False
      NA
      -32.3
      0
      2
      0.00
      False
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-10-31
      3626.T
      TIS Inc.
      5368.0
      5399.0
      5300.0
      5315.0
      -53.0
      998000.0
      True
      False
      False
      LOSE
      111.0
      3
      4
      0.43
      True
      False
      False
      NA
      191.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      7261.T
      Mazda Motor Corporation
      1095.0
      1095.0
      1061.5
      1072.0
      -23.0
      6311100.0
      False
      False
      False
      NA
      -40.9
      4
      6
      0.40
      False
      False
      False
      LOSE
      7.3
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      7259.T
      Aisin Corporation
      2681.0
      2810.0
      2627.0
      2774.5
      93.5
      6884000.0
      True
      True
      True
      NA
      -34.9
      4
      6
      0.40
      False
      False
      False
      NA
      -62.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      8601.T
      Daiwa Securities Group Inc.
      1193.0
      1199.5
      1180.5
      1189.5
      -3.5
      5105400.0
      True
      False
      False
      LOSE
      -25.8
      5
      8
      0.38
      False
      False
      False
      NA
      3.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      2127.T
      Nihon M&A Center Holdings Inc.
      729.0
      741.5
      722.1
      726.6
      -2.4
      3974700.0
      False
      False
      False
      LOSE
      -30.3
      2
      4
      0.33
      False
      False
      False
      NA
      7.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      4980.T
      Dexerials Corporation
      2445.5
      2506.5
      2412.5
      2498.0
      52.5
      738900.0
      True
      False
      False
      WIN
      -97.9
      2
      4
      0.33
      False
      False
      False
      NA
      -55.9
      0
      2
      0.00
      False
      False
      False
      NA
      8.4
      1
      0
      1.00
    

    

      2025-10-31
      5020.T
      ENEOS Holdings, Inc.
      977.8
      988.9
      963.0
      972.8
      -5.0
      11460900.0
      True
      False
      False
      LOSE
      -4.8
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      8354.T
      Fukuoka Financial Group, Inc.
      4513.0
      4543.0
      4451.0
      4485.0
      -28.0
      803200.0
      True
      False
      False
      LOSE
      -241.6
      4
      8
      0.33
      False
      False
      False
      NA
      -46.1
      1
      1
      0.50
      False
      False
      False
      NA
      6.9
      1
      0
      1.00
    

    

      2025-10-31
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1083.0
      1090.0
      1064.5
      1071.5
      -11.5
      4029400.0
      True
      False
      False
      LOSE
      -47.4
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      1605.T
      Inpex Corporation
      2824.4
      2825.8
      2768.8
      2795.8
      -28.5
      5062000.0
      False
      False
      False
      LOSE
      -6.9
      2
      5
      0.29
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
      False
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2025-10-31
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2226.0
      2233.0
      2196.0
      2213.0
      -13.0
      3932800.0
      True
      False
      False
      LOSE
      8.8
      2
      5
      0.29
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      6965.T
      Hamamatsu Photonics K.K.
      1730.0
      1751.0
      1710.5
      1730.5
      0.5
      2208200.0
      True
      False
      False
      WIN
      -43.4
      1
      3
      0.25
      False
      False
      False
      NA
      -38.7
      1
      2
      0.33
      False
      False
      False
      NA
      -44.0
      0
      1
      0.00
    

    

      2025-10-31
      6143.T
      Sodick Co., Ltd.
      969.5
      972.5
      947.9
      961.7
      -7.9
      255800.0
      False
      False
      False
      LOSE
      -8.9
      1
      4
      0.20
      True
      False
      False
      NA
      -3.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      7203.T
      Toyota Motor Corporation
      3190.0
      3198.0
      3121.0
      3138.0
      -52.0
      25906600.0
      True
      False
      False
      LOSE
      -135.5
      1
      6
      0.14
      True
      False
      False
      NA
      -56.1
      0
      2
      0.00
      False
      False
      False
      NA
      -43.1
      0
      1
      0.00
    

    

      2025-10-31
      6703.T
      Oki Electric Industry Co., Ltd.
      1867.0
      1872.0
      1801.0
      1847.0
      -20.0
      909100.0
      True
      False
      False
      LOSE
      -132.5
      1
      9
      0.10
      True
      False
      False
      NA
      4.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-04
      2371.T
      Kakaku.com, Inc.
      2725.0
      2756.0
      2696.5
      2756.0
      31.0
      1273500.0
      False
      True
      False
      NA
      -36.2
      3
      2
      0.60
      True
      True
      True
      NA
      17.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-04
      2768.T
      Sojitz Corporation
      4050.0
      4157.0
      4020.0
      4100.0
      50.0
      1580000.0
      False
      True
      False
      NA
      3.0
      5
      4
      0.56
      True
      True
      True
      NA
      -9.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-04
      7259.T
      Aisin Corporation
      2775.0
      2793.0
      2723.5
      2738.0
      -37.0
      4201100.0
      True
      False
      False
      LOSE
      -71.9
      4
      7
      0.36
      False
      False
      False
      NA
      -62.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-05
      5471.T
      Daido Steel Co., Ltd.
      1415.0
      1452.5
      1398.0
      1438.0
      23.0
      1054400.0
      True
      True
      True
      NA
      23.6
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-05
      2371.T
      Kakaku.com, Inc.
      2706.0
      2738.0
      2538.5
      2553.0
      -153.0
      3464500.0
      False
      False
      False
      NA
      -36.2
      3
      2
      0.60
      False
      False
      False
      LOSE
      -135.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-05
      2768.T
      Sojitz Corporation
      4108.0
      4180.0
      4021.0
      4161.0
      53.0
      1718000.0
      False
      False
      False
      NA
      3.0
      5
      4
      0.56
      True
      False
      False
      WIN
      43.4
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-05
      8601.T
      Daiwa Securities Group Inc.
      1185.5
      1222.5
      1183.5
      1212.5
      27.0
      8506300.0
      True
      True
      True
      NA
      -25.8
      5
      8
      0.38
      False
      False
      False
      NA
      3.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-06
      5471.T
      Daido Steel Co., Ltd.
      1451.0
      1482.0
      1441.0
      1474.5
      23.5
      814500.0
      True
      False
      False
      WIN
      47.1
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-06
      8601.T
      Daiwa Securities Group Inc.
      1220.0
      1246.0
      1220.0
      1241.5
      21.5
      4181000.0
      True
      False
      False
      WIN
      -4.3
      6
      8
      0.43
      False
      False
      False
      NA
      3.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-07
      3105.T
      Nisshinbo Holdings Inc.
      1182.0
      1270.3
      1155.9
      1269.3
      87.3
      2168700.0
      False
      True
      False
      NA
      13.5
      3
      2
      0.60
      True
      True
      True
      NA
      -12.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-07
      2432.T
      DeNA Co., Ltd.
      2610.0
      2652.0
      2595.0
      2647.5
      37.5
      2194700.0
      False
      True
      False
      NA
      -82.9
      2
      2
      0.50
      True
      True
      True
      NA
      393.9
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-11-07
      7259.T
      Aisin Corporation
      2730.5
      2770.5
      2720.5
      2769.0
      38.5
      1650300.0
      True
      True
      True
      NA
      -71.9
      4
      7
      0.36
      True
      False
      False
      NA
      -62.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-07
      8729.T
      8729.T
      151.5
      152.3
      150.8
      151.9
      0.4
      51941500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-10
      8729.T
      8729.T
      152.0
      156.6
      152.0
      155.9
      3.9
      58476500.0
      True
      False
      False
      WIN
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-10
      6471.T
      NSK Ltd.
      899.7
      920.0
      898.0
      909.2
      9.5
      3645500.0
      True
      True
      True
      NA
      -0.7
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-10
      3105.T
      Nisshinbo Holdings Inc.
      1233.3
      1272.8
      1232.3
      1258.0
      24.7
      1472900.0
      False
      False
      False
      NA
      13.5
      3
      2
      0.60
      True
      False
      False
      WIN
      12.1
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-10
      2432.T
      DeNA Co., Ltd.
      2640.0
      2640.0
      2583.0
      2608.0
      -32.0
      2668600.0
      False
      False
      False
      NA
      -82.9
      2
      2
      0.50
      True
      False
      False
      LOSE
      361.9
      1
      1
      0.50
      True
      False
      False
      LOSE
      -32.0
      0
      1
      0.00
    

    

      2025-11-10
      7868.T
      KOSAIDO Holdings Co., Ltd.
      425.0
      437.0
      422.0
      435.0
      10.0
      1483900.0
      True
      True
      True
      NA
      0.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-10
      6770.T
      Alps Alpine Co., Ltd.
      1975.5
      1991.0
      1955.0
      1991.0
      15.5
      1712100.0
      True
      True
      True
      NA
      3.5
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-10
      7259.T
      Aisin Corporation
      2777.5
      2802.5
      2769.0
      2802.5
      25.0
      1692900.0
      True
      False
      False
      WIN
      -46.9
      5
      7
      0.42
      True
      False
      False
      NA
      -62.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-10
      9201.T
      Japan Airlines Co., Ltd.
      2950.0
      2989.0
      2929.0
      2989.0
      39.0
      1695500.0
      True
      True
      True
      NA
      -105.5
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-10
      9006.T
      Keikyu Corporation
      1481.0
      1481.5
      1469.5
      1481.5
      0.5
      521700.0
      True
      True
      True
      NA
      -1.3
      1
      4
      0.20
      False
      False
      False
      NA
      4.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-11
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1916.5
      1951.5
      1908.5
      1951.5
      35.0
      1707000.0
      True
      True
      True
      NA
      22.5
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-11
      6471.T
      NSK Ltd.
      907.5
      919.5
      901.9
      919.5
      12.0
      2755700.0
      True
      False
      False
      WIN
      11.3
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-11
      7868.T
      KOSAIDO Holdings Co., Ltd.
      419.0
      437.0
      411.0
      436.0
      17.0
      1372200.0
      True
      False
      False
      WIN
      17.0
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-11
      9508.T
      Kyushu Electric Power Company, Incorporated
      1560.0
      1580.0
      1555.0
      1580.0
      20.0
      1973400.0
      True
      True
      True
      NA
      -18.5
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-11
      6770.T
      Alps Alpine Co., Ltd.
      1995.0
      2000.0
      1951.5
      1973.0
      -22.0
      1462400.0
      False
      False
      False
      LOSE
      -18.5
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-11
      9006.T
      Keikyu Corporation
      1530.0
      1568.5
      1515.5
      1563.5
      33.5
      1649200.0
      True
      False
      False
      WIN
      32.2
      2
      4
      0.33
      False
      False
      False
      NA
      4.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-11
      9201.T
      Japan Airlines Co., Ltd.
      2970.0
      2970.0
      2933.5
      2969.0
      -1.0
      2549100.0
      True
      False
      False
      LOSE
      -106.5
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1960.0
      1997.5
      1954.5
      1974.5
      14.5
      2322100.0
      True
      False
      False
      WIN
      37.0
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      8550.T
      The Tochigi Bank, Ltd.
      583.0
      598.0
      575.0
      590.0
      7.0
      969800.0
      True
      True
      True
      NA
      36.1
      9
      2
      0.82
      True
      False
      False
      NA
      -0.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      2170.T
      Link and Motivation Inc.
      498.0
      507.9
      496.0
      504.9
      6.9
      432000.0
      True
      True
      True
      NA
      26.3
      3
      1
      0.75
      False
      False
      False
      NA
      6.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4218.0
      4303.0
      4211.0
      4280.0
      62.0
      13243300.0
      True
      True
      True
      NA
      76.9
      5
      2
      0.71
      False
      False
      False
      NA
      16.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      2181.T
      Persol Holdings Co.,Ltd.
      272.0
      283.9
      269.9
      276.0
      4.0
      18352200.0
      True
      True
      True
      NA
      4.6
      7
      5
      0.58
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      3546.T
      Alleanza Holdings Co., Ltd.
      1051.0
      1066.0
      1051.0
      1055.0
      4.0
      24000.0
      True
      True
      True
      NA
      8.8
      2
      2
      0.50
      False
      False
      False
      NA
      -9.8
      0
      1
      0.00
      False
      False
      False
      NA
      5.9
      1
      0
      1.00
    

    

      2025-11-12
      8750.T
      Dai-ichi Life Holdings, Inc.
      1096.0
      1128.5
      1094.0
      1128.0
      32.0
      14597700.0
      True
      True
      True
      NA
      69.4
      3
      4
      0.43
      False
      False
      False
      NA
      -6.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      6653.T
      Seiko Electric Co., Ltd.
      2263.1
      2305.7
      2240.4
      2290.9
      27.7
      194100.0
      True
      True
      True
      NA
      -30.9
      3
      4
      0.43
      True
      False
      False
      NA
      -32.3
      0
      2
      0.00
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-11-12
      9508.T
      Kyushu Electric Power Company, Incorporated
      1568.0
      1583.5
      1551.5
      1562.0
      -6.0
      2351500.0
      True
      False
      False
      LOSE
      -24.5
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      7984.T
      Kokuyo Co., Ltd.
      887.2
      894.3
      885.7
      892.1
      4.8
      553000.0
      True
      True
      True
      NA
      -3.8
      2
      4
      0.33
      True
      False
      False
      NA
      -4.1
      0
      1
      0.00
      False
      False
      False
      NA
      -3.2
      0
      1
      0.00
    

    

      2025-11-12
      8591.T
      ORIX Corporation
      3929.0
      3973.0
      3910.0
      3938.0
      9.0
      3546200.0
      True
      True
      True
      NA
      -92.2
      1
      6
      0.14
      False
      False
      False
      NA
      41.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      8550.T
      The Tochigi Bank, Ltd.
      605.0
      608.0
      599.0
      608.0
      3.0
      957300.0
      True
      False
      False
      WIN
      39.1
      10
      2
      0.83
      True
      False
      False
      NA
      -0.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      4188.T
      Mitsubishi Chemical Group Corporation
      852.3
      860.0
      848.7
      860.0
      7.7
      3979000.0
      True
      True
      True
      NA
      5.1
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      7751.T
      Canon Inc.
      4401.9
      4422.6
      4379.3
      4409.8
      7.9
      2203600.0
      True
      True
      True
      NA
      -0.3
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4333.0
      4370.0
      4310.0
      4331.0
      -2.0
      12480500.0
      True
      False
      False
      LOSE
      74.9
      5
      3
      0.62
      False
      False
      False
      NA
      16.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      2170.T
      Link and Motivation Inc.
      507.9
      510.9
      481.1
      482.1
      -25.8
      1017100.0
      True
      False
      False
      LOSE
      0.5
      3
      2
      0.60
      False
      False
      False
      NA
      6.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      2181.T
      Persol Holdings Co.,Ltd.
      276.4
      277.0
      268.2
      268.3
      -8.1
      8323500.0
      True
      False
      False
      LOSE
      -3.5
      7
      6
      0.54
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      6653.T
      Seiko Electric Co., Ltd.
      2300.8
      2387.8
      2287.9
      2384.9
      84.1
      194900.0
      True
      False
      False
      WIN
      53.2
      4
      4
      0.50
      True
      False
      False
      NA
      -32.3
      0
      2
      0.00
      True
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-11-13
      2433.T
      Hakuhodo DY Holdings Inc
      1164.0
      1260.0
      1152.5
      1194.0
      30.0
      3131100.0
      True
      True
      True
      NA
      11.8
      1
      1
      0.50
      False
      False
      False
      NA
      22.7
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      8750.T
      Dai-ichi Life Holdings, Inc.
      1136.0
      1166.0
      1133.0
      1156.5
      20.5
      15657500.0
      True
      False
      False
      WIN
      89.9
      4
      4
      0.50
      False
      False
      False
      NA
      -6.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2496.5
      2522.5
      2454.0
      2512.5
      16.0
      2201100.0
      True
      True
      True
      NA
      -36.3
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      3546.T
      Alleanza Holdings Co., Ltd.
      1057.0
      1064.0
      1054.0
      1056.0
      -1.0
      15300.0
      True
      False
      False
      LOSE
      7.8
      2
      3
      0.40
      False
      False
      False
      NA
      -9.8
      0
      1
      0.00
      False
      False
      False
      NA
      5.9
      1
      0
      1.00
    

    

      2025-11-13
      4151.T
      Kyowa Kirin Co., Ltd.
      2454.1
      2466.9
      2435.8
      2466.9
      12.8
      840100.0
      True
      True
      True
      NA
      -10.9
      3
      5
      0.38
      True
      False
      False
      NA
      17.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1096.5
      1107.5
      1094.5
      1103.5
      7.0
      4504200.0
      True
      True
      True
      NA
      -47.4
      2
      5
      0.29
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      7984.T
      Kokuyo Co., Ltd.
      895.0
      902.0
      889.4
      893.6
      -1.4
      494700.0
      True
      False
      False
      LOSE
      -5.2
      2
      5
      0.29
      True
      False
      False
      NA
      -4.1
      0
      1
      0.00
      False
      False
      False
      NA
      -3.2
      0
      1
      0.00
    

    

      2025-11-13
      2502.T
      Asahi Group Holdings, Ltd.
      1694.7
      1745.4
      1693.2
      1741.9
      47.3
      7276100.0
      True
      True
      True
      NA
      19.9
      1
      3
      0.25
      False
      False
      False
      NA
      32.0
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      8591.T
      ORIX Corporation
      4220.0
      4223.0
      4052.0
      4055.0
      -165.0
      8188000.0
      True
      False
      False
      LOSE
      -257.2
      1
      7
      0.12
      False
      False
      False
      NA
      41.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      7752.T
      Ricoh Company, Ltd.
      1360.5
      1386.0
      1352.0
      1380.0
      19.5
      1916600.0
      True
      True
      True
      NA
      0.5
      1
      0
      1.00
      False
      False
      False
      NA
      -26.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      6952.T
      Casio Computer Co.,Ltd.
      1236.0
      1243.5
      1221.0
      1237.5
      1.5
      755800.0
      True
      True
      True
      NA
      21.6
      6
      1
      0.86
      False
      False
      False
      NA
      1.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      7751.T
      Canon Inc.
      4401.9
      4463.9
      4365.5
      4453.0
      51.1
      2707200.0
      True
      False
      False
      WIN
      50.8
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      4188.T
      Mitsubishi Chemical Group Corporation
      858.0
      865.2
      848.5
      864.7
      6.7
      4456100.0
      True
      False
      False
      WIN
      11.8
      6
      2
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      6471.T
      NSK Ltd.
      918.0
      924.2
      909.6
      918.4
      0.4
      2400600.0
      True
      True
      True
      NA
      11.3
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      2433.T
      Hakuhodo DY Holdings Inc
      1135.0
      1179.5
      1133.0
      1155.0
      20.0
      1584000.0
      True
      False
      False
      WIN
      31.8
      2
      1
      0.67
      False
      False
      False
      NA
      22.7
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      6473.T
      JTEKT Corporation
      1608.5
      1620.5
      1591.5
      1613.5
      5.0
      1171400.0
      False
      True
      False
      NA
      -23.0
      3
      2
      0.60
      True
      True
      True
      NA
      -9.1
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      1878.T
      Daito Trust Construction Co.,Ltd.
      2940.5
      2964.5
      2914.0
      2953.0
      12.5
      1687400.0
      True
      True
      True
      NA
      -64.6
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      5201.T
      AGC Inc.
      5206.3
      5265.2
      5176.0
      5244.6
      38.2
      811000.0
      True
      True
      True
      NA
      10.7
      2
      2
      0.50
      True
      False
      False
      NA
      -30.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      3407.T
      Asahi Kasei Corporation
      1280.0
      1291.0
      1270.5
      1281.0
      1.0
      4919300.0
      True
      True
      True
      NA
      21.0
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2506.5
      2643.5
      2486.5
      2631.0
      124.5
      3781400.0
      True
      False
      False
      WIN
      88.2
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      3289.T
      Tokyu Fudosan Holdings Corporation
      1361.5
      1375.5
      1347.5
      1375.5
      14.0
      1923200.0
      True
      True
      True
      NA
      -10.7
      3
      4
      0.43
      False
      False
      False
      NA
      -12.8
      0
      1
      0.00
      False
      False
      False
      NA
      32.4
      1
      0
      1.00
    

    

      2025-11-14
      8698.T
      Monex Group, Inc.
      750.0
      761.0
      748.0
      756.0
      6.0
      1183100.0
      True
      True
      True
      NA
      -24.8
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      2502.T
      Asahi Group Holdings, Ltd.
      1750.3
      1770.5
      1735.5
      1756.7
      6.4
      9905000.0
      True
      False
      False
      WIN
      26.3
      2
      3
      0.40
      False
      False
      False
      NA
      32.0
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1110.5
      1127.0
      1096.0
      1127.0
      16.5
      5138200.0
      True
      False
      False
      WIN
      -30.9
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      9006.T
      Keikyu Corporation
      1510.0
      1519.5
      1504.5
      1519.0
      9.0
      579100.0
      True
      True
      True
      NA
      32.2
      2
      4
      0.33
      True
      False
      False
      NA
      4.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      4151.T
      Kyowa Kirin Co., Ltd.
      2480.7
      2483.7
      2435.8
      2461.0
      -19.8
      1030400.0
      True
      False
      False
      LOSE
      -30.7
      3
      6
      0.33
      True
      False
      False
      NA
      17.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      9433.T
      KDDI Corporation
      2645.0
      2664.0
      2618.5
      2649.5
      4.5
      13061200.0
      True
      True
      True
      NA
      -41.8
      1
      2
      0.33
      True
      False
      False
      NA
      -65.4
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      4373.T
      Simplex Holdings, Inc.
      1105.0
      1136.2
      1100.0
      1133.8
      28.8
      801600.0
      True
      True
      True
      NA
      9.1
      8
      1
      0.89
      False
      False
      False
      NA
      -73.8
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      6952.T
      Casio Computer Co.,Ltd.
      1233.5
      1237.5
      1219.0
      1233.0
      -0.5
      703600.0
      False
      False
      False
      LOSE
      21.1
      6
      2
      0.75
      False
      False
      False
      NA
      1.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      6724.T
      Seiko Epson Corporation
      1925.0
      1937.0
      1912.5
      1926.5
      1.5
      1075400.0
      True
      True
      True
      NA
      78.7
      5
      2
      0.71
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      4812.T
      Dentsu Soken Inc.
      2603.5
      2653.1
      2583.7
      2649.8
      46.3
      555300.0
      True
      True
      True
      NA
      10.2
      4
      2
      0.67
      True
      False
      False
      NA
      19.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      1878.T
      Daito Trust Construction Co.,Ltd.
      2940.0
      2964.5
      2921.5
      2964.5
      24.5
      1186500.0
      True
      False
      False
      WIN
      -40.1
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      4776.T
      Cybozu, Inc.
      3141.2
      3170.8
      3047.5
      3156.0
      14.8
      466100.0
      True
      True
      True
      NA
      -24.6
      4
      2
      0.67
      False
      False
      False
      NA
      217.0
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      3132.T
      Macnica Holdings, Inc.
      2330.0
      2361.5
      2323.5
      2340.5
      10.5
      578500.0
      True
      True
      True
      NA
      -95.5
      5
      3
      0.62
      False
      False
      False
      NA
      19.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      6471.T
      NSK Ltd.
      913.0
      920.2
      905.6
      906.1
      -6.9
      2249500.0
      False
      False
      False
      LOSE
      4.4
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      6473.T
      JTEKT Corporation
      1605.5
      1622.0
      1591.0
      1607.5
      2.0
      1015200.0
      False
      False
      False
      NA
      -23.0
      3
      2
      0.60
      True
      False
      False
      WIN
      -7.1
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      6178.T
      Japan Post Holdings Co., Ltd.
      1450.5
      1468.0
      1438.0
      1462.5
      12.0
      6849600.0
      True
      True
      True
      NA
      -5.7
      3
      2
      0.60
      False
      False
      False
      NA
      12.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      8714.T
      Senshu Ikeda Holdings, Inc.
      702.0
      711.0
      686.0
      711.0
      9.0
      1685300.0
      True
      True
      True
      NA
      19.4
      4
      3
      0.57
      True
      False
      False
      NA
      1.0
      2
      1
      0.67
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-11-17
      6197.T
      Solasto Corporation
      511.0
      516.0
      508.0
      514.0
      3.0
      141700.0
      True
      True
      True
      NA
      -8.8
      5
      4
      0.56
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      3289.T
      Tokyu Fudosan Holdings Corporation
      1366.5
      1378.5
      1358.0
      1376.0
      9.5
      2246400.0
      True
      False
      False
      WIN
      -1.2
      4
      4
      0.50
      False
      False
      False
      NA
      -12.8
      0
      1
      0.00
      False
      False
      False
      NA
      32.4
      1
      0
      1.00
    

    

      2025-11-17
      9433.T
      KDDI Corporation
      2618.0
      2689.0
      2617.0
      2660.5
      42.5
      8182800.0
      True
      False
      False
      WIN
      0.7
      2
      2
      0.50
      True
      False
      False
      NA
      -65.4
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      7752.T
      Ricoh Company, Ltd.
      1379.5
      1380.0
      1360.0
      1365.5
      -14.0
      1372500.0
      False
      False
      False
      LOSE
      -13.5
      1
      1
      0.50
      False
      False
      False
      NA
      -26.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      9006.T
      Keikyu Corporation
      1507.0
      1516.0
      1501.5
      1508.0
      1.0
      410000.0
      True
      False
      False
      WIN
      33.2
      3
      4
      0.43
      True
      False
      False
      NA
      4.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      5201.T
      AGC Inc.
      5242.6
      5243.6
      5169.1
      5192.6
      -50.0
      775700.0
      True
      False
      False
      LOSE
      -39.3
      2
      3
      0.40
      True
      False
      False
      NA
      -30.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      3407.T
      Asahi Kasei Corporation
      1284.0
      1290.0
      1278.0
      1282.5
      -1.5
      3368800.0
      False
      False
      False
      LOSE
      19.5
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      8698.T
      Monex Group, Inc.
      750.0
      755.0
      724.0
      733.0
      -17.0
      1938700.0
      False
      False
      False
      LOSE
      -41.8
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      2127.T
      Nihon M&A Center Holdings Inc.
      737.2
      746.4
      732.8
      745.9
      8.7
      1379600.0
      True
      True
      True
      NA
      -30.3
      2
      4
      0.33
      False
      False
      False
      NA
      7.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      7984.T
      Kokuyo Co., Ltd.
      887.1
      892.0
      882.4
      890.3
      3.2
      653400.0
      True
      True
      True
      NA
      -5.2
      2
      5
      0.29
      True
      False
      False
      NA
      -4.1
      0
      1
      0.00
      False
      False
      False
      NA
      -3.2
      0
      1
      0.00
    

    

      2025-11-17
      4568.T
      Daiichi Sankyo Company, Limited
      3470.0
      3494.0
      3425.0
      3481.0
      11.0
      4804500.0
      True
      True
      True
      NA
      -110.3
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      8591.T
      ORIX Corporation
      3994.0
      4016.0
      3950.0
      3995.0
      1.0
      3227100.0
      True
      True
      True
      NA
      -257.2
      1
      7
      0.12
      False
      False
      False
      NA
      41.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      4373.T
      Simplex Holdings, Inc.
      1122.5
      1130.0
      1075.0
      1075.0
      -47.5
      750800.0
      False
      False
      False
      LOSE
      -38.4
      8
      2
      0.80
      False
      False
      False
      NA
      -73.8
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      6724.T
      Seiko Epson Corporation
      1910.5
      1922.5
      1865.0
      1869.0
      -41.5
      1419200.0
      False
      False
      False
      LOSE
      37.2
      5
      3
      0.62
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      6197.T
      Solasto Corporation
      514.0
      524.0
      514.0
      519.0
      5.0
      214400.0
      True
      False
      False
      WIN
      -3.8
      6
      4
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      4776.T
      Cybozu, Inc.
      3032.7
      3096.8
      3013.0
      3027.8
      -4.9
      391200.0
      True
      False
      False
      LOSE
      -29.5
      4
      3
      0.57
      False
      False
      False
      NA
      217.0
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      4812.T
      Dentsu Soken Inc.
      2636.6
      2643.2
      2573.7
      2573.7
      -62.9
      407700.0
      True
      False
      False
      LOSE
      -52.7
      4
      3
      0.57
      True
      False
      False
      NA
      19.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      3132.T
      Macnica Holdings, Inc.
      2313.0
      2333.0
      2232.5
      2236.0
      -77.0
      437200.0
      False
      False
      False
      LOSE
      -172.5
      5
      4
      0.56
      True
      False
      False
      NA
      19.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      6178.T
      Japan Post Holdings Co., Ltd.
      1451.0
      1454.5
      1415.5
      1415.5
      -35.5
      7797900.0
      False
      False
      False
      LOSE
      -41.2
      3
      3
      0.50
      False
      False
      False
      NA
      12.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      8714.T
      Senshu Ikeda Holdings, Inc.
      710.0
      712.0
      691.0
      691.0
      -19.0
      1660400.0
      True
      False
      False
      LOSE
      0.4
      4
      4
      0.50
      True
      False
      False
      NA
      1.0
      2
      1
      0.67
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-11-18
      2127.T
      Nihon M&A Center Holdings Inc.
      739.2
      742.8
      705.2
      705.2
      -34.0
      2034800.0
      False
      False
      False
      LOSE
      -64.3
      2
      5
      0.29
      False
      False
      False
      NA
      7.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      3941.T
      Rengo Co., Ltd.
      998.4
      1004.5
      993.7
      1003.0
      4.6
      1087800.0
      False
      True
      False
      NA
      -12.0
      1
      3
      0.25
      True
      True
      True
      NA
      -0.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      7984.T
      Kokuyo Co., Ltd.
      887.4
      887.4
      861.8
      864.9
      -22.6
      779000.0
      False
      False
      False
      LOSE
      -27.8
      2
      6
      0.25
      False
      False
      False
      NA
      -4.1
      0
      1
      0.00
      False
      False
      False
      NA
      -3.2
      0
      1
      0.00
    

    

      2025-11-18
      4568.T
      Daiichi Sankyo Company, Limited
      3463.0
      3520.0
      3433.0
      3443.0
      -20.0
      5453900.0
      True
      False
      False
      LOSE
      -130.3
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      8591.T
      ORIX Corporation
      3955.0
      4004.0
      3929.0
      3946.0
      -9.0
      3619300.0
      True
      False
      False
      LOSE
      -266.2
      1
      8
      0.11
      False
      False
      False
      NA
      41.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-19
      7202.T
      Isuzu Motors Limited
      2277.0
      2311.0
      2255.5
      2287.0
      10.0
      4021200.0
      True
      True
      True
      NA
      91.6
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-19
      1808.T
      HASEKO Corporation
      2842.0
      2868.0
      2813.0
      2849.5
      7.5
      1135800.0
      True
      True
      True
      NA
      -1.2
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      6.4
      1
      0
      1.00
    

    

      2025-11-19
      2914.T
      Japan Tobacco Inc.
      5526.4
      5576.2
      5486.3
      5558.6
      32.3
      3583500.0
      True
      True
      True
      NA
      111.9
      3
      4
      0.43
      True
      False
      False
      NA
      89.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-19
      8331.T
      The Chiba Bank, Ltd.
      1530.0
      1558.5
      1511.0
      1538.0
      8.0
      2523600.0
      True
      True
      True
      NA
      12.6
      3
      6
      0.33
      False
      False
      False
      NA
      13.2
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-19
      5076.T
      INFRONEER Holdings Inc.
      1853.5
      1896.0
      1840.0
      1895.0
      41.5
      1995200.0
      True
      True
      True
      NA
      18.4
      2
      4
      0.33
      True
      False
      False
      NA
      -34.2
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-19
      3941.T
      Rengo Co., Ltd.
      999.5
      1004.5
      983.5
      984.0
      -15.5
      914200.0
      False
      False
      False
      NA
      -12.0
      1
      3
      0.25
      True
      False
      False
      LOSE
      -15.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-19
      4502.T
      Takeda Pharmaceutical Company Limited
      4380.0
      4415.0
      4369.0
      4410.0
      30.0
      4530000.0
      True
      True
      True
      NA
      -133.4
      0
      3
      0.00
      False
      False
      False
      NA
      -28.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      8304.T
      Aozora Bank, Ltd.
      2279.8
      2318.4
      2271.8
      2302.1
      22.3
      1064200.0
      True
      True
      True
      NA
      13.2
      3
      0
      1.00
      True
      False
      False
      NA
      -27.8
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      4528.T
      Ono Pharmaceutical Co., Ltd.
      2014.5
      2070.0
      2014.0
      2058.0
      43.5
      2206100.0
      True
      True
      True
      NA
      37.0
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      7202.T
      Isuzu Motors Limited
      2326.0
      2329.5
      2270.0
      2273.5
      -52.5
      2894200.0
      True
      False
      False
      LOSE
      39.1
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      1332.T
      Nissui Corporation
      1196.0
      1235.5
      1189.0
      1213.0
      17.0
      2071300.0
      True
      True
      True
      NA
      17.1
      3
      2
      0.60
      True
      False
      False
      NA
      -0.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      1808.T
      HASEKO Corporation
      2849.0
      2883.5
      2832.0
      2844.5
      -4.5
      744000.0
      False
      False
      False
      LOSE
      -5.7
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      6.4
      1
      0
      1.00
    

    

      2025-11-20
      8750.T
      Dai-ichi Life Holdings, Inc.
      1225.0
      1258.0
      1221.0
      1237.0
      12.0
      13218600.0
      True
      True
      True
      NA
      89.9
      4
      4
      0.50
      False
      False
      False
      NA
      -6.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      2503.T
      Kirin Holdings Company, Limited
      2357.9
      2384.9
      2345.1
      2361.3
      3.4
      2199500.0
      True
      True
      True
      NA
      -7.1
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      2914.T
      Japan Tobacco Inc.
      5564.5
      5663.2
      5552.8
      5643.7
      79.2
      4180400.0
      True
      False
      False
      WIN
      191.1
      4
      4
      0.50
      True
      False
      False
      NA
      89.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3328.0
      3429.0
      3328.0
      3403.0
      75.0
      8289300.0
      True
      True
      True
      NA
      -12.0
      1
      2
      0.33
      False
      False
      False
      NA
      -51.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      8331.T
      The Chiba Bank, Ltd.
      1568.0
      1573.5
      1543.5
      1555.0
      -13.0
      2038800.0
      True
      False
      False
      LOSE
      -0.4
      3
      7
      0.30
      False
      False
      False
      NA
      13.2
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      5076.T
      INFRONEER Holdings Inc.
      1900.0
      1931.5
      1882.5
      1882.5
      -17.5
      2444200.0
      True
      False
      False
      LOSE
      0.9
      2
      5
      0.29
      True
      False
      False
      NA
      -34.2
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      1605.T
      Inpex Corporation
      3060.6
      3113.7
      3055.6
      3085.2
      24.6
      4119500.0
      True
      True
      True
      NA
      -6.9
      2
      5
      0.29
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2025-11-20
      4502.T
      Takeda Pharmaceutical Company Limited
      4392.0
      4473.0
      4384.0
      4451.0
      59.0
      4822800.0
      True
      False
      False
      WIN
      -74.4
      1
      3
      0.25
      False
      False
      False
      NA
      -28.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      6703.T
      Oki Electric Industry Co., Ltd.
      1888.0
      1897.0
      1861.0
      1893.0
      5.0
      602600.0
      False
      True
      False
      NA
      -132.5
      1
      9
      0.10
      True
      True
      True
      NA
      4.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      1861.T
      Kumagai Gumi Co.,Ltd.
      1488.0
      1509.0
      1474.0
      1500.0
      12.0
      569700.0
      False
      True
      False
      NA
      -23.1
      0
      3
      0.00
      True
      True
      True
      NA
      -22.7
      0
      2
      0.00
      True
      False
      False
      NA
      -19.0
      0
      1
      0.00
    

    

      2025-11-20
      2871.T
      Nichirei Corporation
      1887.5
      1927.5
      1878.0
      1896.0
      8.5
      2072300.0
      True
      True
      True
      NA
      -67.4
      0
      5
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      8304.T
      Aozora Bank, Ltd.
      2276.8
      2306.0
      2276.8
      2287.7
      10.9
      857000.0
      False
      False
      False
      WIN
      24.1
      4
      0
      1.00
      True
      False
      False
      NA
      -27.8
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      7762.T
      Citizen Watch Co., Ltd.
      1204.0
      1251.0
      1203.0
      1240.0
      36.0
      1788500.0
      True
      True
      True
      NA
      22.5
      3
      0
      1.00
      False
      False
      False
      NA
      -7.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      4528.T
      Ono Pharmaceutical Co., Ltd.
      2049.0
      2096.0
      2041.0
      2077.5
      28.5
      3105700.0
      True
      False
      False
      WIN
      65.5
      6
      1
      0.86
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      8804.T
      Tokyo Tatemono Co., Ltd.
      3236.0
      3302.9
      3232.0
      3284.2
      48.2
      1067500.0
      True
      True
      True
      NA
      106.4
      5
      2
      0.71
      True
      True
      True
      NA
      -55.6
      0
      1
      0.00
      False
      False
      False
      NA
      -31.5
      1
      1
      0.50
    

    

      2025-11-21
      5857.T
      ARE Holdings, Inc.
      2751.0
      2850.0
      2745.0
      2764.0
      13.0
      504900.0
      False
      True
      False
      NA
      23.2
      2
      1
      0.67
      True
      True
      True
      NA
      -23.8
      0
      1
      0.00
      True
      False
      False
      NA
      13.6
      1
      0
      1.00
    

    

      2025-11-21
      1332.T
      Nissui Corporation
      1212.0
      1232.0
      1207.5
      1223.0
      11.0
      2017300.0
      True
      False
      False
      WIN
      28.1
      4
      2
      0.67
      True
      False
      False
      NA
      -0.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4350.0
      4471.0
      4340.0
      4449.0
      99.0
      17786900.0
      True
      True
      True
      NA
      74.9
      5
      3
      0.62
      True
      True
      True
      NA
      16.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      2503.T
      Kirin Holdings Company, Limited
      2370.2
      2411.0
      2367.7
      2411.0
      40.9
      5199100.0
      True
      False
      False
      WIN
      33.8
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      8750.T
      Dai-ichi Life Holdings, Inc.
      1210.0
      1248.5
      1205.5
      1236.5
      26.5
      42524100.0
      True
      False
      False
      WIN
      116.4
      5
      4
      0.56
      False
      False
      False
      NA
      -6.9
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3306.0
      3453.0
      3292.0
      3434.0
      128.0
      8927800.0
      True
      False
      False
      WIN
      116.0
      2
      2
      0.50
      False
      False
      False
      NA
      -51.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      6448.T
      Brother Industries, Ltd.
      2934.0
      2985.0
      2920.5
      2962.5
      28.5
      1069800.0
      False
      True
      False
      NA
      30.4
      2
      2
      0.50
      True
      True
      True
      NA
      -46.1
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      3003.T
      Hulic Co., Ltd.
      1617.3
      1661.5
      1616.3
      1659.5
      42.2
      3136500.0
      False
      True
      False
      NA
      -40.2
      2
      3
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2025-11-21
      5201.T
      AGC Inc.
      5062.3
      5134.8
      5052.5
      5126.0
      63.7
      917900.0
      False
      True
      False
      NA
      -39.3
      2
      3
      0.40
      True
      True
      True
      NA
      -30.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      1605.T
      Inpex Corporation
      3016.3
      3119.6
      3013.3
      3119.6
      103.3
      8799300.0
      False
      False
      False
      WIN
      96.4
      3
      5
      0.38
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2025-11-21
      7270.T
      Subaru Corporation
      3284.0
      3442.0
      3284.0
      3416.0
      132.0
      3706400.0
      False
      True
      False
      NA
      -139.4
      3
      5
      0.38
      True
      True
      True
      NA
      -23.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      4208.T
      UBE Corporation
      2350.0
      2399.0
      2350.0
      2390.0
      40.0
      507500.0
      False
      True
      False
      NA
      -31.1
      2
      6
      0.25
      True
      True
      True
      NA
      18.1
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      6703.T
      Oki Electric Industry Co., Ltd.
      1861.0
      1884.0
      1822.0
      1833.0
      -28.0
      814600.0
      False
      False
      False
      NA
      -132.5
      1
      9
      0.10
      True
      False
      False
      LOSE
      -24.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      1861.T
      Kumagai Gumi Co.,Ltd.
      1495.0
      1519.0
      1492.0
      1500.0
      5.0
      616500.0
      False
      False
      False
      NA
      -23.1
      0
      3
      0.00
      True
      False
      False
      WIN
      -17.7
      1
      2
      0.33
      True
      False
      False
      NA
      -19.0
      0
      1
      0.00
    

    

      2025-11-21
      2871.T
      Nichirei Corporation
      1922.0
      1924.0
      1890.5
      1903.0
      -19.0
      1611800.0
      True
      False
      False
      LOSE
      -86.4
      0
      6
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      9504.T
      The Chugoku Electric Power Co., Inc.
      987.8
      1017.0
      986.0
      1009.0
      21.2
      2612700.0
      True
      True
      True
      NA
      14.4
      3
      1
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      7762.T
      Citizen Watch Co., Ltd.
      1251.0
      1263.0
      1247.0
      1251.0
      0.0
      1489100.0
      True
      False
      False
      LOSE
      22.5
      3
      1
      0.75
      False
      False
      False
      NA
      -7.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      5857.T
      ARE Holdings, Inc.
      2800.0
      2885.0
      2800.0
      2858.0
      58.0
      506800.0
      False
      False
      False
      NA
      23.2
      2
      1
      0.67
      True
      False
      False
      WIN
      34.2
      1
      1
      0.50
      True
      False
      False
      NA
      13.6
      1
      0
      1.00
    

    

      2025-11-25
      8804.T
      Tokyo Tatemono Co., Ltd.
      3305.8
      3325.5
      3276.3
      3284.2
      -21.7
      984900.0
      True
      False
      False
      LOSE
      84.7
      5
      3
      0.62
      True
      False
      False
      LOSE
      -77.3
      0
      2
      0.00
      False
      False
      False
      NA
      -31.5
      1
      1
      0.50
    

    

      2025-11-25
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4519.0
      4520.0
      4411.0
      4457.0
      -62.0
      14192600.0
      False
      False
      False
      LOSE
      12.9
      5
      4
      0.56
      True
      False
      False
      LOSE
      -45.4
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      6448.T
      Brother Industries, Ltd.
      2999.5
      3000.0
      2958.5
      2978.0
      -21.5
      621800.0
      False
      False
      False
      NA
      30.4
      2
      2
      0.50
      True
      False
      False
      LOSE
      -67.6
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      5201.T
      AGC Inc.
      5189.7
      5202.4
      5118.1
      5154.4
      -35.3
      753300.0
      False
      False
      False
      NA
      -39.3
      2
      3
      0.40
      True
      False
      False
      LOSE
      -65.9
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      3003.T
      Hulic Co., Ltd.
      1677.1
      1680.1
      1649.2
      1655.6
      -21.6
      1729500.0
      False
      False
      False
      NA
      -40.2
      2
      3
      0.40
      True
      False
      False
      LOSE
      -21.6
      0
      1
      0.00
      True
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2025-11-25
      7270.T
      Subaru Corporation
      3486.0
      3516.0
      3435.0
      3440.0
      -46.0
      2561400.0
      False
      False
      False
      NA
      -139.4
      3
      5
      0.38
      True
      False
      False
      LOSE
      -69.6
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      9503.T
      The Kansai Electric Power Company, Incorporated
      2570.0
      2615.0
      2558.5
      2575.5
      5.5
      4889200.0
      True
      True
      True
      NA
      -3.2
      1
      2
      0.33
      True
      False
      False
      NA
      18.3
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      9506.T
      Tohoku Electric Power Company, Incorporated
      1097.0
      1133.0
      1096.0
      1132.0
      35.0
      3364100.0
      True
      True
      True
      NA
      -37.9
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      4208.T
      UBE Corporation
      2427.0
      2432.5
      2406.0
      2424.5
      -2.5
      834100.0
      False
      False
      False
      NA
      -31.1
      2
      6
      0.25
      True
      False
      False
      LOSE
      15.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      9509.T
      Hokkaido Electric Power Company, Incorporated
      1110.0
      1168.5
      1109.0
      1151.0
      41.0
      7846600.0
      True
      True
      True
      NA
      -10.8
      0
      1
      0.00
      False
      True
      False
      NA
      -10.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-26
      9504.T
      The Chugoku Electric Power Co., Inc.
      1017.0
      1042.5
      1013.5
      1042.0
      25.0
      2932700.0
      True
      False
      False
      WIN
      39.4
      4
      1
      0.80
      True
      False
      False
      WIN
      25.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-26
      9503.T
      The Kansai Electric Power Company, Incorporated
      2617.0
      2667.0
      2606.5
      2657.0
      40.0
      4859100.0
      True
      False
      False
      WIN
      36.8
      2
      2
      0.50
      True
      False
      False
      NA
      18.3
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-26
      9509.T
      Hokkaido Electric Power Company, Incorporated
      1190.0
      1260.0
      1176.5
      1258.0
      68.0
      19911800.0
      True
      False
      False
      WIN
      57.2
      1
      1
      0.50
      False
      False
      False
      NA
      -10.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-26
      9506.T
      Tohoku Electric Power Company, Incorporated
      1145.0
      1173.0
      1137.5
      1164.5
      19.5
      3131200.0
      True
      False
      False
      WIN
      -18.4
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-26
      4980.T
      Dexerials Corporation
      2934.0
      3010.0
      2900.0
      2993.0
      59.0
      1229700.0
      False
      True
      False
      NA
      -97.9
      2
      4
      0.33
      True
      True
      True
      NA
      -55.9
      0
      2
      0.00
      False
      False
      False
      NA
      8.4
      1
      0
      1.00
    

    

      2025-11-27
      7202.T
      Isuzu Motors Limited
      2355.0
      2379.5
      2345.0
      2367.5
      12.5
      1640500.0
      True
      True
      True
      NA
      39.1
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-27
      4812.T
      Dentsu Soken Inc.
      2596.9
      2630.0
      2580.4
      2613.4
      16.5
      279000.0
      True
      True
      True
      NA
      -52.7
      4
      3
      0.57
      True
      False
      False
      NA
      19.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-27
      9023.T
      9023.T
      1601.0
      1608.0
      1594.0
      1605.0
      4.0
      3040200.0
      True
      True
      True
      NA
      -4.9
      1
      1
      0.50
      False
      False
      False
      NA
      -10.9
      0
      1
      0.00
      False
      False
      False
      NA
      21.2
      1
      0
      1.00
    

    

      2025-11-27
      5831.T
      Shizuoka Financial Group,Inc.
      2242.0
      2275.0
      2231.5
      2243.5
      1.5
      1922100.0
      True
      True
      True
      NA
      7.6
      5
      5
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      2.0
      1
      0
      1.00
    

    

      2025-11-27
      3231.T
      Nomura Real Estate Holdings, Inc.
      950.0
      955.7
      947.4
      954.1
      4.1
      2189500.0
      True
      True
      True
      NA
      1.1
      1
      2
      0.33
      True
      False
      False
      NA
      12.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-27
      4980.T
      Dexerials Corporation
      3011.0
      3020.0
      2911.5
      2941.0
      -70.0
      1637700.0
      False
      False
      False
      NA
      -97.9
      2
      4
      0.33
      True
      False
      False
      LOSE
      -125.9
      0
      3
      0.00
      False
      False
      False
      NA
      8.4
      1
      0
      1.00
    

    

      2025-11-27
      9143.T
      SG Holdings Co.,Ltd.
      1544.0
      1569.0
      1542.0
      1569.0
      25.0
      1659500.0
      True
      True
      True
      NA
      -1.7
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4397.0
      4435.0
      4392.0
      4433.0
      36.0
      2533900.0
      True
      True
      True
      NA
      34.4
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      7202.T
      Isuzu Motors Limited
      2357.5
      2380.5
      2345.0
      2373.5
      16.0
      2216100.0
      True
      False
      False
      WIN
      55.1
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      2433.T
      Hakuhodo DY Holdings Inc
      1166.5
      1183.5
      1160.5
      1180.0
      13.5
      694800.0
      True
      True
      True
      NA
      31.8
      2
      1
      0.67
      False
      False
      False
      NA
      22.7
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      4613.T
      Kansai Paint Co., Ltd.
      2395.0
      2412.0
      2383.0
      2401.5
      6.5
      649600.0
      True
      True
      True
      NA
      24.7
      2
      1
      0.67
      False
      False
      False
      NA
      21.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      5831.T
      Shizuoka Financial Group,Inc.
      2243.5
      2276.0
      2235.0
      2262.5
      19.0
      2012200.0
      True
      False
      False
      WIN
      26.6
      6
      5
      0.55
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      2.0
      1
      0
      1.00
    

    

      2025-11-28
      4812.T
      Dentsu Soken Inc.
      2646.5
      2653.1
      2610.1
      2613.4
      -33.1
      241200.0
      True
      False
      False
      LOSE
      -85.8
      4
      4
      0.50
      True
      False
      False
      NA
      19.8
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      8897.T
      MIRARTH HOLDINGS,Inc.
      384.0
      388.0
      384.0
      387.0
      3.0
      418500.0
      True
      True
      True
      NA
      -0.9
      3
      3
      0.50
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      3231.T
      Nomura Real Estate Holdings, Inc.
      958.0
      961.2
      948.3
      958.3
      0.3
      5770900.0
      True
      False
      False
      WIN
      1.4
      2
      2
      0.50
      True
      False
      False
      NA
      12.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      9508.T
      Kyushu Electric Power Company, Incorporated
      1729.0
      1770.0
      1723.0
      1742.0
      13.0
      2015200.0
      True
      True
      True
      NA
      -24.5
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      4523.T
      Eisai Co., Ltd.
      4845.0
      4935.0
      4807.0
      4897.0
      52.0
      1933600.0
      True
      True
      True
      NA
      -41.1
      2
      4
      0.33
      True
      False
      False
      NA
      2.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      9023.T
      9023.T
      1607.0
      1610.0
      1598.5
      1605.5
      -1.5
      2332900.0
      True
      False
      False
      LOSE
      -6.4
      1
      2
      0.33
      False
      False
      False
      NA
      -10.9
      0
      1
      0.00
      False
      False
      False
      NA
      21.2
      1
      0
      1.00
    

    

      2025-11-28
      9143.T
      SG Holdings Co.,Ltd.
      1566.0
      1572.0
      1556.5
      1560.5
      -5.5
      1840000.0
      True
      False
      False
      LOSE
      -7.2
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-01
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4458.0
      4462.0
      4394.0
      4421.0
      -37.0
      2184500.0
      True
      False
      False
      LOSE
      -2.6
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-01
      2433.T
      Hakuhodo DY Holdings Inc
      1177.5
      1199.0
      1173.5
      1174.0
      -3.5
      821800.0
      False
      False
      False
      LOSE
      28.3
      2
      2
      0.50
      False
      False
      False
      NA
      22.7
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-01
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2412.5
      2461.0
      2390.5
      2461.0
      48.5
      1911800.0
      True
      True
      True
      NA
      88.2
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-01
      4613.T
      Kansai Paint Co., Ltd.
      2400.0
      2403.0
      2362.5
      2362.5
      -37.5
      539200.0
      True
      False
      False
      LOSE
      -12.8
      2
      2
      0.50
      False
      False
      False
      NA
      21.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-01
      8897.T
      MIRARTH HOLDINGS,Inc.
      386.0
      388.0
      380.0
      381.0
      -5.0
      943600.0
      False
      False
      False
      LOSE
      -5.9
      3
      4
      0.43
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-01
      3769.T
      GMO Payment Gateway, Inc.
      9805.0
      9978.0
      9805.0
      9851.0
      46.0
      154000.0
      True
      True
      True
      NA
      145.0
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-01
      3546.T
      Alleanza Holdings Co., Ltd.
      1100.0
      1119.0
      1097.0
      1117.0
      17.0
      36100.0
      True
      True
      True
      NA
      7.8
      2
      3
      0.40
      True
      False
      False
      NA
      -9.8
      0
      1
      0.00
      False
      False
      False
      NA
      5.9
      1
      0
      1.00
    

    

      2025-12-01
      9508.T
      Kyushu Electric Power Company, Incorporated
      1740.5
      1740.5
      1684.5
      1684.5
      -56.0
      2145600.0
      True
      False
      False
      LOSE
      -80.5
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-01
      4523.T
      Eisai Co., Ltd.
      4845.0
      4872.0
      4740.0
      4790.0
      -55.0
      1149000.0
      True
      False
      False
      LOSE
      -96.1
      2
      5
      0.29
      True
      False
      False
      NA
      2.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      9831.T
      Yamada Holdings Co., Ltd.
      472.0
      475.9
      469.6
      475.9
      3.9
      1826300.0
      True
      True
      True
      NA
      8.6
      4
      1
      0.80
      True
      False
      False
      NA
      2.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      8016.T
      Onward Holdings Co., Ltd.
      675.9
      680.8
      671.0
      678.8
      2.9
      520600.0
      True
      True
      True
      NA
      2.8
      3
      2
      0.60
      True
      False
      False
      NA
      4.7
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      2181.T
      Persol Holdings Co.,Ltd.
      277.6
      281.5
      276.6
      280.6
      3.0
      17478200.0
      False
      True
      False
      NA
      -3.5
      7
      6
      0.54
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      2914.T
      Japan Tobacco Inc.
      5762.9
      5827.4
      5722.8
      5782.5
      19.5
      3887000.0
      True
      True
      True
      NA
      191.1
      4
      4
      0.50
      True
      False
      False
      NA
      89.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      5110.T
      Sumitomo Rubber Industries, Ltd.
      2130.6
      2196.0
      2122.7
      2183.2
      52.6
      1489900.0
      True
      True
      True
      NA
      -12.5
      3
      3
      0.50
      True
      False
      False
      NA
      5.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      3769.T
      GMO Payment Gateway, Inc.
      10005.0
      10200.0
      9952.0
      10045.0
      40.0
      195600.0
      True
      False
      False
      WIN
      185.0
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      6770.T
      Alps Alpine Co., Ltd.
      2025.5
      2039.5
      2013.0
      2039.5
      14.0
      791500.0
      True
      True
      True
      NA
      -18.5
      4
      5
      0.44
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2453.5
      2454.5
      2310.5
      2310.5
      -143.0
      3736300.0
      False
      False
      False
      LOSE
      -54.8
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      8601.T
      Daiwa Securities Group Inc.
      1298.0
      1320.5
      1294.5
      1318.0
      20.0
      4466800.0
      True
      True
      True
      NA
      -4.3
      6
      8
      0.43
      False
      False
      False
      NA
      3.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      2502.T
      Asahi Group Holdings, Ltd.
      1770.0
      1781.3
      1763.1
      1776.9
      6.9
      5661500.0
      True
      True
      True
      NA
      26.3
      2
      3
      0.40
      True
      False
      False
      NA
      32.0
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      3546.T
      Alleanza Holdings Co., Ltd.
      1116.0
      1121.0
      1112.0
      1112.0
      -4.0
      21900.0
      False
      False
      False
      LOSE
      3.8
      2
      4
      0.33
      True
      False
      False
      NA
      -9.8
      0
      1
      0.00
      False
      False
      False
      NA
      5.9
      1
      0
      1.00
    

    

      2025-12-03
      9831.T
      Yamada Holdings Co., Ltd.
      471.1
      472.2
      469.5
      471.2
      0.1
      1777600.0
      False
      False
      False
      WIN
      8.7
      5
      1
      0.83
      True
      False
      False
      NA
      2.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      7762.T
      Citizen Watch Co., Ltd.
      1266.0
      1298.0
      1261.0
      1293.0
      27.0
      2110000.0
      True
      True
      True
      NA
      22.5
      3
      1
      0.75
      True
      False
      False
      NA
      -7.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      1332.T
      Nissui Corporation
      1210.0
      1220.5
      1207.0
      1216.5
      6.5
      1179800.0
      False
      True
      False
      NA
      28.1
      4
      2
      0.67
      True
      True
      True
      NA
      -0.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      4246.T
      DaikyoNishikawa Corporation
      759.0
      767.0
      757.0
      765.0
      6.0
      83800.0
      True
      True
      True
      NA
      22.4
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      8.8
      1
      0
      1.00
    

    

      2025-12-03
      3105.T
      Nisshinbo Holdings Inc.
      1239.2
      1256.0
      1236.3
      1250.1
      10.9
      810400.0
      True
      True
      True
      NA
      13.5
      3
      2
      0.60
      False
      False
      False
      NA
      12.1
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      5110.T
      Sumitomo Rubber Industries, Ltd.
      2191.0
      2246.1
      2173.8
      2223.5
      32.4
      2398200.0
      True
      False
      False
      WIN
      19.9
      4
      3
      0.57
      True
      False
      False
      NA
      5.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      3132.T
      Macnica Holdings, Inc.
      2264.0
      2307.5
      2255.0
      2289.0
      25.0
      542500.0
      True
      True
      True
      NA
      -172.5
      5
      4
      0.56
      False
      False
      False
      NA
      19.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      2181.T
      Persol Holdings Co.,Ltd.
      281.3
      283.5
      279.5
      281.3
      0.0
      9597700.0
      False
      False
      False
      NA
      -3.5
      7
      6
      0.54
      True
      False
      False
      LOSE
      0.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      8016.T
      Onward Holdings Co., Ltd.
      676.8
      678.8
      670.0
      676.8
      0.0
      432900.0
      False
      False
      False
      LOSE
      2.8
      3
      3
      0.50
      True
      False
      False
      NA
      4.7
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      6653.T
      Seiko Electric Co., Ltd.
      2198.8
      2241.4
      2179.0
      2201.8
      3.0
      129200.0
      True
      True
      True
      NA
      53.2
      4
      4
      0.50
      False
      False
      False
      NA
      -32.3
      0
      2
      0.00
      False
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-12-03
      8601.T
      Daiwa Securities Group Inc.
      1310.0
      1318.5
      1305.5
      1317.5
      7.5
      3263000.0
      True
      False
      False
      WIN
      3.2
      7
      8
      0.47
      False
      False
      False
      NA
      3.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      2914.T
      Japan Tobacco Inc.
      5717.9
      5737.5
      5678.8
      5682.8
      -35.2
      4612600.0
      False
      False
      False
      LOSE
      155.9
      4
      5
      0.44
      True
      False
      False
      NA
      89.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      5714.T
      Dowa Holdings Co., Ltd.
      5962.0
      6065.0
      5950.0
      6050.0
      88.0
      329900.0
      True
      True
      True
      NA
      -31.6
      3
      4
      0.43
      False
      False
      False
      NA
      46.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      8253.T
      Credit Saison Co., Ltd.
      4034.0
      4093.0
      3990.0
      4040.0
      6.0
      811300.0
      True
      True
      True
      NA
      -74.7
      3
      4
      0.43
      False
      False
      False
      NA
      124.0
      3
      0
      1.00
      False
      False
      False
      NA
      63.0
      1
      0
      1.00
    

    

      2025-12-03
      6770.T
      Alps Alpine Co., Ltd.
      2082.0
      2091.5
      2055.5
      2075.0
      -7.0
      1263800.0
      True
      False
      False
      LOSE
      -25.5
      4
      6
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      4599.0
      4684.0
      4590.0
      4633.0
      34.0
      820600.0
      True
      True
      True
      NA
      -149.5
      2
      3
      0.40
      False
      False
      False
      NA
      60.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      1860.T
      Toda Corporation
      1198.0
      1201.0
      1186.0
      1200.5
      2.5
      485400.0
      True
      True
      True
      NA
      0.2
      2
      3
      0.40
      True
      False
      False
      NA
      -18.8
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      6481.T
      THK Co., Ltd.
      3897.0
      3918.4
      3878.6
      3902.9
      5.8
      695200.0
      True
      True
      True
      NA
      -93.8
      2
      4
      0.33
      False
      False
      False
      NA
      -65.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      2502.T
      Asahi Group Holdings, Ltd.
      1764.1
      1767.0
      1745.4
      1750.8
      -13.3
      4804600.0
      False
      False
      False
      LOSE
      13.0
      2
      4
      0.33
      True
      False
      False
      NA
      32.0
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      6302.T
      Sumitomo Heavy Industries, Ltd.
      4110.5
      4173.5
      4099.6
      4155.8
      45.3
      700500.0
      True
      True
      True
      NA
      67.5
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      6965.T
      Hamamatsu Photonics K.K.
      1550.0
      1566.5
      1540.5
      1557.5
      7.5
      2375900.0
      True
      True
      True
      NA
      -43.4
      1
      3
      0.25
      False
      False
      False
      NA
      -38.7
      1
      2
      0.33
      False
      False
      False
      NA
      -44.0
      0
      1
      0.00
    

    

      2025-12-03
      6703.T
      Oki Electric Industry Co., Ltd.
      1881.0
      1910.0
      1880.0
      1892.0
      11.0
      339300.0
      True
      True
      True
      NA
      -132.5
      1
      9
      0.10
      False
      False
      False
      NA
      -24.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      6526.T
      Socionext Inc.
      2184.0
      2241.0
      2170.5
      2222.5
      38.5
      5515700.0
      True
      True
      True
      NA
      -184.4
      0
      5
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8304.T
      Aozora Bank, Ltd.
      2390.3
      2398.2
      2372.4
      2390.8
      0.5
      817300.0
      True
      True
      True
      NA
      24.1
      4
      0
      1.00
      False
      False
      False
      NA
      -27.8
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      5471.T
      Daido Steel Co., Ltd.
      1550.0
      1584.0
      1550.0
      1581.0
      31.0
      582400.0
      True
      True
      True
      NA
      47.1
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8550.T
      The Tochigi Bank, Ltd.
      699.0
      729.0
      692.0
      725.0
      26.0
      1530800.0
      True
      True
      True
      NA
      39.1
      10
      2
      0.83
      True
      False
      False
      NA
      -0.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      7762.T
      Citizen Watch Co., Ltd.
      1308.0
      1319.0
      1298.0
      1318.0
      10.0
      1726600.0
      True
      False
      False
      WIN
      32.5
      4
      1
      0.80
      True
      False
      False
      NA
      -7.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8524.T
      North Pacific Bank,Ltd.
      809.7
      831.5
      806.7
      831.5
      21.8
      2023100.0
      True
      True
      True
      NA
      33.9
      6
      2
      0.75
      True
      True
      True
      NA
      -15.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6472.T
      NTN Corporation
      363.1
      375.0
      362.1
      375.0
      11.9
      4433800.0
      True
      True
      True
      NA
      6.5
      6
      2
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8346.T
      The Toho Bank, Ltd.
      502.0
      515.0
      502.0
      514.0
      12.0
      545700.0
      True
      True
      True
      NA
      16.7
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      4246.T
      DaikyoNishikawa Corporation
      769.0
      778.0
      766.0
      773.0
      4.0
      114000.0
      True
      False
      False
      WIN
      26.4
      6
      3
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      8.8
      1
      0
      1.00
    

    

      2025-12-04
      3105.T
      Nisshinbo Holdings Inc.
      1253.0
      1275.7
      1247.1
      1260.9
      7.9
      702400.0
      True
      False
      False
      WIN
      21.4
      4
      2
      0.67
      False
      False
      False
      NA
      12.1
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      1332.T
      Nissui Corporation
      1208.5
      1214.0
      1193.0
      1199.0
      -9.5
      1379000.0
      False
      False
      False
      NA
      28.1
      4
      2
      0.67
      True
      False
      False
      LOSE
      -10.0
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      3132.T
      Macnica Holdings, Inc.
      2297.0
      2371.5
      2294.5
      2353.0
      56.0
      605800.0
      True
      False
      False
      WIN
      -116.5
      6
      4
      0.60
      False
      False
      False
      NA
      19.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      3861.T
      Oji Holdings Corporation
      803.7
      809.9
      799.0
      808.8
      5.1
      3550400.0
      False
      True
      False
      NA
      -2.6
      4
      3
      0.57
      True
      True
      True
      NA
      3.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6113.T
      Amada Co., Ltd.
      1836.5
      1868.0
      1835.5
      1868.0
      31.5
      1495700.0
      True
      True
      True
      NA
      6.3
      5
      4
      0.56
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.9
      1
      0
      1.00
    

    

      2025-12-04
      8334.T
      The Gunma Bank, Ltd.
      1730.0
      1749.5
      1718.0
      1749.0
      19.0
      1133100.0
      True
      True
      True
      NA
      49.1
      7
      6
      0.54
      True
      False
      False
      NA
      14.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      4620.0
      4717.0
      4607.0
      4717.0
      97.0
      778500.0
      True
      False
      False
      WIN
      -52.5
      3
      3
      0.50
      False
      False
      False
      NA
      60.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6178.T
      Japan Post Holdings Co., Ltd.
      1535.0
      1560.5
      1528.0
      1560.5
      25.5
      5402500.0
      True
      True
      True
      NA
      -41.2
      3
      3
      0.50
      True
      False
      False
      NA
      12.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      1860.T
      Toda Corporation
      1193.0
      1208.0
      1190.0
      1198.5
      5.5
      599900.0
      True
      False
      False
      WIN
      5.7
      3
      3
      0.50
      True
      False
      False
      NA
      -18.8
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      5714.T
      Dowa Holdings Co., Ltd.
      6042.0
      6131.0
      6015.0
      6080.0
      38.0
      199700.0
      True
      False
      False
      WIN
      6.4
      4
      4
      0.50
      False
      False
      False
      NA
      46.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8714.T
      Senshu Ikeda Holdings, Inc.
      765.0
      795.0
      764.0
      794.0
      29.0
      1648300.0
      True
      True
      True
      NA
      0.4
      4
      4
      0.50
      True
      False
      False
      NA
      1.0
      2
      1
      0.67
      True
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-12-04
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3484.0
      3577.0
      3476.0
      3561.0
      77.0
      6359600.0
      True
      True
      True
      NA
      116.0
      2
      2
      0.50
      True
      False
      False
      NA
      -51.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8253.T
      Credit Saison Co., Ltd.
      3995.0
      4055.0
      3991.0
      4037.0
      42.0
      530300.0
      True
      False
      False
      WIN
      -32.7
      4
      4
      0.50
      False
      False
      False
      NA
      124.0
      3
      0
      1.00
      False
      False
      False
      NA
      63.0
      1
      0
      1.00
    

    

      2025-12-04
      6966.T
      Mitsui High-tec, Inc.
      800.0
      852.2
      797.1
      852.2
      52.2
      2366300.0
      True
      True
      True
      NA
      9.0
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6653.T
      Seiko Electric Co., Ltd.
      2226.5
      2250.3
      2206.7
      2218.6
      -7.9
      82000.0
      False
      False
      False
      LOSE
      45.3
      4
      5
      0.44
      False
      False
      False
      NA
      -32.3
      0
      2
      0.00
      False
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-12-04
      8604.T
      Nomura Holdings, Inc.
      1200.0
      1239.5
      1195.5
      1239.5
      39.5
      11866600.0
      True
      True
      True
      NA
      -3.1
      4
      5
      0.44
      True
      False
      False
      NA
      -15.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6302.T
      Sumitomo Heavy Industries, Ltd.
      4164.6
      4320.2
      4154.8
      4299.5
      134.9
      1285400.0
      True
      False
      False
      WIN
      202.4
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6481.T
      THK Co., Ltd.
      3902.9
      4061.0
      3897.0
      4050.3
      147.5
      1301800.0
      True
      False
      False
      WIN
      53.7
      3
      4
      0.43
      False
      False
      False
      NA
      -65.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6965.T
      Hamamatsu Photonics K.K.
      1593.0
      1650.0
      1585.5
      1642.5
      49.5
      5001700.0
      True
      False
      False
      WIN
      6.1
      2
      3
      0.40
      False
      False
      False
      NA
      -38.7
      1
      2
      0.33
      False
      False
      False
      NA
      -44.0
      0
      1
      0.00
    

    

      2025-12-04
      6460.T
      Sega Sammy Holdings Inc.
      2647.0
      2692.0
      2644.0
      2692.0
      45.0
      896800.0
      False
      True
      False
      NA
      -80.7
      2
      3
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      14.9
      1
      0
      1.00
    

    

      2025-12-04
      8418.T
      Yamaguchi Financial Group, Inc.
      2008.0
      2046.5
      1991.5
      2046.5
      38.5
      739700.0
      True
      True
      True
      NA
      -33.8
      3
      5
      0.38
      False
      False
      False
      NA
      -36.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8331.T
      The Chiba Bank, Ltd.
      1648.5
      1669.0
      1638.5
      1669.0
      20.5
      1656100.0
      True
      True
      True
      NA
      -0.4
      3
      7
      0.30
      True
      True
      True
      NA
      13.2
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      3941.T
      Rengo Co., Ltd.
      1104.5
      1116.0
      1098.5
      1116.0
      11.5
      789500.0
      True
      True
      True
      NA
      -12.0
      1
      3
      0.25
      True
      False
      False
      NA
      -15.6
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1700.0
      1717.0
      1699.0
      1712.5
      12.5
      671500.0
      False
      True
      False
      NA
      -15.2
      1
      3
      0.25
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6871.T
      Micronics Japan Co., Ltd.
      6376.5
      6633.1
      6356.8
      6445.6
      69.1
      724200.0
      True
      True
      True
      NA
      -74.1
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6526.T
      Socionext Inc.
      2239.0
      2328.0
      2198.0
      2319.0
      80.0
      6823300.0
      True
      False
      False
      WIN
      -104.4
      1
      5
      0.17
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6703.T
      Oki Electric Industry Co., Ltd.
      1882.0
      1894.0
      1864.0
      1872.0
      -10.0
      422300.0
      False
      False
      False
      LOSE
      -142.5
      1
      10
      0.09
      False
      False
      False
      NA
      -24.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      5471.T
      Daido Steel Co., Ltd.
      1565.5
      1579.5
      1561.0
      1567.0
      1.5
      555800.0
      False
      False
      False
      WIN
      48.6
      4
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8304.T
      Aozora Bank, Ltd.
      2424.5
      2425.5
      2370.0
      2377.9
      -46.6
      982700.0
      False
      False
      False
      LOSE
      -22.5
      4
      1
      0.80
      False
      False
      False
      NA
      -27.8
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      6472.T
      NTN Corporation
      373.5
      375.0
      371.0
      374.9
      1.4
      3599700.0
      True
      False
      False
      WIN
      7.9
      7
      2
      0.78
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8550.T
      The Tochigi Bank, Ltd.
      724.0
      726.0
      705.0
      713.0
      -11.0
      1181600.0
      True
      False
      False
      LOSE
      28.1
      10
      3
      0.77
      True
      False
      False
      NA
      -0.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8346.T
      The Toho Bank, Ltd.
      511.0
      519.0
      509.0
      517.0
      6.0
      503300.0
      True
      False
      False
      WIN
      22.7
      6
      2
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8524.T
      North Pacific Bank,Ltd.
      827.6
      833.5
      822.6
      827.6
      0.0
      1814600.0
      True
      False
      False
      LOSE
      33.9
      6
      3
      0.67
      True
      False
      False
      LOSE
      -15.2
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      6178.T
      Japan Post Holdings Co., Ltd.
      1541.0
      1548.0
      1524.0
      1542.5
      1.5
      3721900.0
      True
      False
      False
      WIN
      -39.7
      4
      3
      0.57
      True
      False
      False
      NA
      12.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      3861.T
      Oji Holdings Corporation
      809.0
      811.1
      799.0
      808.4
      -0.6
      4387400.0
      False
      False
      False
      NA
      -2.6
      4
      3
      0.57
      True
      False
      False
      LOSE
      2.7
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      5214.T
      Nippon Electric Glass Co., Ltd.
      6203.1
      6356.1
      6135.0
      6232.7
      29.6
      1023700.0
      True
      True
      True
      NA
      134.4
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8750.T
      Dai-ichi Life Holdings, Inc.
      1208.0
      1221.0
      1199.5
      1221.0
      13.0
      8131100.0
      False
      True
      False
      NA
      116.4
      5
      4
      0.56
      False
      True
      False
      NA
      -6.9
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8334.T
      The Gunma Bank, Ltd.
      1740.0
      1751.0
      1718.0
      1735.0
      -5.0
      1525600.0
      True
      False
      False
      LOSE
      44.1
      7
      7
      0.50
      True
      False
      False
      NA
      14.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      6113.T
      Amada Co., Ltd.
      1857.0
      1862.5
      1819.5
      1819.5
      -37.5
      1158900.0
      False
      False
      False
      LOSE
      -31.2
      5
      5
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.9
      1
      0
      1.00
    

    

      2025-12-05
      8418.T
      Yamaguchi Financial Group, Inc.
      2042.0
      2052.5
      2030.0
      2051.5
      9.5
      659400.0
      True
      False
      False
      WIN
      -24.3
      4
      5
      0.44
      False
      False
      False
      NA
      -36.7
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8714.T
      Senshu Ikeda Holdings, Inc.
      790.0
      794.0
      776.0
      783.0
      -7.0
      1452900.0
      True
      False
      False
      LOSE
      -6.6
      4
      5
      0.44
      True
      False
      False
      NA
      1.0
      2
      1
      0.67
      True
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2025-12-05
      6966.T
      Mitsui High-tec, Inc.
      846.3
      849.2
      819.7
      826.6
      -19.7
      1560600.0
      True
      False
      False
      LOSE
      -10.7
      4
      5
      0.44
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8604.T
      Nomura Holdings, Inc.
      1221.0
      1226.0
      1192.0
      1199.0
      -22.0
      11492100.0
      True
      False
      False
      LOSE
      -25.1
      4
      6
      0.40
      True
      False
      False
      NA
      -15.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3520.0
      3538.0
      3507.0
      3520.0
      0.0
      4791100.0
      True
      False
      False
      LOSE
      116.0
      2
      3
      0.40
      True
      False
      False
      NA
      -51.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      6460.T
      Sega Sammy Holdings Inc.
      2680.5
      2687.0
      2623.0
      2627.0
      -53.5
      1104400.0
      False
      False
      False
      NA
      -80.7
      2
      3
      0.40
      True
      False
      False
      LOSE
      -53.5
      0
      1
      0.00
      False
      False
      False
      NA
      14.9
      1
      0
      1.00
    

    

      2025-12-05
      8331.T
      The Chiba Bank, Ltd.
      1669.0
      1699.5
      1659.0
      1692.5
      23.5
      2529000.0
      True
      False
      False
      WIN
      23.1
      4
      7
      0.36
      True
      False
      False
      WIN
      36.7
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      6871.T
      Micronics Japan Co., Ltd.
      6366.6
      6554.2
      6356.8
      6554.2
      187.5
      472100.0
      True
      False
      False
      WIN
      113.4
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1707.5
      1715.0
      1659.0
      1659.0
      -48.5
      1056500.0
      False
      False
      False
      NA
      -15.2
      1
      3
      0.25
      False
      False
      False
      LOSE
      -48.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      3941.T
      Rengo Co., Ltd.
      1106.0
      1112.0
      1094.5
      1105.5
      -0.5
      713900.0
      False
      False
      False
      LOSE
      -12.5
      1
      4
      0.20
      True
      False
      False
      NA
      -15.6
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-08
      5214.T
      Nippon Electric Glass Co., Ltd.
      6232.7
      6399.5
      6200.1
      6314.6
      81.9
      575400.0
      True
      False
      False
      WIN
      216.3
      6
      4
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-08
      8750.T
      Dai-ichi Life Holdings, Inc.
      1221.0
      1238.0
      1211.5
      1232.5
      11.5
      7656300.0
      False
      False
      False
      NA
      116.4
      5
      4
      0.56
      False
      False
      False
      NA
      -6.9
      0
      1
      0.00
      True
      False
      False
      WIN
      11.5
      1
      0
      1.00
    

    

      2025-12-09
      8550.T
      The Tochigi Bank, Ltd.
      711.0
      725.0
      710.0
      720.0
      9.0
      879300.0
      True
      True
      True
      NA
      28.1
      10
      3
      0.77
      True
      False
      False
      NA
      -0.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-09
      8524.T
      North Pacific Bank,Ltd.
      825.6
      835.5
      825.6
      831.5
      6.0
      1138800.0
      True
      True
      True
      NA
      33.9
      6
      3
      0.67
      True
      False
      False
      NA
      -15.2
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-10
      6472.T
      NTN Corporation
      376.0
      386.8
      374.9
      379.7
      3.7
      2966800.0
      True
      True
      True
      NA
      7.9
      7
      2
      0.78
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-10
      8550.T
      The Tochigi Bank, Ltd.
      735.0
      737.0
      716.0
      725.0
      -10.0
      1021800.0
      True
      False
      False
      LOSE
      18.1
      10
      4
      0.71
      True
      False
      False
      NA
      -0.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-10
      8524.T
      North Pacific Bank,Ltd.
      833.5
      833.5
      815.6
      817.6
      -15.9
      2734300.0
      True
      False
      False
      LOSE
      18.0
      6
      4
      0.60
      True
      False
      False
      NA
      -15.2
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-10
      5110.T
      Sumitomo Rubber Industries, Ltd.
      2351.8
      2380.3
      2342.0
      2356.2
      4.4
      2772800.0
      True
      True
      True
      NA
      19.9
      4
      3
      0.57
      True
      False
      False
      NA
      5.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-10
      5714.T
      Dowa Holdings Co., Ltd.
      6370.0
      6598.0
      6362.0
      6500.0
      130.0
      754500.0
      True
      True
      True
      NA
      6.4
      4
      4
      0.50
      False
      False
      False
      NA
      46.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-10
      3405.T
      Kuraray Co., Ltd.
      1541.6
      1554.9
      1538.2
      1544.5
      2.9
      1354800.0
      True
      True
      True
      NA
      -5.6
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-10
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      2745.0
      2830.5
      2742.0
      2799.0
      54.0
      1252300.0
      True
      True
      True
      NA
      -105.8
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-10
      2120.T
      LIFULL Co.,Ltd.
      165.0
      168.0
      164.0
      167.0
      2.0
      958900.0
      True
      True
      True
      NA
      1.8
      2
      5
      0.29
      False
      False
      False
      NA
      -4.8
      0
      2
      0.00
      False
      False
      False
      NA
      -4.8
      0
      2
      0.00
    

    

      2025-12-11
      6472.T
      NTN Corporation
      383.8
      384.0
      371.6
      374.0
      -9.8
      2568600.0
      False
      False
      False
      LOSE
      -1.9
      7
      3
      0.70
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-11
      5110.T
      Sumitomo Rubber Industries, Ltd.
      2386.7
      2388.2
      2329.2
      2329.2
      -57.5
      1745800.0
      True
      False
      False
      LOSE
      -37.6
      4
      4
      0.50
      True
      False
      False
      NA
      5.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-11
      5714.T
      Dowa Holdings Co., Ltd.
      6545.0
      6583.0
      6415.0
      6454.0
      -91.0
      516300.0
      True
      False
      False
      LOSE
      -84.6
      4
      5
      0.44
      False
      False
      False
      NA
      46.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-11
      3405.T
      Kuraray Co., Ltd.
      1553.4
      1556.3
      1536.7
      1541.1
      -12.3
      1424400.0
      True
      False
      False
      LOSE
      -17.9
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-11
      2120.T
      LIFULL Co.,Ltd.
      166.0
      167.0
      165.0
      167.0
      1.0
      527000.0
      True
      False
      False
      WIN
      2.8
      3
      5
      0.38
      False
      False
      False
      NA
      -4.8
      0
      2
      0.00
      False
      False
      False
      NA
      -4.8
      0
      2
      0.00
    

    

      2025-12-11
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      2849.0
      2862.0
      2796.5
      2809.5
      -39.5
      1277400.0
      True
      False
      False
      LOSE
      -145.3
      2
      5
      0.29
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-11
      3941.T
      Rengo Co., Ltd.
      1140.5
      1154.5
      1134.0
      1146.0
      5.5
      937800.0
      True
      True
      True
      NA
      -12.5
      1
      4
      0.20
      True
      False
      False
      NA
      -15.6
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      7267.T
      Honda Motor Co., Ltd.
      1584.0
      1606.0
      1577.0
      1600.0
      16.0
      15940500.0
      True
      True
      True
      NA
      23.5
      3
      1
      0.75
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      17.2
      1
      0
      1.00
    

    

      2025-12-12
      8473.T
      SBI Holdings, Inc.
      3380.0
      3472.0
      3353.0
      3456.0
      76.0
      5247800.0
      True
      True
      True
      NA
      173.7
      6
      3
      0.67
      False
      False
      False
      NA
      -23.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      3132.T
      Macnica Holdings, Inc.
      2445.0
      2552.0
      2431.5
      2548.0
      103.0
      864500.0
      True
      True
      True
      NA
      -116.5
      6
      4
      0.60
      False
      False
      False
      NA
      19.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      5831.T
      Shizuoka Financial Group,Inc.
      2359.0
      2430.0
      2353.0
      2430.0
      71.0
      3454700.0
      False
      True
      False
      NA
      26.6
      6
      5
      0.55
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      2.0
      1
      0
      1.00
    

    

      2025-12-12
      4613.T
      Kansai Paint Co., Ltd.
      2401.0
      2414.0
      2386.5
      2410.0
      9.0
      541000.0
      True
      True
      True
      NA
      -12.8
      2
      2
      0.50
      False
      False
      False
      NA
      21.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      6118.T
      Aida Engineering, Ltd.
      1177.0
      1180.0
      1165.0
      1178.0
      1.0
      96700.0
      True
      True
      True
      NA
      -19.3
      2
      2
      0.50
      False
      False
      False
      NA
      9.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      1719.T
      Hazama Ando Corporation
      1860.0
      1882.0
      1847.5
      1882.0
      22.0
      896000.0
      True
      True
      True
      NA
      18.0
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3648.0
      3733.0
      3630.0
      3717.0
      69.0
      5917700.0
      True
      True
      True
      NA
      116.0
      2
      3
      0.40
      True
      False
      False
      NA
      -51.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      8331.T
      The Chiba Bank, Ltd.
      1694.0
      1718.5
      1692.5
      1709.5
      15.5
      3725400.0
      True
      True
      True
      NA
      23.1
      4
      7
      0.36
      True
      True
      True
      NA
      36.7
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      3941.T
      Rengo Co., Ltd.
      1160.0
      1184.0
      1152.5
      1178.0
      18.0
      1379600.0
      True
      False
      False
      WIN
      5.5
      2
      4
      0.33
      True
      False
      False
      NA
      -15.6
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      4768.T
      Otsuka Corporation
      3205.4
      3263.6
      3189.6
      3263.6
      58.2
      1005400.0
      True
      True
      True
      NA
      -12.4
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      7267.T
      Honda Motor Co., Ltd.
      1602.5
      1611.0
      1597.0
      1609.5
      7.0
      10523400.0
      True
      False
      False
      WIN
      30.5
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      17.2
      1
      0
      1.00
    

    

      2025-12-15
      8473.T
      SBI Holdings, Inc.
      3466.0
      3557.0
      3444.0
      3557.0
      91.0
      4378700.0
      True
      False
      False
      WIN
      264.7
      7
      3
      0.70
      True
      False
      False
      NA
      -23.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      3132.T
      Macnica Holdings, Inc.
      2520.0
      2600.0
      2520.0
      2580.5
      60.5
      883600.0
      True
      False
      False
      WIN
      -56.0
      7
      4
      0.64
      True
      False
      False
      NA
      19.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      6118.T
      Aida Engineering, Ltd.
      1178.0
      1196.0
      1171.0
      1187.0
      9.0
      91700.0
      True
      False
      False
      WIN
      -10.3
      3
      2
      0.60
      False
      False
      False
      NA
      9.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      6197.T
      Solasto Corporation
      790.0
      869.0
      772.0
      863.0
      73.0
      3590900.0
      True
      True
      True
      NA
      -3.8
      6
      4
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      9502.T
      Chubu Electric Power Company, Incorporated
      2331.0
      2361.0
      2331.0
      2361.0
      30.0
      1580300.0
      True
      True
      True
      NA
      38.0
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      9147.T
      Nippon Express Holdings, Inc.
      3217.1
      3298.9
      3209.2
      3298.9
      81.8
      652400.0
      True
      True
      True
      NA
      45.9
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      5831.T
      Shizuoka Financial Group,Inc.
      2430.5
      2456.5
      2420.0
      2445.5
      15.0
      2036700.0
      False
      False
      False
      NA
      26.6
      6
      5
      0.55
      True
      False
      False
      WIN
      15.0
      1
      0
      1.00
      True
      False
      False
      NA
      2.0
      1
      0
      1.00
    

    

      2025-12-15
      9433.T
      KDDI Corporation
      2698.0
      2728.0
      2693.0
      2717.5
      19.5
      6808100.0
      True
      True
      True
      NA
      0.7
      2
      2
      0.50
      False
      True
      False
      NA
      -65.4
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      4503.T
      Astellas Pharma Inc.
      2080.0
      2121.0
      2071.5
      2110.0
      30.0
      10149600.0
      True
      True
      True
      NA
      -2.5
      5
      5
      0.50
      True
      False
      False
      NA
      -2.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      4812.T
      Dentsu Soken Inc.
      2560.5
      2593.6
      2550.6
      2593.6
      33.1
      207000.0
      True
      True
      True
      NA
      -85.8
      4
      4
      0.50
      False
      False
      False
      NA
      19.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3723.0
      3812.0
      3712.0
      3786.0
      63.0
      4572900.0
      True
      False
      False
      WIN
      179.0
      3
      3
      0.50
      True
      False
      False
      NA
      -51.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      1719.T
      Hazama Ando Corporation
      1875.0
      1878.5
      1860.0
      1869.5
      -5.5
      679500.0
      False
      False
      False
      LOSE
      12.5
      4
      5
      0.44
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      8331.T
      The Chiba Bank, Ltd.
      1707.0
      1731.5
      1702.0
      1731.0
      24.0
      3033000.0
      True
      False
      False
      WIN
      47.1
      5
      7
      0.42
      True
      False
      False
      WIN
      60.7
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      4613.T
      Kansai Paint Co., Ltd.
      2438.0
      2438.0
      2402.0
      2417.0
      -21.0
      517800.0
      True
      False
      False
      LOSE
      -33.8
      2
      3
      0.40
      False
      False
      False
      NA
      21.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      3405.T
      Kuraray Co., Ltd.
      1561.3
      1568.1
      1549.5
      1563.2
      2.0
      1314100.0
      True
      True
      True
      NA
      -17.9
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      2269.T
      Meiji Holdings Co., Ltd.
      3323.0
      3364.0
      3319.0
      3346.0
      23.0
      1364500.0
      True
      True
      True
      NA
      -43.7
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      5076.T
      INFRONEER Holdings Inc.
      2068.5
      2087.5
      2047.5
      2083.5
      15.0
      1267500.0
      True
      True
      True
      NA
      0.9
      2
      5
      0.29
      True
      False
      False
      NA
      -34.2
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      4768.T
      Otsuka Corporation
      3279.4
      3307.0
      3259.7
      3274.5
      -4.9
      1015500.0
      True
      False
      False
      LOSE
      -17.3
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      6197.T
      Solasto Corporation
      848.0
      918.0
      832.0
      883.0
      35.0
      3586900.0
      True
      False
      False
      WIN
      31.2
      7
      4
      0.64
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      9433.T
      KDDI Corporation
      2702.0
      2732.5
      2690.5
      2718.0
      16.0
      6798800.0
      True
      False
      False
      WIN
      16.7
      3
      2
      0.60
      False
      False
      False
      NA
      -65.4
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      2269.T
      Meiji Holdings Co., Ltd.
      3364.0
      3439.0
      3351.0
      3400.0
      36.0
      1761000.0
      True
      False
      False
      WIN
      -7.7
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      9502.T
      Chubu Electric Power Company, Incorporated
      2365.5
      2371.5
      2323.5
      2323.5
      -42.0
      1722700.0
      True
      False
      False
      LOSE
      -4.0
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      9147.T
      Nippon Express Holdings, Inc.
      3298.9
      3305.8
      3270.3
      3271.3
      -27.6
      610700.0
      True
      False
      False
      LOSE
      18.3
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      4503.T
      Astellas Pharma Inc.
      2130.0
      2134.0
      2110.0
      2126.0
      -4.0
      7087600.0
      True
      False
      False
      LOSE
      -6.5
      5
      6
      0.45
      True
      False
      False
      NA
      -2.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      4812.T
      Dentsu Soken Inc.
      2563.8
      2580.4
      2544.0
      2547.3
      -16.5
      230400.0
      False
      False
      False
      LOSE
      -102.3
      4
      5
      0.44
      False
      False
      False
      NA
      19.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      3405.T
      Kuraray Co., Ltd.
      1554.4
      1576.0
      1547.0
      1547.0
      -7.4
      2300200.0
      True
      False
      False
      LOSE
      -25.3
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      5076.T
      INFRONEER Holdings Inc.
      2099.0
      2102.5
      2044.0
      2044.0
      -55.0
      2603500.0
      True
      False
      False
      LOSE
      -54.1
      2
      6
      0.25
      True
      False
      False
      NA
      -34.2
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      4528.T
      Ono Pharmaceutical Co., Ltd.
      2200.0
      2210.0
      2172.5
      2201.5
      1.5
      1504100.0
      True
      True
      True
      NA
      65.5
      6
      1
      0.86
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      7181.T
      Japan Post Insurance Co., Ltd.
      4459.0
      4602.0
      4449.0
      4583.0
      124.0
      1158800.0
      True
      True
      True
      NA
      131.3
      5
      2
      0.71
      True
      False
      False
      NA
      8.6
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      5411.T
      JFE Holdings, Inc.
      1956.0
      1959.5
      1933.5
      1959.5
      3.5
      4191500.0
      True
      True
      True
      NA
      8.1
      2
      1
      0.67
      True
      False
      False
      NA
      -44.1
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      5857.T
      ARE Holdings, Inc.
      3080.0
      3250.0
      3055.0
      3135.0
      55.0
      753200.0
      True
      True
      True
      NA
      23.2
      2
      1
      0.67
      True
      False
      False
      NA
      34.2
      1
      1
      0.50
      True
      False
      False
      NA
      13.6
      1
      0
      1.00
    

    

      2025-12-17
      5406.T
      Kobe Steel, Ltd.
      1974.0
      1992.0
      1955.5
      1989.5
      15.5
      2052100.0
      True
      True
      True
      NA
      10.1
      3
      2
      0.60
      True
      False
      False
      NA
      -3.3
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      6178.T
      Japan Post Holdings Co., Ltd.
      1591.0
      1628.0
      1586.5
      1617.5
      26.5
      5758400.0
      True
      True
      True
      NA
      -39.7
      4
      3
      0.57
      True
      False
      False
      NA
      12.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      8750.T
      Dai-ichi Life Holdings, Inc.
      1276.5
      1302.0
      1274.0
      1300.5
      24.0
      9440700.0
      True
      True
      True
      NA
      116.4
      5
      4
      0.56
      False
      False
      False
      NA
      -6.9
      0
      1
      0.00
      False
      False
      False
      NA
      11.5
      1
      0
      1.00
    

    

      2025-12-17
      8016.T
      Onward Holdings Co., Ltd.
      693.5
      697.4
      687.6
      696.5
      2.9
      266100.0
      True
      True
      True
      NA
      2.8
      3
      3
      0.50
      False
      False
      False
      NA
      4.7
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      5714.T
      Dowa Holdings Co., Ltd.
      6690.0
      7043.0
      6637.0
      6998.0
      308.0
      1076900.0
      True
      True
      True
      NA
      -84.6
      4
      5
      0.44
      True
      False
      False
      NA
      46.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      4613.T
      Kansai Paint Co., Ltd.
      2400.0
      2405.5
      2389.5
      2404.0
      4.0
      388600.0
      True
      True
      True
      NA
      -33.8
      2
      3
      0.40
      False
      False
      False
      NA
      21.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      8515.T
      Aiful Corporation
      532.0
      535.0
      526.0
      534.0
      2.0
      969700.0
      True
      True
      True
      NA
      -5.0
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      3092.T
      ZOZO, Inc.
      1349.0
      1355.0
      1335.0
      1355.0
      6.0
      2782300.0
      True
      True
      True
      NA
      -15.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      5411.T
      JFE Holdings, Inc.
      1965.5
      1972.5
      1949.0
      1966.5
      1.0
      3402600.0
      True
      False
      False
      WIN
      9.1
      3
      1
      0.75
      True
      False
      False
      NA
      -44.1
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      4528.T
      Ono Pharmaceutical Co., Ltd.
      2212.0
      2219.0
      2187.0
      2188.5
      -23.5
      1138600.0
      True
      False
      False
      LOSE
      42.0
      6
      2
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      7181.T
      Japan Post Insurance Co., Ltd.
      4577.0
      4579.0
      4458.0
      4468.0
      -109.0
      824800.0
      True
      False
      False
      LOSE
      22.3
      5
      3
      0.62
      True
      False
      False
      NA
      8.6
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      8804.T
      Tokyo Tatemono Co., Ltd.
      3472.2
      3478.1
      3428.9
      3478.1
      5.9
      1526800.0
      True
      True
      True
      NA
      84.7
      5
      3
      0.62
      False
      False
      False
      NA
      -77.3
      0
      2
      0.00
      True
      False
      False
      NA
      -31.5
      1
      1
      0.50
    

    

      2025-12-18
      6869.T
      Sysmex Corporation
      1540.0
      1564.0
      1534.0
      1560.5
      20.5
      4373100.0
      True
      True
      True
      NA
      -3.4
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      8252.T
      Marui Group Co., Ltd.
      3198.0
      3250.0
      3191.0
      3245.0
      47.0
      1014500.0
      True
      True
      True
      NA
      -10.9
      4
      3
      0.57
      False
      False
      False
      NA
      -40.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      8016.T
      Onward Holdings Co., Ltd.
      698.4
      705.3
      694.5
      705.3
      6.9
      307100.0
      True
      False
      False
      WIN
      9.7
      4
      3
      0.57
      False
      False
      False
      NA
      4.7
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      5831.T
      Shizuoka Financial Group,Inc.
      2387.0
      2417.5
      2374.0
      2390.0
      3.0
      1514000.0
      True
      True
      True
      NA
      26.6
      6
      5
      0.55
      True
      False
      False
      NA
      15.0
      1
      0
      1.00
      True
      False
      False
      NA
      2.0
      1
      0
      1.00
    

    

      2025-12-18
      8253.T
      Credit Saison Co., Ltd.
      4130.0
      4218.0
      4130.0
      4196.0
      66.0
      386700.0
      True
      True
      True
      NA
      -32.7
      4
      4
      0.50
      True
      False
      False
      NA
      124.0
      3
      0
      1.00
      True
      False
      False
      NA
      63.0
      1
      0
      1.00
    

    

      2025-12-18
      3231.T
      Nomura Real Estate Holdings, Inc.
      944.7
      955.0
      943.0
      947.8
      3.1
      3329800.0
      True
      True
      True
      NA
      1.4
      2
      2
      0.50
      False
      False
      False
      NA
      12.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      8750.T
      Dai-ichi Life Holdings, Inc.
      1308.5
      1324.5
      1295.0
      1295.0
      -13.5
      10995600.0
      True
      False
      False
      LOSE
      102.9
      5
      5
      0.50
      False
      False
      False
      NA
      -6.9
      0
      1
      0.00
      False
      False
      False
      NA
      11.5
      1
      0
      1.00
    

    

      2025-12-18
      1808.T
      HASEKO Corporation
      3065.0
      3076.0
      3038.0
      3068.0
      3.0
      741900.0
      True
      True
      True
      NA
      -5.7
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      6.4
      1
      0
      1.00
    

    

      2025-12-18
      6178.T
      Japan Post Holdings Co., Ltd.
      1613.5
      1623.0
      1604.5
      1607.5
      -6.0
      6986300.0
      True
      False
      False
      LOSE
      -45.7
      4
      4
      0.50
      True
      False
      False
      NA
      12.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      5857.T
      ARE Holdings, Inc.
      3165.0
      3240.0
      3035.0
      3100.0
      -65.0
      640800.0
      False
      False
      False
      LOSE
      -41.8
      2
      2
      0.50
      True
      False
      False
      NA
      34.2
      1
      1
      0.50
      True
      False
      False
      NA
      13.6
      1
      0
      1.00
    

    

      2025-12-18
      5406.T
      Kobe Steel, Ltd.
      1994.5
      1999.0
      1963.5
      1988.0
      -6.5
      2361200.0
      True
      False
      False
      LOSE
      3.6
      3
      3
      0.50
      True
      False
      False
      NA
      -3.3
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      1860.T
      Toda Corporation
      1234.0
      1242.0
      1223.0
      1239.5
      5.5
      475400.0
      False
      True
      False
      NA
      5.7
      3
      3
      0.50
      True
      True
      True
      NA
      -18.8
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      5110.T
      Sumitomo Rubber Industries, Ltd.
      2375.9
      2391.6
      2360.6
      2379.3
      3.4
      1464000.0
      True
      True
      True
      NA
      -37.6
      4
      4
      0.50
      True
      False
      False
      NA
      5.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      7272.T
      Yamaha Motor Co., Ltd.
      1166.1
      1174.1
      1158.2
      1174.1
      7.9
      4815900.0
      True
      True
      True
      NA
      -35.2
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      8334.T
      The Gunma Bank, Ltd.
      1727.0
      1738.0
      1714.0
      1737.0
      10.0
      856000.0
      True
      True
      True
      NA
      44.1
      7
      7
      0.50
      False
      False
      False
      NA
      14.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      4618.0
      4662.0
      4601.0
      4652.0
      34.0
      1728000.0
      True
      True
      True
      NA
      -10.2
      4
      5
      0.44
      True
      False
      False
      NA
      -11.8
      0
      1
      0.00
      True
      False
      False
      NA
      11.8
      1
      0
      1.00
    

    

      2025-12-18
      8515.T
      Aiful Corporation
      536.0
      540.0
      532.0
      538.0
      2.0
      1313400.0
      True
      False
      False
      WIN
      -3.0
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      9006.T
      Keikyu Corporation
      1520.0
      1529.0
      1517.5
      1524.5
      4.5
      428600.0
      True
      True
      True
      NA
      33.2
      3
      4
      0.43
      False
      False
      False
      NA
      4.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      7172.T
      Japan Investment Adviser Co., Ltd.
      2131.8
      2158.2
      2115.2
      2155.3
      23.5
      216900.0
      True
      True
      True
      NA
      -1.7
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      8331.T
      The Chiba Bank, Ltd.
      1703.5
      1719.5
      1692.5
      1715.5
      12.0
      2212100.0
      True
      True
      True
      NA
      47.1
      5
      7
      0.42
      True
      False
      False
      NA
      60.7
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      5714.T
      Dowa Holdings Co., Ltd.
      6938.0
      7024.0
      6870.0
      6897.0
      -41.0
      667300.0
      True
      False
      False
      LOSE
      -125.6
      4
      6
      0.40
      True
      False
      False
      NA
      46.6
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      6965.T
      Hamamatsu Photonics K.K.
      1637.5
      1661.5
      1633.0
      1645.0
      7.5
      1826600.0
      False
      True
      False
      NA
      6.1
      2
      3
      0.40
      True
      True
      True
      NA
      -38.7
      1
      2
      0.33
      False
      False
      False
      NA
      -44.0
      0
      1
      0.00
    

    

      2025-12-18
      2120.T
      LIFULL Co.,Ltd.
      172.0
      174.0
      171.0
      173.0
      1.0
      427800.0
      True
      True
      True
      NA
      2.8
      3
      5
      0.38
      True
      False
      False
      NA
      -4.8
      0
      2
      0.00
      False
      False
      False
      NA
      -4.8
      0
      2
      0.00
    

    

      2025-12-18
      4613.T
      Kansai Paint Co., Ltd.
      2430.5
      2436.5
      2408.5
      2425.0
      -5.5
      488100.0
      True
      False
      False
      LOSE
      -39.3
      2
      4
      0.33
      False
      False
      False
      NA
      21.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      3941.T
      Rengo Co., Ltd.
      1151.0
      1175.5
      1146.5
      1167.5
      16.5
      697700.0
      True
      True
      True
      NA
      5.5
      2
      4
      0.33
      True
      False
      False
      NA
      -15.6
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      2146.T
      UT Group Co.,Ltd.
      186.7
      189.4
      186.3
      188.7
      2.0
      2785500.0
      True
      True
      True
      NA
      -3.9
      2
      6
      0.25
      True
      False
      False
      NA
      -6.4
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1702.0
      1715.0
      1701.0
      1707.0
      5.0
      615200.0
      True
      True
      True
      NA
      -15.2
      1
      3
      0.25
      False
      False
      False
      NA
      -48.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      8591.T
      ORIX Corporation
      4444.0
      4486.0
      4428.0
      4468.0
      24.0
      2787000.0
      True
      True
      True
      NA
      -266.2
      1
      8
      0.11
      True
      False
      False
      NA
      41.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      3092.T
      ZOZO, Inc.
      1358.0
      1366.0
      1342.5
      1355.5
      -2.5
      3269800.0
      True
      False
      False
      LOSE
      -18.3
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      5105.T
      Toyo Tire Corporation
      4310.7
      4410.1
      4303.8
      4388.5
      77.8
      740800.0
      True
      True
      True
      NA
      90.9
      7
      3
      0.70
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4502.0
      4542.0
      4501.0
      4503.0
      1.0
      3162700.0
      False
      True
      False
      NA
      -2.6
      4
      2
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      8804.T
      Tokyo Tatemono Co., Ltd.
      3484.0
      3552.9
      3477.1
      3518.4
      34.4
      1509400.0
      True
      False
      False
      WIN
      119.1
      6
      3
      0.67
      False
      False
      False
      NA
      -77.3
      0
      2
      0.00
      True
      False
      False
      NA
      -31.5
      1
      1
      0.50
    

    

      2025-12-19
      6197.T
      Solasto Corporation
      831.0
      857.0
      822.0
      850.0
      19.0
      1286300.0
      True
      True
      True
      NA
      31.2
      7
      4
      0.64
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      8252.T
      Marui Group Co., Ltd.
      3245.0
      3269.0
      3232.0
      3251.0
      6.0
      1185000.0
      True
      False
      False
      WIN
      -4.9
      5
      3
      0.62
      False
      False
      False
      NA
      -40.6
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      6473.T
      JTEKT Corporation
      1716.5
      1775.0
      1716.5
      1763.5
      47.0
      1933400.0
      False
      True
      False
      NA
      -23.0
      3
      2
      0.60
      True
      True
      True
      NA
      -7.1
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      3231.T
      Nomura Real Estate Holdings, Inc.
      947.3
      967.9
      944.9
      958.7
      11.4
      4364600.0
      True
      False
      False
      WIN
      12.8
      3
      2
      0.60
      False
      False
      False
      NA
      12.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      5831.T
      Shizuoka Financial Group,Inc.
      2395.0
      2450.0
      2392.5
      2443.5
      48.5
      2176000.0
      True
      False
      False
      WIN
      75.1
      7
      5
      0.58
      True
      False
      False
      NA
      15.0
      1
      0
      1.00
      True
      False
      False
      NA
      2.0
      1
      0
      1.00
    

    

      2025-12-19
      1808.T
      HASEKO Corporation
      3073.0
      3123.0
      3050.0
      3110.0
      37.0
      1651500.0
      True
      False
      False
      WIN
      31.3
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      6.4
      1
      0
      1.00
    

    

      2025-12-19
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4929.0
      5056.0
      4928.0
      5020.0
      91.0
      20334100.0
      True
      True
      True
      NA
      12.9
      5
      4
      0.56
      False
      False
      False
      NA
      -45.4
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      8253.T
      Credit Saison Co., Ltd.
      4235.0
      4347.0
      4212.0
      4296.0
      61.0
      1507000.0
      True
      False
      False
      WIN
      28.3
      5
      4
      0.56
      True
      False
      False
      NA
      124.0
      3
      0
      1.00
      True
      False
      False
      NA
      63.0
      1
      0
      1.00
    

    

      2025-12-19
      5110.T
      Sumitomo Rubber Industries, Ltd.
      2402.4
      2431.4
      2392.6
      2426.5
      24.1
      1470500.0
      True
      False
      False
      WIN
      -13.5
      5
      4
      0.56
      True
      False
      False
      NA
      5.9
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      8334.T
      The Gunma Bank, Ltd.
      1740.0
      1780.0
      1736.5
      1771.0
      31.0
      1398500.0
      True
      False
      False
      WIN
      75.1
      8
      7
      0.53
      False
      False
      False
      NA
      14.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      4661.0
      4725.0
      4657.0
      4702.0
      41.0
      3380100.0
      True
      False
      False
      WIN
      30.8
      5
      5
      0.50
      True
      False
      False
      NA
      -11.8
      0
      1
      0.00
      True
      False
      False
      NA
      11.8
      1
      0
      1.00
    

    

      2025-12-19
      2269.T
      Meiji Holdings Co., Ltd.
      3400.0
      3421.0
      3386.0
      3421.0
      21.0
      2410900.0
      True
      True
      True
      NA
      -7.7
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      6869.T
      Sysmex Corporation
      1580.0
      1586.5
      1551.0
      1561.5
      -18.5
      6278500.0
      True
      False
      False
      LOSE
      -21.9
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      7172.T
      Japan Investment Adviser Co., Ltd.
      2160.2
      2203.3
      2156.3
      2203.3
      43.1
      237300.0
      True
      False
      False
      WIN
      41.4
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      4021.T
      Nissan Chemical Corporation
      5367.0
      5450.0
      5355.0
      5437.0
      70.0
      713400.0
      True
      True
      True
      NA
      91.0
      3
      3
      0.50
      True
      False
      False
      NA
      -52.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      1860.T
      Toda Corporation
      1244.5
      1268.0
      1236.5
      1263.0
      18.5
      612500.0
      False
      False
      False
      NA
      5.7
      3
      3
      0.50
      True
      False
      False
      WIN
      -0.3
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      9006.T
      Keikyu Corporation
      1524.0
      1530.5
      1518.5
      1526.5
      2.5
      838800.0
      True
      False
      False
      WIN
      35.7
      4
      4
      0.50
      False
      False
      False
      NA
      4.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      8331.T
      The Chiba Bank, Ltd.
      1716.0
      1751.0
      1714.0
      1743.0
      27.0
      3074400.0
      True
      False
      False
      WIN
      74.1
      6
      7
      0.46
      True
      False
      False
      NA
      60.7
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      2120.T
      LIFULL Co.,Ltd.
      173.0
      179.0
      172.0
      179.0
      6.0
      1278900.0
      True
      False
      False
      WIN
      8.8
      4
      5
      0.44
      True
      False
      False
      NA
      -4.8
      0
      2
      0.00
      False
      False
      False
      NA
      -4.8
      0
      2
      0.00
    

    

      2025-12-19
      3941.T
      Rengo Co., Ltd.
      1167.0
      1177.0
      1151.5
      1175.5
      8.5
      1435500.0
      False
      False
      False
      WIN
      14.0
      3
      4
      0.43
      True
      False
      False
      NA
      -15.6
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      7272.T
      Yamaha Motor Co., Ltd.
      1168.6
      1170.1
      1155.2
      1158.2
      -10.4
      8669000.0
      False
      False
      False
      LOSE
      -45.6
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      6965.T
      Hamamatsu Photonics K.K.
      1654.0
      1668.5
      1642.0
      1650.5
      -3.5
      2180800.0
      False
      False
      False
      NA
      6.1
      2
      3
      0.40
      False
      False
      False
      LOSE
      -42.2
      1
      3
      0.25
      False
      False
      False
      NA
      -44.0
      0
      1
      0.00
    

    

      2025-12-19
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1705.5
      1711.0
      1697.5
      1709.5
      4.0
      941400.0
      True
      False
      False
      WIN
      -11.2
      2
      3
      0.40
      False
      False
      False
      NA
      -48.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      2146.T
      UT Group Co.,Ltd.
      189.1
      191.3
      188.8
      191.3
      2.2
      3459000.0
      True
      False
      False
      WIN
      -1.7
      3
      6
      0.33
      True
      False
      False
      NA
      -6.4
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      8354.T
      Fukuoka Financial Group, Inc.
      4988.0
      5105.0
      4982.0
      5093.0
      105.0
      699600.0
      True
      True
      True
      NA
      -241.6
      4
      8
      0.33
      True
      False
      False
      NA
      -46.1
      1
      1
      0.50
      True
      False
      False
      NA
      6.9
      1
      0
      1.00
    

    

      2025-12-19
      5076.T
      INFRONEER Holdings Inc.
      2086.5
      2112.0
      2074.0
      2104.0
      17.5
      1820400.0
      True
      True
      True
      NA
      -54.1
      2
      6
      0.25
      True
      False
      False
      NA
      -34.2
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      8591.T
      ORIX Corporation
      4461.0
      4496.0
      4450.0
      4464.0
      3.0
      6706200.0
      True
      False
      False
      WIN
      -263.2
      2
      8
      0.20
      True
      False
      False
      NA
      41.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      7751.T
      Canon Inc.
      4608.4
      4704.7
      4600.5
      4676.2
      67.8
      2771700.0
      False
      True
      False
      NA
      50.8
      3
      1
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      6197.T
      Solasto Corporation
      835.0
      849.0
      827.0
      844.0
      9.0
      1125000.0
      False
      False
      False
      WIN
      40.2
      8
      4
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4503.0
      4509.0
      4475.0
      4494.0
      -9.0
      2650600.0
      False
      False
      False
      NA
      -2.6
      4
      2
      0.67
      True
      False
      False
      LOSE
      -9.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      5105.T
      Toyo Tire Corporation
      4428.8
      4438.7
      4389.4
      4401.3
      -27.6
      510400.0
      True
      False
      False
      LOSE
      63.3
      7
      4
      0.64
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      6473.T
      JTEKT Corporation
      1780.5
      1788.0
      1763.0
      1772.0
      -8.5
      1246000.0
      False
      False
      False
      NA
      -23.0
      3
      2
      0.60
      True
      False
      False
      LOSE
      -15.6
      1
      2
      0.33
      True
      False
      False
      LOSE
      -8.5
      0
      1
      0.00
    

    

      2025-12-22
      4021.T
      Nissan Chemical Corporation
      5437.0
      5474.0
      5402.0
      5471.0
      34.0
      403900.0
      True
      False
      False
      WIN
      125.0
      4
      3
      0.57
      True
      False
      False
      NA
      -52.3
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5083.0
      5111.0
      5034.0
      5064.0
      -19.0
      13436800.0
      False
      False
      False
      LOSE
      -6.1
      5
      5
      0.50
      False
      False
      False
      NA
      -45.4
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      2269.T
      Meiji Holdings Co., Ltd.
      3405.0
      3418.0
      3365.0
      3392.0
      -13.0
      1064000.0
      True
      False
      False
      LOSE
      -20.7
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      8354.T
      Fukuoka Financial Group, Inc.
      5157.0
      5161.0
      5042.0
      5059.0
      -98.0
      714800.0
      False
      False
      False
      LOSE
      -339.6
      4
      9
      0.31
      True
      False
      False
      NA
      -46.1
      1
      1
      0.50
      True
      False
      False
      NA
      6.9
      1
      0
      1.00
    

    

      2025-12-22
      4502.T
      Takeda Pharmaceutical Company Limited
      4645.0
      4686.0
      4618.0
      4684.0
      39.0
      5752100.0
      True
      True
      True
      NA
      -74.4
      1
      3
      0.25
      False
      True
      False
      NA
      -28.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      5076.T
      INFRONEER Holdings Inc.
      2104.5
      2109.5
      2066.0
      2077.0
      -27.5
      1122200.0
      False
      False
      False
      LOSE
      -81.6
      2
      7
      0.22
      True
      False
      False
      NA
      -34.2
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      9831.T
      Yamada Holdings Co., Ltd.
      496.0
      507.7
      495.8
      506.7
      10.7
      4595000.0
      True
      True
      True
      NA
      8.7
      5
      1
      0.83
      True
      False
      False
      NA
      2.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      8304.T
      Aozora Bank, Ltd.
      2475.0
      2507.7
      2475.0
      2494.4
      19.3
      1049500.0
      True
      True
      True
      NA
      -22.5
      4
      1
      0.80
      False
      False
      False
      NA
      -27.8
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      7751.T
      Canon Inc.
      4683.1
      4687.1
      4650.7
      4667.4
      -15.7
      1904000.0
      False
      False
      False
      NA
      50.8
      3
      1
      0.75
      True
      False
      False
      LOSE
      -15.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      2181.T
      Persol Holdings Co.,Ltd.
      290.3
      294.4
      290.1
      292.2
      1.9
      3347900.0
      True
      True
      True
      NA
      -3.5
      7
      6
      0.54
      False
      False
      False
      NA
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      7956.T
      Pigeon Corporation
      1580.4
      1594.6
      1578.0
      1594.6
      14.2
      816100.0
      True
      True
      True
      NA
      76.9
      3
      3
      0.50
      False
      False
      False
      NA
      -19.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      6869.T
      Sysmex Corporation
      1558.0
      1578.5
      1558.0
      1578.5
      20.5
      2760200.0
      True
      True
      True
      NA
      -21.9
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      4503.T
      Astellas Pharma Inc.
      2081.0
      2106.5
      2077.0
      2106.5
      25.5
      3857000.0
      False
      True
      False
      NA
      -6.5
      5
      6
      0.45
      True
      True
      True
      NA
      -2.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      4732.T
      USS Co., Ltd.
      1744.5
      1776.5
      1743.0
      1770.5
      26.0
      733800.0
      True
      True
      True
      NA
      -18.1
      2
      3
      0.40
      False
      False
      False
      NA
      -9.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      4502.T
      Takeda Pharmaceutical Company Limited
      4712.0
      4823.0
      4712.0
      4823.0
      111.0
      7388300.0
      True
      False
      False
      WIN
      36.6
      2
      3
      0.40
      False
      False
      False
      NA
      -28.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      4901.T
      FUJIFILM Holdings Corporation
      3375.0
      3395.0
      3369.0
      3378.0
      3.0
      2435000.0
      False
      True
      False
      NA
      -7.9
      2
      3
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -4.0
      0
      1
      0.00
    

    

      2025-12-23
      2002.T
      Nisshin Seifun Group Inc.
      1875.0
      1903.5
      1875.0
      1902.0
      27.0
      538100.0
      True
      True
      True
      NA
      -30.4
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      4768.T
      Otsuka Corporation
      3235.0
      3246.8
      3214.3
      3246.8
      11.8
      468400.0
      False
      True
      False
      NA
      -17.3
      1
      5
      0.17
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      9831.T
      Yamada Holdings Co., Ltd.
      505.9
      512.6
      504.2
      508.6
      2.7
      3473600.0
      True
      False
      False
      WIN
      11.4
      6
      1
      0.86
      True
      False
      False
      NA
      2.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      8304.T
      Aozora Bank, Ltd.
      2489.9
      2500.8
      2465.6
      2480.0
      -9.9
      796300.0
      True
      False
      False
      LOSE
      -32.4
      4
      2
      0.67
      False
      False
      False
      NA
      -27.8
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      7868.T
      KOSAIDO Holdings Co., Ltd.
      451.0
      460.0
      451.0
      453.0
      2.0
      452500.0
      True
      True
      True
      NA
      17.0
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      2181.T
      Persol Holdings Co.,Ltd.
      293.0
      293.3
      291.7
      293.2
      0.2
      3046100.0
      True
      False
      False
      WIN
      -3.3
      8
      6
      0.57
      False
      False
      False
      NA
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      2002.T
      Nisshin Seifun Group Inc.
      1903.0
      1926.5
      1900.0
      1909.0
      6.0
      607000.0
      True
      False
      False
      WIN
      -24.4
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      1860.T
      Toda Corporation
      1265.5
      1274.5
      1263.0
      1266.0
      0.5
      299400.0
      True
      True
      True
      NA
      5.7
      3
      3
      0.50
      False
      False
      False
      NA
      -0.3
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      5857.T
      ARE Holdings, Inc.
      3225.0
      3315.0
      3205.0
      3260.0
      35.0
      745400.0
      True
      True
      True
      NA
      -41.8
      2
      2
      0.50
      True
      False
      False
      NA
      34.2
      1
      1
      0.50
      True
      False
      False
      NA
      13.6
      1
      0
      1.00
    

    

      2025-12-24
      4503.T
      Astellas Pharma Inc.
      2108.0
      2112.0
      2085.5
      2093.0
      -15.0
      3867500.0
      False
      False
      False
      NA
      -6.5
      5
      6
      0.45
      True
      False
      False
      LOSE
      -17.0
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      6869.T
      Sysmex Corporation
      1565.0
      1578.5
      1554.0
      1558.0
      -7.0
      2200700.0
      True
      False
      False
      LOSE
      -28.9
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      7956.T
      Pigeon Corporation
      1595.1
      1598.0
      1580.4
      1582.4
      -12.7
      968100.0
      True
      False
      False
      LOSE
      64.2
      3
      4
      0.43
      False
      False
      False
      NA
      -19.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      4901.T
      FUJIFILM Holdings Corporation
      3400.0
      3425.0
      3390.0
      3392.0
      -8.0
      3060300.0
      False
      False
      False
      NA
      -7.9
      2
      3
      0.40
      True
      False
      False
      LOSE
      -8.0
      0
      1
      0.00
      False
      False
      False
      NA
      -4.0
      0
      1
      0.00
    

    

      2025-12-24
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1172.5
      1183.0
      1170.5
      1175.0
      2.5
      1661200.0
      False
      True
      False
      NA
      -30.9
      3
      5
      0.38
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      4732.T
      USS Co., Ltd.
      1767.5
      1768.0
      1732.5
      1740.0
      -27.5
      763000.0
      True
      False
      False
      LOSE
      -45.6
      2
      4
      0.33
      False
      False
      False
      NA
      -9.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      4768.T
      Otsuka Corporation
      3246.8
      3262.6
      3213.3
      3219.2
      -27.6
      500900.0
      False
      False
      False
      NA
      -17.3
      1
      5
      0.17
      True
      False
      False
      LOSE
      -27.6
      0
      1
      0.00
      True
      False
      False
      LOSE
      -27.6
      0
      1
      0.00
    

    

      2025-12-25
      1928.T
      Sekisui House, Ltd.
      3389.4
      3413.8
      3380.5
      3408.9
      19.6
      1188300.0
      False
      True
      False
      NA
      54.6
      3
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-25
      7868.T
      KOSAIDO Holdings Co., Ltd.
      455.0
      458.0
      451.0
      454.0
      -1.0
      458000.0
      True
      False
      False
      LOSE
      16.0
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-25
      1860.T
      Toda Corporation
      1274.0
      1275.0
      1261.5
      1268.0
      -6.0
      169300.0
      True
      False
      False
      LOSE
      -0.3
      3
      4
      0.43
      False
      False
      False
      NA
      -0.3
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-25
      7272.T
      Yamaha Motor Co., Ltd.
      1185.0
      1189.9
      1178.5
      1186.4
      1.5
      5399600.0
      True
      True
      True
      NA
      -45.6
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-25
      8515.T
      Aiful Corporation
      562.0
      569.0
      556.0
      568.0
      6.0
      1517100.0
      True
      True
      True
      NA
      -3.0
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-25
      7261.T
      Mazda Motor Corporation
      1229.0
      1235.5
      1220.0
      1234.0
      5.0
      3222900.0
      True
      True
      True
      NA
      -40.9
      4
      6
      0.40
      True
      False
      False
      NA
      7.3
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-25
      5857.T
      ARE Holdings, Inc.
      3275.0
      3315.0
      3225.0
      3240.0
      -35.0
      229100.0
      True
      False
      False
      LOSE
      -76.8
      2
      3
      0.40
      True
      False
      False
      NA
      34.2
      1
      1
      0.50
      True
      False
      False
      NA
      13.6
      1
      0
      1.00
    

    

      2025-12-25
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1172.5
      1181.0
      1169.5
      1178.0
      5.5
      1548700.0
      False
      False
      False
      NA
      -30.9
      3
      5
      0.38
      True
      False
      False
      WIN
      5.5
      1
      0
      1.00
      True
      False
      False
      WIN
      5.5
      1
      0
      1.00
    

    

      2025-12-25
      6871.T
      Micronics Japan Co., Ltd.
      6860.2
      7156.3
      6840.4
      7018.1
      157.9
      1051400.0
      True
      True
      True
      NA
      113.4
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      1928.T
      Sekisui House, Ltd.
      3424.6
      3439.3
      3402.1
      3402.1
      -22.5
      1376700.0
      False
      False
      False
      NA
      54.6
      3
      0
      1.00
      True
      False
      False
      LOSE
      -22.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      7751.T
      Canon Inc.
      4680.2
      4693.9
      4661.5
      4690.0
      9.8
      3450400.0
      True
      True
      True
      NA
      50.8
      3
      1
      0.75
      False
      False
      False
      NA
      -15.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8593.T
      Mitsubishi HC Capital Inc.
      1310.0
      1318.0
      1306.5
      1315.0
      5.0
      1672200.0
      True
      True
      True
      NA
      1.2
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8795.T
      T&D Holdings, Inc.
      3636.0
      3652.0
      3618.0
      3646.0
      10.0
      759500.0
      True
      True
      True
      NA
      425.6
      8
      3
      0.73
      True
      False
      False
      NA
      91.5
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8550.T
      The Tochigi Bank, Ltd.
      720.0
      733.0
      716.0
      722.0
      2.0
      805400.0
      True
      True
      True
      NA
      18.1
      10
      4
      0.71
      False
      False
      False
      NA
      -0.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8473.T
      SBI Holdings, Inc.
      3401.0
      3425.0
      3380.0
      3417.0
      16.0
      2557700.0
      True
      True
      True
      NA
      264.7
      7
      3
      0.70
      False
      False
      False
      NA
      -23.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      3105.T
      Nisshinbo Holdings Inc.
      1312.2
      1345.8
      1305.8
      1329.5
      17.3
      1820400.0
      True
      True
      True
      NA
      21.4
      4
      2
      0.67
      True
      False
      False
      NA
      12.1
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      7181.T
      Japan Post Insurance Co., Ltd.
      4656.0
      4679.0
      4628.0
      4657.0
      1.0
      371500.0
      True
      True
      True
      NA
      22.3
      5
      3
      0.62
      True
      False
      False
      NA
      8.6
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      9433.T
      KDDI Corporation
      2721.5
      2753.5
      2720.0
      2750.5
      29.0
      3723100.0
      True
      True
      True
      NA
      16.7
      3
      2
      0.60
      True
      False
      False
      NA
      -65.4
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1283.6
      1288.0
      1281.3
      1287.2
      3.7
      1510000.0
      True
      True
      True
      NA
      18.8
      3
      2
      0.60
      False
      False
      False
      NA
      21.3
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      4183.T
      Mitsui Chemicals, Inc.
      1974.0
      1988.5
      1967.5
      1975.5
      1.5
      1388000.0
      True
      True
      True
      NA
      -2.8
      3
      2
      0.60
      False
      False
      False
      NA
      25.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      6118.T
      Aida Engineering, Ltd.
      1179.0
      1192.0
      1173.0
      1186.0
      7.0
      142500.0
      True
      True
      True
      NA
      -10.3
      3
      2
      0.60
      True
      True
      True
      NA
      9.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5086.0
      5125.0
      5072.0
      5101.0
      15.0
      6095200.0
      True
      True
      True
      NA
      -6.1
      5
      5
      0.50
      False
      False
      False
      NA
      -45.4
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8515.T
      Aiful Corporation
      568.0
      575.0
      567.0
      571.0
      3.0
      1943300.0
      True
      False
      False
      WIN
      0.0
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8331.T
      The Chiba Bank, Ltd.
      1758.5
      1777.0
      1752.0
      1767.5
      9.0
      1505800.0
      True
      True
      True
      NA
      74.1
      6
      7
      0.46
      True
      False
      False
      NA
      60.7
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      6871.T
      Micronics Japan Co., Ltd.
      7057.6
      7353.7
      6968.7
      7255.0
      197.4
      920300.0
      True
      False
      False
      WIN
      310.8
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8604.T
      Nomura Holdings, Inc.
      1300.5
      1325.0
      1299.5
      1312.0
      11.5
      7461300.0
      True
      True
      True
      NA
      -25.1
      4
      6
      0.40
      True
      False
      False
      NA
      -15.1
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      7272.T
      Yamaha Motor Co., Ltd.
      1189.9
      1189.9
      1178.5
      1180.0
      -9.9
      9693300.0
      True
      False
      False
      LOSE
      -55.5
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      7261.T
      Mazda Motor Corporation
      1236.0
      1237.0
      1208.5
      1208.5
      -27.5
      3087500.0
      False
      False
      False
      LOSE
      -68.4
      4
      7
      0.36
      True
      False
      False
      NA
      7.3
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8697.T
      Japan Exchange Group, Inc.
      1691.0
      1708.0
      1691.0
      1697.5
      6.5
      1831900.0
      True
      True
      True
      NA
      -65.5
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -16.3
      0
      1
      0.00
    

    

      2025-12-26
      8630.T
      Sompo Holdings, Inc.
      5298.0
      5345.0
      5265.0
      5303.0
      5.0
      860900.0
      True
      True
      True
      NA
      -57.7
      2
      5
      0.29
      True
      False
      False
      NA
      3.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      7203.T
      Toyota Motor Corporation
      3377.0
      3397.0
      3369.0
      3380.0
      3.0
      10705500.0
      False
      True
      False
      NA
      -135.5
      1
      6
      0.14
      True
      True
      True
      NA
      -56.1
      0
      2
      0.00
      False
      False
      False
      NA
      -43.1
      0
      1
      0.00
    

    

      2025-12-29
      5471.T
      Daido Steel Co., Ltd.
      1611.0
      1623.5
      1600.5
      1612.0
      1.0
      486800.0
      False
      True
      False
      NA
      48.6
      4
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      7751.T
      Canon Inc.
      4675.0
      4694.0
      4653.0
      4682.0
      7.0
      3384700.0
      True
      False
      False
      WIN
      57.8
      4
      1
      0.80
      False
      False
      False
      NA
      -15.7
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8593.T
      Mitsubishi HC Capital Inc.
      1320.0
      1327.5
      1311.0
      1322.0
      2.0
      2577600.0
      True
      False
      False
      WIN
      3.2
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      6902.T
      DENSO Corporation
      2145.5
      2163.0
      2141.5
      2155.0
      9.5
      3065200.0
      False
      True
      False
      NA
      36.4
      3
      1
      0.75
      True
      True
      True
      NA
      -1.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8795.T
      T&D Holdings, Inc.
      3651.0
      3679.0
      3629.0
      3679.0
      28.0
      994400.0
      False
      False
      False
      WIN
      453.6
      9
      3
      0.75
      True
      False
      False
      NA
      91.5
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8550.T
      The Tochigi Bank, Ltd.
      719.0
      731.0
      715.0
      728.0
      9.0
      459600.0
      True
      False
      False
      WIN
      27.1
      11
      4
      0.73
      False
      False
      False
      NA
      -0.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      3105.T
      Nisshinbo Holdings Inc.
      1329.5
      1338.0
      1319.0
      1330.0
      0.5
      878000.0
      True
      False
      False
      WIN
      21.9
      5
      2
      0.71
      True
      False
      False
      NA
      12.1
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      6472.T
      NTN Corporation
      359.5
      364.9
      358.9
      362.8
      3.3
      3229800.0
      True
      True
      True
      NA
      -1.9
      7
      3
      0.70
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      6118.T
      Aida Engineering, Ltd.
      1186.0
      1193.0
      1184.0
      1193.0
      7.0
      78200.0
      True
      False
      False
      WIN
      -3.3
      4
      2
      0.67
      True
      False
      False
      WIN
      16.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      7181.T
      Japan Post Insurance Co., Ltd.
      4696.0
      4755.0
      4671.0
      4734.0
      38.0
      699800.0
      True
      False
      False
      WIN
      60.3
      6
      3
      0.67
      True
      False
      False
      NA
      8.6
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      4183.T
      Mitsui Chemicals, Inc.
      1978.0
      2022.0
      1973.0
      2015.0
      37.0
      1751300.0
      True
      False
      False
      WIN
      34.2
      4
      2
      0.67
      False
      False
      False
      NA
      25.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      4246.T
      DaikyoNishikawa Corporation
      784.0
      794.0
      781.0
      793.0
      9.0
      146600.0
      False
      True
      False
      NA
      26.4
      6
      3
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      8.8
      1
      0
      1.00
    

    

      2025-12-29
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1296.0
      1337.5
      1295.0
      1328.5
      32.5
      1616600.0
      True
      False
      False
      WIN
      51.3
      4
      2
      0.67
      False
      False
      False
      NA
      21.3
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8088.T
      Iwatani Corporation
      1650.0
      1663.0
      1648.0
      1663.0
      13.0
      343900.0
      True
      True
      True
      NA
      31.5
      4
      2
      0.67
      False
      False
      False
      NA
      -9.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8304.T
      Aozora Bank, Ltd.
      2496.5
      2521.5
      2480.0
      2514.0
      17.5
      950800.0
      True
      True
      True
      NA
      -32.4
      4
      2
      0.67
      True
      False
      False
      NA
      -27.8
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8804.T
      Tokyo Tatemono Co., Ltd.
      3550.0
      3579.0
      3537.0
      3562.0
      12.0
      570400.0
      True
      True
      True
      NA
      119.1
      6
      3
      0.67
      True
      False
      False
      NA
      -77.3
      0
      2
      0.00
      True
      False
      False
      NA
      -31.5
      1
      1
      0.50
    

    

      2025-12-29
      8473.T
      SBI Holdings, Inc.
      3460.0
      3489.0
      3421.0
      3460.0
      0.0
      2875800.0
      True
      False
      False
      LOSE
      264.7
      7
      4
      0.64
      False
      False
      False
      NA
      -23.7
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      2181.T
      Persol Holdings Co.,Ltd.
      292.3
      293.0
      290.4
      293.0
      0.7
      4579700.0
      True
      True
      True
      NA
      -3.3
      8
      6
      0.57
      True
      False
      False
      NA
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5089.0
      5148.0
      5073.0
      5121.0
      32.0
      7932000.0
      True
      False
      False
      WIN
      25.9
      6
      5
      0.55
      True
      False
      False
      NA
      -45.4
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8331.T
      The Chiba Bank, Ltd.
      1765.0
      1775.5
      1755.5
      1773.0
      8.0
      1631100.0
      True
      False
      False
      WIN
      82.1
      7
      7
      0.50
      True
      False
      False
      NA
      60.7
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      6141.T
      DMG Mori Co., Ltd.
      2616.0
      2672.0
      2613.0
      2645.0
      29.0
      1635500.0
      True
      True
      True
      NA
      -245.1
      3
      3
      0.50
      False
      False
      False
      NA
      -115.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      9147.T
      Nippon Express Holdings, Inc.
      3296.0
      3396.0
      3284.0
      3377.0
      81.0
      2651800.0
      True
      True
      True
      NA
      18.3
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      9433.T
      KDDI Corporation
      2749.5
      2750.0
      2710.0
      2718.0
      -31.5
      4255800.0
      True
      False
      False
      LOSE
      -14.8
      3
      3
      0.50
      True
      False
      False
      NA
      -65.4
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      9006.T
      Keikyu Corporation
      1540.5
      1553.5
      1534.0
      1544.5
      4.0
      498700.0
      True
      True
      True
      NA
      35.7
      4
      4
      0.50
      True
      False
      False
      NA
      4.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      6178.T
      Japan Post Holdings Co., Ltd.
      1635.5
      1656.0
      1626.5
      1652.5
      17.0
      3636800.0
      True
      True
      True
      NA
      -45.7
      4
      4
      0.50
      True
      False
      False
      NA
      12.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      4755.0
      4816.0
      4737.0
      4815.0
      60.0
      1730200.0
      True
      True
      True
      NA
      30.8
      5
      5
      0.50
      True
      False
      False
      NA
      -11.8
      0
      1
      0.00
      True
      False
      False
      NA
      11.8
      1
      0
      1.00
    

    

      2025-12-29
      8601.T
      Daiwa Securities Group Inc.
      1381.5
      1397.0
      1375.0
      1383.5
      2.0
      3539000.0
      True
      True
      True
      NA
      3.2
      7
      8
      0.47
      False
      False
      False
      NA
      3.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8604.T
      Nomura Holdings, Inc.
      1312.0
      1334.0
      1306.0
      1323.0
      11.0
      7075400.0
      True
      False
      False
      WIN
      -14.1
      5
      6
      0.45
      True
      False
      False
      NA
      -15.1
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      6481.T
      THK Co., Ltd.
      3972.0
      4015.0
      3950.0
      4012.0
      40.0
      1586800.0
      True
      True
      True
      NA
      53.7
      3
      4
      0.43
      False
      False
      False
      NA
      -65.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      1860.T
      Toda Corporation
      1267.5
      1279.0
      1262.5
      1271.5
      4.0
      340800.0
      True
      True
      True
      NA
      -0.3
      3
      4
      0.43
      False
      False
      False
      NA
      -0.3
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      3003.T
      Hulic Co., Ltd.
      1715.0
      1728.0
      1711.0
      1727.0
      12.0
      2403700.0
      True
      True
      True
      NA
      -40.2
      2
      3
      0.40
      True
      False
      False
      NA
      -21.6
      0
      1
      0.00
      False
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2025-12-29
      8630.T
      Sompo Holdings, Inc.
      5316.0
      5336.0
      5286.0
      5326.0
      10.0
      1213500.0
      True
      False
      False
      WIN
      -47.7
      3
      5
      0.38
      True
      False
      False
      NA
      3.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      3405.T
      Kuraray Co., Ltd.
      1582.0
      1602.0
      1580.5
      1594.5
      12.5
      2959400.0
      True
      True
      True
      NA
      -25.3
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      4005.T
      Sumitomo Chemical Company, Limited
      443.1
      448.7
      443.0
      444.3
      1.2
      5813600.0
      True
      True
      True
      NA
      -7.2
      3
      7
      0.30
      False
      False
      False
      NA
      7.1
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8697.T
      Japan Exchange Group, Inc.
      1709.0
      1711.5
      1693.0
      1701.5
      -7.5
      3864400.0
      True
      False
      False
      LOSE
      -73.0
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -16.3
      0
      1
      0.00
    

    

      2025-12-29
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2486.0
      2512.0
      2473.5
      2496.5
      10.5
      41254600.0
      True
      True
      True
      NA
      -51.8
      2
      6
      0.25
      False
      False
      False
      NA
      13.3
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      4208.T
      UBE Corporation
      2575.0
      2589.5
      2567.5
      2579.0
      4.0
      567500.0
      True
      True
      True
      NA
      -31.1
      2
      6
      0.25
      True
      False
      False
      NA
      15.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      7203.T
      Toyota Motor Corporation
      3386.0
      3386.0
      3352.0
      3364.0
      -22.0
      12099700.0
      False
      False
      False
      NA
      -135.5
      1
      6
      0.14
      True
      False
      False
      LOSE
      -78.1
      0
      3
      0.00
      True
      False
      False
      NA
      -43.1
      0
      1
      0.00
    

    

      2025-12-29
      1911.T
      Sumitomo Forestry Co., Ltd.
      1589.0
      1611.0
      1581.5
      1601.5
      12.5
      1787600.0
      True
      True
      True
      NA
      -40.3
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      5471.T
      Daido Steel Co., Ltd.
      1598.0
      1617.0
      1594.5
      1599.5
      1.5
      443300.0
      False
      False
      False
      NA
      48.6
      4
      0
      1.00
      True
      False
      False
      WIN
      1.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      6902.T
      DENSO Corporation
      2155.0
      2163.5
      2148.0
      2158.0
      3.0
      2927300.0
      False
      False
      False
      NA
      36.4
      3
      1
      0.75
      True
      False
      False
      WIN
      2.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      6472.T
      NTN Corporation
      361.7
      367.8
      361.5
      367.6
      5.9
      3185900.0
      True
      False
      False
      WIN
      4.0
      8
      3
      0.73
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      8304.T
      Aozora Bank, Ltd.
      2503.5
      2525.5
      2500.0
      2509.0
      5.5
      860400.0
      True
      False
      False
      WIN
      -26.9
      5
      2
      0.71
      True
      False
      False
      NA
      -27.8
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      8804.T
      Tokyo Tatemono Co., Ltd.
      3542.0
      3576.0
      3541.0
      3546.0
      4.0
      549500.0
      True
      False
      False
      WIN
      123.1
      7
      3
      0.70
      True
      False
      False
      NA
      -77.3
      0
      2
      0.00
      True
      False
      False
      NA
      -31.5
      1
      1
      0.50
    

    

      2025-12-30
      4246.T
      DaikyoNishikawa Corporation
      793.0
      799.0
      789.0
      797.0
      4.0
      111500.0
      False
      False
      False
      NA
      26.4
      6
      3
      0.67
      True
      False
      False
      WIN
      4.0
      1
      0
      1.00
      True
      False
      False
      NA
      8.8
      1
      0
      1.00
    

    

      2025-12-30
      8088.T
      Iwatani Corporation
      1656.0
      1660.5
      1647.5
      1647.5
      -8.5
      421600.0
      False
      False
      False
      LOSE
      23.0
      4
      3
      0.57
      False
      False
      False
      NA
      -9.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      2181.T
      Persol Holdings Co.,Ltd.
      293.0
      293.1
      290.6
      290.6
      -2.4
      3427500.0
      False
      False
      False
      LOSE
      -5.7
      8
      7
      0.53
      True
      False
      False
      NA
      0.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      6481.T
      THK Co., Ltd.
      4000.0
      4030.0
      3990.0
      4007.0
      7.0
      894100.0
      True
      False
      False
      WIN
      60.7
      4
      4
      0.50
      False
      False
      False
      NA
      -65.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      1911.T
      Sumitomo Forestry Co., Ltd.
      1602.0
      1612.5
      1595.5
      1604.5
      2.5
      1780000.0
      True
      False
      False
      WIN
      -37.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      4797.0
      4814.0
      4771.0
      4777.0
      -20.0
      1418600.0
      True
      False
      False
      LOSE
      10.8
      5
      6
      0.45
      True
      False
      False
      NA
      -11.8
      0
      1
      0.00
      True
      False
      False
      NA
      11.8
      1
      0
      1.00
    

    

      2025-12-30
      6966.T
      Mitsui High-tec, Inc.
      734.1
      751.8
      733.1
      747.9
      13.8
      985100.0
      True
      True
      True
      NA
      -10.7
      4
      5
      0.44
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      9147.T
      Nippon Express Holdings, Inc.
      3371.0
      3399.0
      3351.0
      3351.0
      -20.0
      547500.0
      True
      False
      False
      LOSE
      -1.7
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      6178.T
      Japan Post Holdings Co., Ltd.
      1651.0
      1665.0
      1643.0
      1650.5
      -0.5
      4075900.0
      True
      False
      False
      LOSE
      -46.2
      4
      5
      0.44
      True
      False
      False
      NA
      12.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      8601.T
      Daiwa Securities Group Inc.
      1383.5
      1384.0
      1368.0
      1370.5
      -13.0
      3559700.0
      False
      False
      False
      LOSE
      -9.8
      7
      9
      0.44
      False
      False
      False
      NA
      3.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      6653.T
      Seiko Electric Co., Ltd.
      2323.0
      2384.0
      2318.0
      2356.0
      33.0
      56500.0
      True
      True
      True
      NA
      45.3
      4
      5
      0.44
      False
      False
      False
      NA
      -32.3
      0
      2
      0.00
      False
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2025-12-30
      9006.T
      Keikyu Corporation
      1544.5
      1547.0
      1533.5
      1533.5
      -11.0
      349600.0
      True
      False
      False
      LOSE
      24.7
      4
      5
      0.44
      True
      False
      False
      NA
      4.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      6141.T
      DMG Mori Co., Ltd.
      2639.0
      2656.0
      2625.0
      2636.0
      -3.0
      1025300.0
      True
      False
      False
      LOSE
      -248.1
      3
      4
      0.43
      False
      False
      False
      NA
      -115.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      5714.T
      Dowa Holdings Co., Ltd.
      7350.0
      7496.0
      7248.0
      7432.0
      82.0
      679300.0
      True
      True
      True
      NA
      -125.6
      4
      6
      0.40
      True
      False
      False
      NA
      46.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      6976.T
      Taiyo Yuden Co., Ltd.
      3501.0
      3569.0
      3500.0
      3540.0
      39.0
      643700.0
      True
      True
      True
      NA
      -5.6
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      1860.T
      Toda Corporation
      1275.0
      1278.5
      1266.0
      1266.0
      -9.0
      387400.0
      True
      False
      False
      LOSE
      -9.3
      3
      5
      0.38
      False
      False
      False
      NA
      -0.3
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      4005.T
      Sumitomo Chemical Company, Limited
      443.3
      447.8
      442.4
      445.6
      2.3
      5410000.0
      False
      False
      False
      WIN
      -4.9
      4
      7
      0.36
      False
      False
      False
      NA
      7.1
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      3003.T
      Hulic Co., Ltd.
      1721.0
      1726.5
      1708.0
      1714.5
      -6.5
      2409900.0
      True
      False
      False
      LOSE
      -46.7
      2
      4
      0.33
      True
      False
      False
      NA
      -21.6
      0
      1
      0.00
      False
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2025-12-30
      4613.T
      Kansai Paint Co., Ltd.
      2470.0
      2479.5
      2464.0
      2475.0
      5.0
      521700.0
      True
      True
      True
      NA
      -39.3
      2
      4
      0.33
      True
      False
      False
      NA
      21.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2488.5
      2507.0
      2482.0
      2493.0
      4.5
      24209200.0
      False
      False
      False
      WIN
      -47.3
      3
      6
      0.33
      False
      False
      False
      NA
      13.3
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      3405.T
      Kuraray Co., Ltd.
      1593.5
      1604.0
      1587.0
      1587.0
      -6.5
      1303800.0
      True
      False
      False
      LOSE
      -31.8
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      4208.T
      UBE Corporation
      2580.0
      2603.5
      2571.0
      2571.0
      -9.0
      621500.0
      True
      False
      False
      LOSE
      -40.1
      2
      7
      0.22
      True
      False
      False
      NA
      15.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      4188.T
      Mitsubishi Chemical Group Corporation
      929.2
      929.9
      920.7
      929.4
      0.2
      3954500.0
      True
      True
      True
      NA
      11.8
      6
      2
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      4042.T
      Tosoh Corporation
      2371.0
      2398.0
      2371.0
      2380.0
      9.0
      795600.0
      False
      True
      False
      NA
      64.4
      6
      2
      0.75
      True
      True
      True
      NA
      -19.1
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      2267.T
      Yakult Honsha Co.,Ltd.
      2445.0
      2460.5
      2441.0
      2453.0
      8.0
      1293400.0
      True
      True
      True
      NA
      26.0
      3
      1
      0.75
      True
      False
      False
      NA
      19.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      3861.T
      Oji Holdings Corporation
      866.9
      883.2
      864.1
      883.2
      16.3
      5204500.0
      True
      True
      True
      NA
      -2.6
      4
      3
      0.57
      True
      False
      False
      NA
      2.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      2002.T
      Nisshin Seifun Group Inc.
      1915.0
      1927.5
      1910.0
      1917.0
      2.0
      703200.0
      True
      True
      True
      NA
      -24.4
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      6976.T
      Taiyo Yuden Co., Ltd.
      3660.0
      3717.0
      3637.0
      3673.0
      13.0
      1578500.0
      True
      False
      False
      WIN
      7.4
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      5714.T
      Dowa Holdings Co., Ltd.
      7522.0
      7571.0
      7456.0
      7538.0
      16.0
      533500.0
      True
      False
      False
      WIN
      -109.6
      5
      6
      0.45
      True
      False
      False
      NA
      46.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      1719.T
      Hazama Ando Corporation
      1908.5
      1926.5
      1903.0
      1919.0
      10.5
      698700.0
      True
      True
      True
      NA
      12.5
      4
      5
      0.44
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      6871.T
      Micronics Japan Co., Ltd.
      7500.0
      7800.0
      7390.0
      7740.0
      240.0
      1418400.0
      True
      True
      True
      NA
      310.8
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      2269.T
      Meiji Holdings Co., Ltd.
      3500.0
      3529.0
      3491.0
      3529.0
      29.0
      1263800.0
      True
      True
      True
      NA
      -20.7
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      5201.T
      AGC Inc.
      5200.0
      5250.0
      5177.0
      5225.0
      25.0
      1405300.0
      True
      True
      True
      NA
      -39.3
      2
      3
      0.40
      False
      True
      False
      NA
      -65.9
      0
      2
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      6966.T
      Mitsui High-tec, Inc.
      755.7
      758.7
      735.1
      736.1
      -19.7
      1531200.0
      True
      False
      False
      LOSE
      -30.4
      4
      6
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      6653.T
      Seiko Electric Co., Ltd.
      2390.0
      2395.0
      2340.0
      2350.0
      -40.0
      106900.0
      True
      False
      False
      LOSE
      5.3
      4
      6
      0.40
      True
      False
      False
      NA
      -32.3
      0
      2
      0.00
      False
      False
      False
      NA
      -20.4
      0
      1
      0.00
    

    

      2026-01-05
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1706.5
      1720.0
      1703.5
      1720.0
      13.5
      599000.0
      True
      True
      True
      NA
      -11.2
      2
      3
      0.40
      False
      False
      False
      NA
      -48.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      1726.T
      Br. Holdings Corporation
      347.0
      350.0
      346.0
      349.0
      2.0
      142100.0
      True
      True
      True
      NA
      -9.7
      3
      6
      0.33
      True
      True
      True
      NA
      0.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      2502.T
      Asahi Group Holdings, Ltd.
      1651.0
      1675.5
      1649.5
      1664.5
      13.5
      8486800.0
      True
      True
      True
      NA
      13.0
      2
      4
      0.33
      False
      False
      False
      NA
      32.0
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      4613.T
      Kansai Paint Co., Ltd.
      2481.0
      2498.5
      2471.0
      2472.5
      -8.5
      762300.0
      False
      False
      False
      LOSE
      -47.8
      2
      5
      0.29
      True
      False
      False
      NA
      21.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      9432.T
      NTT, Inc.
      157.9
      160.2
      157.8
      159.5
      1.6
      195773400.0
      True
      True
      True
      NA
      -4.0
      2
      5
      0.29
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      4204.T
      Sekisui Chemical Co., Ltd.
      2661.5
      2686.5
      2659.0
      2676.5
      15.0
      1893100.0
      True
      True
      True
      NA
      -49.0
      1
      3
      0.25
      True
      True
      True
      NA
      -16.2
      0
      2
      0.00
      False
      False
      False
      NA
      -9.7
      0
      1
      0.00
    

    

      2026-01-05
      8591.T
      ORIX Corporation
      4571.0
      4617.0
      4570.0
      4616.0
      45.0
      2952700.0
      False
      True
      False
      NA
      -263.2
      2
      8
      0.20
      True
      True
      True
      NA
      41.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      4568.T
      Daiichi Sankyo Company, Limited
      3400.0
      3538.0
      3400.0
      3530.0
      130.0
      7965700.0
      True
      True
      True
      NA
      -130.3
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      1928.T
      Sekisui House, Ltd.
      3430.5
      3481.4
      3429.5
      3451.0
      20.6
      3128100.0
      True
      True
      True
      NA
      54.6
      3
      0
      1.00
      True
      False
      False
      NA
      -22.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      2501.T
      Sapporo Holdings Limited
      1650.0
      1687.0
      1637.0
      1680.5
      30.5
      1697900.0
      True
      True
      True
      NA
      60.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      2267.T
      Yakult Honsha Co.,Ltd.
      2450.0
      2491.0
      2450.0
      2474.0
      24.0
      1497000.0
      True
      False
      False
      WIN
      50.0
      4
      1
      0.80
      True
      False
      False
      NA
      19.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      4188.T
      Mitsubishi Chemical Group Corporation
      939.2
      964.4
      939.1
      958.4
      19.2
      6105700.0
      True
      False
      False
      WIN
      31.0
      7
      2
      0.78
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      4042.T
      Tosoh Corporation
      2387.5
      2425.5
      2387.0
      2415.0
      27.5
      859700.0
      False
      False
      False
      NA
      64.4
      6
      2
      0.75
      True
      False
      False
      WIN
      8.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      3105.T
      Nisshinbo Holdings Inc.
      1324.0
      1346.5
      1322.0
      1340.5
      16.5
      804100.0
      True
      True
      True
      NA
      21.9
      5
      2
      0.71
      True
      False
      False
      NA
      12.1
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      4183.T
      Mitsui Chemicals, Inc.
      2040.0
      2095.0
      2038.0
      2064.5
      24.5
      2287200.0
      True
      True
      True
      NA
      34.2
      4
      2
      0.67
      True
      False
      False
      NA
      25.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1316.0
      1349.5
      1313.0
      1349.5
      33.5
      1643100.0
      True
      True
      True
      NA
      51.3
      4
      2
      0.67
      False
      False
      False
      NA
      21.3
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      3861.T
      Oji Holdings Corporation
      884.5
      897.4
      884.5
      894.3
      9.8
      3743800.0
      True
      False
      False
      WIN
      7.2
      5
      3
      0.62
      True
      False
      False
      NA
      2.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      2002.T
      Nisshin Seifun Group Inc.
      1916.0
      1932.5
      1915.0
      1932.5
      16.5
      816200.0
      True
      False
      False
      WIN
      -7.9
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      2371.T
      Kakaku.com, Inc.
      2299.0
      2315.0
      2288.5
      2306.5
      7.5
      539200.0
      True
      True
      True
      NA
      -36.2
      3
      2
      0.60
      False
      False
      False
      NA
      -135.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      3231.T
      Nomura Real Estate Holdings, Inc.
      970.0
      997.7
      968.6
      995.4
      25.4
      2993900.0
      True
      True
      True
      NA
      12.8
      3
      2
      0.60
      True
      True
      True
      NA
      12.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      5401.T
      Nippon Steel Corporation
      645.4
      651.7
      645.0
      650.0
      4.6
      23558200.0
      True
      True
      True
      NA
      -5.1
      4
      3
      0.57
      False
      False
      False
      NA
      2.3
      1
      1
      0.50
      False
      False
      False
      NA
      -7.6
      0
      1
      0.00
    

    

      2026-01-06
      4021.T
      Nissan Chemical Corporation
      5349.0
      5430.0
      5345.0
      5404.0
      55.0
      450500.0
      False
      True
      False
      NA
      125.0
      4
      3
      0.57
      True
      True
      True
      NA
      -52.3
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      1808.T
      HASEKO Corporation
      3136.0
      3153.0
      3093.0
      3139.0
      3.0
      1158600.0
      True
      True
      True
      NA
      31.3
      4
      3
      0.57
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      6.4
      1
      0
      1.00
    

    

      2026-01-06
      8253.T
      Credit Saison Co., Ltd.
      4257.0
      4344.0
      4251.0
      4315.0
      58.0
      497800.0
      False
      True
      False
      NA
      28.3
      5
      4
      0.56
      True
      True
      True
      NA
      124.0
      3
      0
      1.00
      True
      True
      True
      NA
      63.0
      1
      0
      1.00
    

    

      2026-01-06
      6448.T
      Brother Industries, Ltd.
      3159.0
      3179.0
      3125.0
      3173.0
      14.0
      505600.0
      False
      True
      False
      NA
      30.4
      2
      2
      0.50
      True
      True
      True
      NA
      -67.6
      1
      2
      0.33
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1720.0
      1733.0
      1714.0
      1721.0
      1.0
      616600.0
      True
      False
      False
      WIN
      -10.2
      3
      3
      0.50
      False
      False
      False
      NA
      -48.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      1719.T
      Hazama Ando Corporation
      1926.0
      1955.5
      1921.0
      1952.0
      26.0
      807900.0
      True
      False
      False
      WIN
      38.5
      5
      5
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      5201.T
      AGC Inc.
      5299.0
      5364.0
      5270.0
      5364.0
      65.0
      2272400.0
      True
      False
      False
      WIN
      25.7
      3
      3
      0.50
      True
      False
      False
      NA
      -65.9
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      9006.T
      Keikyu Corporation
      1549.0
      1566.0
      1545.0
      1563.0
      14.0
      550400.0
      True
      True
      True
      NA
      24.7
      4
      5
      0.44
      True
      False
      False
      NA
      4.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      2120.T
      LIFULL Co.,Ltd.
      175.0
      179.0
      175.0
      177.0
      2.0
      621600.0
      False
      True
      False
      NA
      8.8
      4
      5
      0.44
      True
      True
      True
      NA
      -4.8
      0
      2
      0.00
      True
      False
      False
      NA
      -4.8
      0
      2
      0.00
    

    

      2026-01-06
      1852.T
      Asanuma Corporation
      1037.0
      1074.0
      1032.0
      1064.0
      27.0
      737300.0
      False
      True
      False
      NA
      24.5
      4
      5
      0.44
      False
      True
      False
      NA
      -3.8
      0
      1
      0.00
      True
      True
      True
      NA
      -3.8
      0
      1
      0.00
    

    

      2026-01-06
      2502.T
      Asahi Group Holdings, Ltd.
      1667.0
      1689.5
      1661.0
      1683.0
      16.0
      6971500.0
      True
      False
      False
      WIN
      29.0
      3
      4
      0.43
      False
      False
      False
      NA
      32.0
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      7956.T
      Pigeon Corporation
      1610.0
      1631.0
      1609.5
      1631.0
      21.0
      1141000.0
      True
      True
      True
      NA
      64.2
      3
      4
      0.43
      True
      False
      False
      NA
      -19.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      8897.T
      MIRARTH HOLDINGS,Inc.
      385.0
      392.0
      385.0
      392.0
      7.0
      859300.0
      True
      True
      True
      NA
      -5.9
      3
      4
      0.43
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      4088.T
      Air Water Inc.
      2278.0
      2298.0
      2273.5
      2291.5
      13.5
      530500.0
      False
      True
      False
      NA
      15.7
      4
      6
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      1726.T
      Br. Holdings Corporation
      350.0
      355.0
      350.0
      353.0
      3.0
      133400.0
      True
      False
      False
      WIN
      -6.7
      4
      6
      0.40
      True
      False
      False
      WIN
      3.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      4204.T
      Sekisui Chemical Co., Ltd.
      2690.0
      2723.0
      2689.0
      2719.5
      29.5
      2066400.0
      True
      False
      False
      WIN
      -19.5
      2
      3
      0.40
      True
      False
      False
      WIN
      13.3
      1
      2
      0.33
      False
      False
      False
      NA
      -9.7
      0
      1
      0.00
    

    

      2026-01-06
      6871.T
      Micronics Japan Co., Ltd.
      7800.0
      7840.0
      7580.0
      7710.0
      -90.0
      1211800.0
      True
      False
      False
      LOSE
      220.8
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      9432.T
      NTT, Inc.
      159.5
      161.2
      159.2
      160.7
      1.2
      191878700.0
      True
      False
      False
      WIN
      -2.8
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      2146.T
      UT Group Co.,Ltd.
      198.0
      201.0
      197.0
      200.0
      2.0
      4874100.0
      True
      True
      True
      NA
      -1.7
      3
      6
      0.33
      True
      False
      False
      NA
      -6.4
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      3673.T
      Broadleaf Co., Ltd.
      740.0
      752.0
      736.0
      750.0
      10.0
      213200.0
      True
      True
      True
      NA
      -5.0
      2
      4
      0.33
      False
      False
      False
      NA
      8.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      2269.T
      Meiji Holdings Co., Ltd.
      3516.0
      3524.0
      3479.0
      3513.0
      -3.0
      1279400.0
      True
      False
      False
      LOSE
      -23.7
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      9023.T
      9023.T
      1599.5
      1611.5
      1596.0
      1609.0
      9.5
      2418200.0
      True
      True
      True
      NA
      -6.4
      1
      2
      0.33
      False
      False
      False
      NA
      -10.9
      0
      1
      0.00
      False
      False
      False
      NA
      21.2
      1
      0
      1.00
    

    

      2026-01-06
      3405.T
      Kuraray Co., Ltd.
      1602.0
      1625.5
      1600.5
      1622.0
      20.0
      1509600.0
      True
      True
      True
      NA
      -31.8
      2
      5
      0.29
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      4208.T
      UBE Corporation
      2588.5
      2641.0
      2587.0
      2610.5
      22.0
      718500.0
      True
      True
      True
      NA
      -40.1
      2
      7
      0.22
      True
      False
      False
      NA
      15.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      8591.T
      ORIX Corporation
      4720.0
      4747.0
      4701.0
      4747.0
      27.0
      3386100.0
      False
      False
      False
      NA
      -263.2
      2
      8
      0.20
      True
      False
      False
      WIN
      68.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      6143.T
      Sodick Co., Ltd.
      969.0
      979.0
      966.0
      972.0
      3.0
      202700.0
      True
      True
      True
      NA
      -8.9
      1
      4
      0.20
      True
      False
      False
      NA
      -3.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      4568.T
      Daiichi Sankyo Company, Limited
      3487.0
      3528.0
      3435.0
      3451.0
      -36.0
      7510800.0
      True
      False
      False
      LOSE
      -166.3
      1
      5
      0.17
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      1861.T
      Kumagai Gumi Co.,Ltd.
      1599.0
      1632.0
      1586.0
      1626.0
      27.0
      847800.0
      True
      True
      True
      NA
      -23.1
      0
      3
      0.00
      False
      True
      False
      NA
      -17.7
      1
      2
      0.33
      False
      False
      False
      NA
      -19.0
      0
      1
      0.00
    

    

      2026-01-07
      1928.T
      Sekisui House, Ltd.
      3451.0
      3455.9
      3434.4
      3439.3
      -11.8
      2926900.0
      True
      False
      False
      LOSE
      42.8
      3
      1
      0.75
      True
      False
      False
      NA
      -22.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      3105.T
      Nisshinbo Holdings Inc.
      1337.5
      1355.0
      1328.0
      1341.0
      3.5
      686500.0
      True
      False
      False
      WIN
      25.4
      6
      2
      0.75
      True
      False
      False
      NA
      12.1
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      6472.T
      NTN Corporation
      366.3
      373.7
      363.5
      373.7
      7.4
      3091200.0
      True
      True
      True
      NA
      4.0
      8
      3
      0.73
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1339.5
      1372.5
      1331.0
      1367.0
      27.5
      1655300.0
      True
      False
      False
      WIN
      78.8
      5
      2
      0.71
      True
      False
      False
      NA
      21.3
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      4183.T
      Mitsui Chemicals, Inc.
      2070.0
      2082.0
      2058.0
      2078.5
      8.5
      1804700.0
      True
      False
      False
      WIN
      42.7
      5
      2
      0.71
      True
      False
      False
      NA
      25.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      3231.T
      Nomura Real Estate Holdings, Inc.
      985.2
      989.7
      979.2
      986.4
      1.2
      1636400.0
      True
      False
      False
      WIN
      14.0
      4
      2
      0.67
      True
      False
      False
      WIN
      13.3
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      1808.T
      HASEKO Corporation
      3096.0
      3151.0
      3087.0
      3135.0
      39.0
      789200.0
      True
      False
      False
      WIN
      70.3
      5
      3
      0.62
      True
      False
      False
      WIN
      39.0
      1
      0
      1.00
      True
      False
      False
      WIN
      45.4
      2
      0
      1.00
    

    

      2026-01-07
      5401.T
      Nippon Steel Corporation
      644.5
      652.6
      641.6
      649.4
      4.9
      19208600.0
      True
      False
      False
      WIN
      -0.2
      5
      3
      0.62
      False
      False
      False
      NA
      2.3
      1
      1
      0.50
      False
      False
      False
      NA
      -7.6
      0
      1
      0.00
    

    

      2026-01-07
      4021.T
      Nissan Chemical Corporation
      5431.0
      5488.0
      5404.0
      5476.0
      45.0
      409100.0
      False
      False
      False
      NA
      125.0
      4
      3
      0.57
      True
      False
      False
      WIN
      -7.3
      1
      1
      0.50
      True
      False
      False
      WIN
      45.0
      1
      0
      1.00
    

    

      2026-01-07
      8253.T
      Credit Saison Co., Ltd.
      4262.0
      4356.0
      4258.0
      4303.0
      41.0
      601400.0
      False
      False
      False
      NA
      28.3
      5
      4
      0.56
      True
      False
      False
      WIN
      165.0
      4
      0
      1.00
      True
      False
      False
      WIN
      104.0
      2
      0
      1.00
    

    

      2026-01-07
      9006.T
      Keikyu Corporation
      1547.5
      1565.5
      1540.5
      1554.5
      7.0
      369800.0
      True
      False
      False
      WIN
      31.7
      5
      5
      0.50
      True
      False
      False
      NA
      4.4
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      7956.T
      Pigeon Corporation
      1625.5
      1634.5
      1620.5
      1630.5
      5.0
      912200.0
      True
      False
      False
      WIN
      69.2
      4
      4
      0.50
      True
      False
      False
      NA
      -19.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      6448.T
      Brother Industries, Ltd.
      3149.0
      3182.0
      3131.0
      3166.0
      17.0
      520300.0
      False
      False
      False
      NA
      30.4
      2
      2
      0.50
      True
      False
      False
      WIN
      -50.6
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      8897.T
      MIRARTH HOLDINGS,Inc.
      390.0
      398.0
      389.0
      398.0
      8.0
      1093100.0
      True
      False
      False
      WIN
      2.1
      4
      4
      0.50
      True
      False
      False
      NA
      1.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      2501.T
      Sapporo Holdings Limited
      1600.0
      1628.0
      1561.0
      1562.5
      -37.5
      3222800.0
      False
      False
      False
      LOSE
      22.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      2371.T
      Kakaku.com, Inc.
      2300.0
      2311.5
      2279.5
      2299.0
      -1.0
      751500.0
      False
      False
      False
      LOSE
      -37.2
      3
      3
      0.50
      False
      False
      False
      NA
      -135.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      2120.T
      LIFULL Co.,Ltd.
      179.0
      181.0
      175.0
      180.0
      1.0
      721800.0
      False
      False
      False
      NA
      8.8
      4
      5
      0.44
      True
      False
      False
      WIN
      -3.8
      1
      2
      0.33
      True
      False
      False
      NA
      -4.8
      0
      2
      0.00
    

    

      2026-01-07
      4812.T
      Dentsu Soken Inc.
      2676.0
      2757.0
      2675.0
      2693.0
      17.0
      350300.0
      True
      True
      True
      NA
      -102.3
      4
      5
      0.44
      False
      False
      False
      NA
      19.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      2982.T
      A.D.Works Group Co.,Ltd.
      417.0
      429.0
      414.0
      427.0
      10.0
      983300.0
      True
      True
      True
      NA
      -20.3
      4
      5
      0.44
      False
      False
      False
      NA
      9.0
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      1852.T
      Asanuma Corporation
      1050.0
      1058.0
      1046.0
      1051.0
      1.0
      272700.0
      False
      False
      False
      NA
      24.5
      4
      5
      0.44
      False
      False
      False
      NA
      -3.8
      0
      1
      0.00
      True
      False
      False
      WIN
      -2.8
      1
      1
      0.50
    

    

      2026-01-07
      3673.T
      Broadleaf Co., Ltd.
      744.0
      757.0
      741.0
      753.0
      9.0
      150600.0
      True
      False
      False
      WIN
      4.0
      3
      4
      0.43
      True
      False
      False
      NA
      8.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      2146.T
      UT Group Co.,Ltd.
      199.0
      206.0
      197.0
      204.0
      5.0
      5062300.0
      True
      False
      False
      WIN
      3.3
      4
      6
      0.40
      True
      False
      False
      NA
      -6.4
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      4088.T
      Air Water Inc.
      2281.0
      2320.0
      2264.0
      2299.0
      18.0
      637500.0
      False
      False
      False
      NA
      15.7
      4
      6
      0.40
      True
      False
      False
      WIN
      18.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      3405.T
      Kuraray Co., Ltd.
      1602.0
      1624.0
      1601.0
      1619.0
      17.0
      1124400.0
      True
      False
      False
      WIN
      -14.8
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      6143.T
      Sodick Co., Ltd.
      964.0
      990.0
      964.0
      978.0
      14.0
      192200.0
      True
      False
      False
      WIN
      5.1
      2
      4
      0.33
      True
      False
      False
      NA
      -3.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      3546.T
      Alleanza Holdings Co., Ltd.
      1220.0
      1242.0
      1220.0
      1240.0
      20.0
      57300.0
      True
      True
      True
      NA
      3.8
      2
      4
      0.33
      True
      False
      False
      NA
      -9.8
      0
      1
      0.00
      True
      False
      False
      NA
      5.9
      1
      0
      1.00
    

    

      2026-01-07
      4208.T
      UBE Corporation
      2609.5
      2668.5
      2588.5
      2668.0
      58.5
      1121100.0
      True
      False
      False
      WIN
      18.4
      3
      7
      0.30
      True
      False
      False
      NA
      15.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      9023.T
      9023.T
      1614.5
      1616.0
      1604.5
      1610.0
      -4.5
      1877600.0
      True
      False
      False
      LOSE
      -10.9
      1
      3
      0.25
      False
      False
      False
      NA
      -10.9
      0
      1
      0.00
      False
      False
      False
      NA
      21.2
      1
      0
      1.00
    

    

      2026-01-07
      1861.T
      Kumagai Gumi Co.,Ltd.
      1588.0
      1615.0
      1582.0
      1610.0
      22.0
      644200.0
      True
      False
      False
      WIN
      -1.1
      1
      3
      0.25
      False
      False
      False
      NA
      -17.7
      1
      2
      0.33
      False
      False
      False
      NA
      -19.0
      0
      1
      0.00
    

    

      2026-01-08
      6472.T
      NTN Corporation
      369.1
      373.4
      366.0
      366.9
      -2.2
      3451200.0
      True
      False
      False
      LOSE
      1.8
      8
      4
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-08
      4812.T
      Dentsu Soken Inc.
      2743.0
      2776.0
      2739.0
      2752.0
      9.0
      358800.0
      True
      False
      False
      WIN
      -93.3
      5
      5
      0.50
      False
      False
      False
      NA
      19.8
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-08
      2982.T
      A.D.Works Group Co.,Ltd.
      430.0
      435.0
      423.0
      429.0
      -1.0
      821300.0
      True
      False
      False
      LOSE
      -21.3
      4
      6
      0.40
      False
      False
      False
      NA
      9.0
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-08
      3546.T
      Alleanza Holdings Co., Ltd.
      1244.0
      1254.0
      1236.0
      1237.0
      -7.0
      81600.0
      True
      False
      False
      LOSE
      -3.2
      2
      5
      0.29
      True
      False
      False
      NA
      -9.8
      0
      1
      0.00
      True
      False
      False
      NA
      5.9
      1
      0
      1.00
    

    

      2026-01-09
      5471.T
      Daido Steel Co., Ltd.
      1819.5
      1911.5
      1806.0
      1876.5
      57.0
      3783700.0
      True
      True
      True
      NA
      48.6
      4
      0
      1.00
      True
      False
      False
      NA
      1.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-09
      5411.T
      JFE Holdings, Inc.
      2021.5
      2058.0
      2017.5
      2058.0
      36.5
      4392700.0
      True
      True
      True
      NA
      9.1
      3
      1
      0.75
      False
      False
      False
      NA
      -44.1
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-09
      8331.T
      The Chiba Bank, Ltd.
      1860.0
      1892.5
      1851.0
      1887.0
      27.0
      2975500.0
      True
      True
      True
      NA
      82.1
      7
      7
      0.50
      True
      False
      False
      NA
      60.7
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-09
      6871.T
      Micronics Japan Co., Ltd.
      7450.0
      7830.0
      7300.0
      7750.0
      300.0
      1085900.0
      True
      True
      True
      NA
      220.8
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-09
      4523.T
      Eisai Co., Ltd.
      4744.0
      4790.0
      4735.0
      4767.0
      23.0
      1102600.0
      True
      True
      True
      NA
      -96.1
      2
      5
      0.29
      True
      False
      False
      NA
      2.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      5471.T
      Daido Steel Co., Ltd.
      2136.5
      2149.5
      1975.0
      1980.0
      -156.5
      6442100.0
      True
      False
      False
      LOSE
      -107.9
      4
      1
      0.80
      True
      False
      False
      NA
      1.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      5411.T
      JFE Holdings, Inc.
      2092.0
      2103.0
      2061.0
      2093.0
      1.0
      4490500.0
      True
      False
      False
      WIN
      10.1
      4
      1
      0.80
      False
      False
      False
      NA
      -44.1
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      8628.T
      Matsui Securities Co., Ltd.
      878.0
      887.0
      878.0
      886.0
      8.0
      1152000.0
      True
      True
      True
      NA
      29.1
      7
      2
      0.78
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      4188.T
      Mitsubishi Chemical Group Corporation
      965.8
      972.6
      960.6
      969.9
      4.1
      4999600.0
      True
      True
      True
      NA
      31.0
      7
      2
      0.78
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      4042.T
      Tosoh Corporation
      2460.0
      2469.0
      2441.0
      2468.5
      8.5
      1194900.0
      True
      True
      True
      NA
      64.4
      6
      2
      0.75
      True
      False
      False
      NA
      8.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      8346.T
      The Toho Bank, Ltd.
      569.0
      581.0
      567.0
      581.0
      12.0
      1015500.0
      True
      True
      True
      NA
      22.7
      6
      2
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      8304.T
      Aozora Bank, Ltd.
      2596.5
      2639.0
      2592.0
      2637.5
      41.0
      1658600.0
      True
      True
      True
      NA
      -26.9
      5
      2
      0.71
      True
      False
      False
      NA
      -27.8
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      3861.T
      Oji Holdings Corporation
      905.0
      908.6
      896.0
      907.4
      2.4
      4612300.0
      True
      True
      True
      NA
      7.2
      5
      3
      0.62
      True
      False
      False
      NA
      2.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      8331.T
      The Chiba Bank, Ltd.
      1953.5
      1967.0
      1922.0
      1937.5
      -16.0
      2895600.0
      True
      False
      False
      LOSE
      66.1
      7
      8
      0.47
      True
      False
      False
      NA
      60.7
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      8601.T
      Daiwa Securities Group Inc.
      1528.0
      1533.5
      1509.0
      1528.5
      0.5
      5991900.0
      True
      True
      True
      NA
      -9.8
      7
      9
      0.44
      False
      False
      False
      NA
      3.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      864.0
      875.0
      857.0
      866.0
      2.0
      349600.0
      True
      True
      True
      NA
      -4.9
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      6869.T
      Sysmex Corporation
      1587.5
      1605.5
      1571.5
      1590.5
      3.0
      3597800.0
      True
      True
      True
      NA
      -28.9
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      6871.T
      Micronics Japan Co., Ltd.
      8200.0
      8220.0
      7980.0
      8110.0
      -90.0
      1100300.0
      True
      False
      False
      LOSE
      130.8
      3
      6
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      4523.T
      Eisai Co., Ltd.
      4789.0
      4807.0
      4718.0
      4718.0
      -71.0
      1150300.0
      False
      False
      False
      LOSE
      -167.1
      2
      6
      0.25
      True
      False
      False
      NA
      2.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      5563.T
      Nippon Denko Co., Ltd.
      375.0
      394.0
      370.0
      390.0
      15.0
      1358300.0
      True
      True
      True
      NA
      -7.8
      1
      4
      0.20
      True
      False
      False
      NA
      1.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      8628.T
      Matsui Securities Co., Ltd.
      889.0
      896.0
      885.0
      895.0
      6.0
      714600.0
      True
      False
      False
      WIN
      35.1
      8
      2
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4188.T
      Mitsubishi Chemical Group Corporation
      972.2
      991.0
      969.9
      987.4
      15.2
      6044200.0
      True
      False
      False
      WIN
      46.2
      8
      2
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4042.T
      Tosoh Corporation
      2472.0
      2515.0
      2472.0
      2513.5
      41.5
      1076300.0
      True
      False
      False
      WIN
      105.9
      7
      2
      0.78
      True
      False
      False
      NA
      8.4
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4704.T
      Trend Micro Incorporated
      6541.0
      6619.0
      6514.0
      6599.0
      58.0
      734600.0
      True
      True
      True
      NA
      205.2
      3
      1
      0.75
      False
      False
      False
      NA
      155.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      8304.T
      Aozora Bank, Ltd.
      2644.0
      2688.0
      2639.0
      2685.5
      41.5
      1559000.0
      True
      False
      False
      WIN
      14.6
      6
      2
      0.75
      True
      False
      False
      NA
      -27.8
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1401.0
      1413.5
      1396.5
      1408.0
      7.0
      1329300.0
      True
      True
      True
      NA
      78.8
      5
      2
      0.71
      True
      False
      False
      NA
      21.3
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4183.T
      Mitsui Chemicals, Inc.
      2055.0
      2099.0
      2054.0
      2083.0
      28.0
      1796000.0
      True
      True
      True
      NA
      42.7
      5
      2
      0.71
      True
      False
      False
      NA
      25.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      8346.T
      The Toho Bank, Ltd.
      583.0
      587.0
      572.0
      582.0
      -1.0
      1016000.0
      True
      False
      False
      LOSE
      21.7
      6
      3
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      3861.T
      Oji Holdings Corporation
      908.1
      918.1
      907.0
      914.1
      6.0
      4020200.0
      True
      False
      False
      WIN
      13.2
      6
      3
      0.67
      True
      False
      False
      NA
      2.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      3132.T
      Macnica Holdings, Inc.
      2535.0
      2553.5
      2518.5
      2543.0
      8.0
      420100.0
      True
      True
      True
      NA
      -56.0
      7
      4
      0.64
      False
      False
      False
      NA
      19.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      2170.T
      Link and Motivation Inc.
      526.0
      534.0
      525.0
      530.0
      4.0
      309000.0
      True
      True
      True
      NA
      0.5
      3
      2
      0.60
      True
      False
      False
      NA
      6.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      8524.T
      North Pacific Bank,Ltd.
      946.0
      954.0
      929.0
      948.0
      2.0
      2301700.0
      True
      True
      True
      NA
      18.0
      6
      4
      0.60
      True
      False
      False
      NA
      -15.2
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      6869.T
      Sysmex Corporation
      1581.0
      1609.5
      1576.5
      1608.0
      27.0
      2879100.0
      True
      False
      False
      WIN
      -1.9
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      865.0
      909.0
      863.0
      898.0
      33.0
      567100.0
      True
      False
      False
      WIN
      28.1
      5
      5
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      5201.T
      AGC Inc.
      5356.0
      5475.0
      5354.0
      5412.0
      56.0
      1705500.0
      True
      True
      True
      NA
      25.7
      3
      3
      0.50
      True
      False
      False
      NA
      -65.9
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      7752.T
      Ricoh Company, Ltd.
      1452.0
      1474.5
      1445.0
      1466.5
      14.5
      1730500.0
      True
      True
      True
      NA
      -13.5
      1
      1
      0.50
      False
      False
      False
      NA
      -26.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      8601.T
      Daiwa Securities Group Inc.
      1535.0
      1542.0
      1513.0
      1542.0
      7.0
      5261300.0
      True
      False
      False
      WIN
      -2.8
      8
      9
      0.47
      True
      False
      False
      NA
      3.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      5050.0
      5092.0
      5023.0
      5083.0
      33.0
      2607900.0
      True
      True
      True
      NA
      10.8
      5
      6
      0.45
      True
      True
      True
      NA
      -11.8
      0
      1
      0.00
      True
      False
      False
      NA
      11.8
      1
      0
      1.00
    

    

      2026-01-14
      6178.T
      Japan Post Holdings Co., Ltd.
      1814.5
      1834.5
      1809.0
      1831.0
      16.5
      5876600.0
      True
      True
      True
      NA
      -46.2
      4
      5
      0.44
      True
      False
      False
      NA
      12.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      6965.T
      Hamamatsu Photonics K.K.
      1738.0
      1788.5
      1731.0
      1775.0
      37.0
      2989900.0
      True
      True
      True
      NA
      6.1
      2
      3
      0.40
      False
      True
      False
      NA
      -42.2
      1
      3
      0.25
      False
      False
      False
      NA
      -44.0
      0
      1
      0.00
    

    

      2026-01-14
      3407.T
      Asahi Kasei Corporation
      1470.0
      1493.0
      1463.5
      1493.0
      23.0
      3842400.0
      True
      True
      True
      NA
      19.5
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4005.T
      Sumitomo Chemical Company, Limited
      471.1
      487.6
      470.2
      484.8
      13.7
      19118000.0
      True
      True
      True
      NA
      -4.9
      4
      7
      0.36
      False
      False
      False
      NA
      7.1
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4980.T
      Dexerials Corporation
      2760.0
      2884.0
      2731.0
      2859.0
      99.0
      1331200.0
      True
      True
      True
      NA
      -97.9
      2
      4
      0.33
      False
      False
      False
      NA
      -125.9
      0
      3
      0.00
      False
      False
      False
      NA
      8.4
      1
      0
      1.00
    

    

      2026-01-14
      8354.T
      Fukuoka Financial Group, Inc.
      5500.0
      5546.0
      5442.0
      5523.0
      23.0
      857900.0
      True
      True
      True
      NA
      -339.6
      4
      9
      0.31
      True
      False
      False
      NA
      -46.1
      1
      1
      0.50
      True
      False
      False
      NA
      6.9
      1
      0
      1.00
    

    

      2026-01-14
      4208.T
      UBE Corporation
      2665.0
      2698.0
      2661.0
      2689.0
      24.0
      569800.0
      True
      True
      True
      NA
      18.4
      3
      7
      0.30
      True
      False
      False
      NA
      15.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4613.T
      Kansai Paint Co., Ltd.
      2517.0
      2542.0
      2510.5
      2519.5
      2.5
      634600.0
      True
      True
      True
      NA
      -47.8
      2
      5
      0.29
      True
      False
      False
      NA
      21.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      2331.T
      Alsok Co.,Ltd.
      1246.5
      1256.5
      1245.5
      1252.0
      5.5
      596500.0
      True
      True
      True
      NA
      -10.4
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      8410.T
      Seven Bank, Ltd.
      307.6
      308.7
      306.3
      308.7
      1.1
      5448400.0
      False
      True
      False
      NA
      -12.2
      1
      5
      0.17
      True
      True
      True
      NA
      -3.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      5563.T
      Nippon Denko Co., Ltd.
      395.0
      402.0
      385.0
      390.0
      -5.0
      1558800.0
      True
      False
      False
      LOSE
      -12.8
      1
      5
      0.17
      True
      False
      False
      NA
      1.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8729.T
      8729.T
      170.5
      174.1
      170.5
      173.1
      2.6
      35504900.0
      False
      True
      False
      NA
      3.9
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8795.T
      T&D Holdings, Inc.
      3885.0
      3972.0
      3885.0
      3945.0
      60.0
      1315500.0
      True
      True
      True
      NA
      453.6
      9
      3
      0.75
      True
      False
      False
      NA
      91.5
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1410.5
      1424.0
      1406.0
      1418.0
      7.5
      1007500.0
      True
      False
      False
      WIN
      86.3
      6
      2
      0.75
      True
      False
      False
      NA
      21.3
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      4183.T
      Mitsui Chemicals, Inc.
      2089.5
      2117.5
      2083.0
      2104.0
      14.5
      1565700.0
      True
      False
      False
      WIN
      57.2
      6
      2
      0.75
      True
      False
      False
      NA
      25.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8550.T
      The Tochigi Bank, Ltd.
      847.0
      879.0
      843.0
      870.0
      23.0
      976200.0
      True
      True
      True
      NA
      27.1
      11
      4
      0.73
      True
      True
      True
      NA
      -0.9
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8804.T
      Tokyo Tatemono Co., Ltd.
      3738.0
      3775.0
      3726.0
      3775.0
      37.0
      456200.0
      True
      True
      True
      NA
      123.1
      7
      3
      0.70
      True
      True
      True
      NA
      -77.3
      0
      2
      0.00
      True
      False
      False
      NA
      -31.5
      1
      1
      0.50
    

    

      2026-01-15
      3132.T
      Macnica Holdings, Inc.
      2513.5
      2550.0
      2510.0
      2550.0
      36.5
      310000.0
      True
      False
      False
      WIN
      -19.5
      8
      4
      0.67
      False
      False
      False
      NA
      19.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      3231.T
      Nomura Real Estate Holdings, Inc.
      1033.0
      1047.5
      1026.0
      1043.5
      10.5
      3046900.0
      True
      True
      True
      NA
      14.0
      4
      2
      0.67
      True
      False
      False
      NA
      13.3
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      1878.T
      Daito Trust Construction Co.,Ltd.
      3050.0
      3071.0
      3042.0
      3056.0
      6.0
      1686600.0
      True
      True
      True
      NA
      -40.1
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      7752.T
      Ricoh Company, Ltd.
      1460.5
      1472.0
      1439.5
      1469.0
      8.5
      1874700.0
      True
      False
      False
      WIN
      -5.0
      2
      1
      0.67
      False
      False
      False
      NA
      -26.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      2170.T
      Link and Motivation Inc.
      528.0
      540.0
      528.0
      538.0
      10.0
      184600.0
      True
      False
      False
      WIN
      10.5
      4
      2
      0.67
      True
      False
      False
      NA
      6.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8524.T
      North Pacific Bank,Ltd.
      941.0
      968.0
      941.0
      966.0
      25.0
      2403600.0
      True
      False
      False
      WIN
      43.0
      7
      4
      0.64
      True
      False
      False
      NA
      -15.2
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      4704.T
      Trend Micro Incorporated
      6658.0
      6702.0
      6595.0
      6647.0
      -11.0
      889500.0
      True
      False
      False
      LOSE
      194.2
      3
      2
      0.60
      False
      False
      False
      NA
      155.6
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      5201.T
      AGC Inc.
      5425.0
      5518.0
      5400.0
      5476.0
      51.0
      1306400.0
      True
      False
      False
      WIN
      76.7
      4
      3
      0.57
      True
      False
      False
      NA
      -65.9
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8016.T
      Onward Holdings Co., Ltd.
      756.3
      769.0
      755.3
      769.0
      12.8
      523000.0
      True
      True
      True
      NA
      9.7
      4
      3
      0.57
      True
      False
      False
      NA
      4.7
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8253.T
      Credit Saison Co., Ltd.
      4370.0
      4433.0
      4370.0
      4395.0
      25.0
      351100.0
      True
      True
      True
      NA
      28.3
      5
      4
      0.56
      True
      False
      False
      NA
      165.0
      4
      0
      1.00
      True
      False
      False
      NA
      104.0
      2
      0
      1.00
    

    

      2026-01-15
      3289.T
      Tokyu Fudosan Holdings Corporation
      1498.0
      1511.0
      1487.5
      1501.0
      3.0
      1419400.0
      True
      True
      True
      NA
      -1.2
      4
      4
      0.50
      False
      False
      False
      NA
      -12.8
      0
      1
      0.00
      False
      False
      False
      NA
      32.4
      1
      0
      1.00
    

    

      2026-01-15
      8897.T
      MIRARTH HOLDINGS,Inc.
      398.0
      403.0
      398.0
      400.0
      2.0
      749900.0
      True
      True
      True
      NA
      2.1
      4
      4
      0.50
      True
      True
      True
      NA
      1.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      2371.T
      Kakaku.com, Inc.
      2301.0
      2336.0
      2300.0
      2311.5
      10.5
      577700.0
      True
      True
      True
      NA
      -37.2
      3
      3
      0.50
      False
      True
      False
      NA
      -135.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      7956.T
      Pigeon Corporation
      1638.0
      1647.5
      1631.0
      1643.0
      5.0
      931600.0
      False
      True
      False
      NA
      69.2
      4
      4
      0.50
      True
      True
      True
      NA
      -19.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      6965.T
      Hamamatsu Photonics K.K.
      1756.5
      1793.5
      1736.0
      1793.5
      37.0
      2461100.0
      True
      False
      False
      WIN
      43.1
      3
      3
      0.50
      False
      False
      False
      NA
      -42.2
      1
      3
      0.25
      False
      False
      False
      NA
      -44.0
      0
      1
      0.00
    

    

      2026-01-15
      6178.T
      Japan Post Holdings Co., Ltd.
      1840.5
      1916.0
      1838.0
      1892.5
      52.0
      10218500.0
      True
      False
      False
      WIN
      5.8
      5
      5
      0.50
      True
      False
      False
      NA
      12.3
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      3407.T
      Asahi Kasei Corporation
      1489.0
      1515.5
      1483.5
      1491.0
      2.0
      5516400.0
      True
      False
      False
      WIN
      21.5
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      5085.0
      5185.0
      5085.0
      5150.0
      65.0
      2247200.0
      True
      False
      False
      WIN
      75.8
      6
      6
      0.50
      True
      False
      False
      WIN
      53.2
      1
      1
      0.50
      True
      False
      False
      NA
      11.8
      1
      0
      1.00
    

    

      2026-01-15
      2120.T
      LIFULL Co.,Ltd.
      183.0
      186.0
      180.0
      185.0
      2.0
      812600.0
      True
      True
      True
      NA
      8.8
      4
      5
      0.44
      False
      False
      False
      NA
      -3.8
      1
      2
      0.33
      True
      False
      False
      NA
      -4.8
      0
      2
      0.00
    

    

      2026-01-15
      8714.T
      Senshu Ikeda Holdings, Inc.
      841.0
      858.0
      839.0
      857.0
      16.0
      1394700.0
      True
      True
      True
      NA
      -6.6
      4
      5
      0.44
      True
      False
      False
      NA
      1.0
      2
      1
      0.67
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2026-01-15
      6141.T
      DMG Mori Co., Ltd.
      2809.0
      2861.0
      2793.5
      2858.0
      49.0
      1252000.0
      True
      True
      True
      NA
      -248.1
      3
      4
      0.43
      True
      False
      False
      NA
      -115.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      4980.T
      Dexerials Corporation
      2870.0
      2936.0
      2835.0
      2921.5
      51.5
      1137800.0
      True
      False
      False
      WIN
      -46.4
      3
      4
      0.43
      False
      False
      False
      NA
      -125.9
      0
      3
      0.00
      False
      False
      False
      NA
      8.4
      1
      0
      1.00
    

    

      2026-01-15
      3673.T
      Broadleaf Co., Ltd.
      735.0
      746.0
      734.0
      744.0
      9.0
      103100.0
      False
      True
      False
      NA
      4.0
      3
      4
      0.43
      True
      True
      True
      NA
      8.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      4005.T
      Sumitomo Chemical Company, Limited
      485.3
      495.7
      479.6
      493.5
      8.2
      14150000.0
      True
      False
      False
      WIN
      3.3
      5
      7
      0.42
      False
      False
      False
      NA
      7.1
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      6532.T
      Baycurrent, Inc.
      6912.8
      7133.1
      6632.3
      7114.3
      201.5
      2691600.0
      True
      True
      True
      NA
      -423.7
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      1726.T
      Br. Holdings Corporation
      358.0
      362.0
      357.0
      361.0
      3.0
      139300.0
      True
      True
      True
      NA
      -6.7
      4
      6
      0.40
      True
      True
      True
      NA
      3.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      5857.T
      ARE Holdings, Inc.
      3535.0
      3595.0
      3525.0
      3575.0
      40.0
      724600.0
      True
      True
      True
      NA
      -76.8
      2
      3
      0.40
      True
      True
      True
      NA
      34.2
      1
      1
      0.50
      True
      False
      False
      NA
      13.6
      1
      0
      1.00
    

    

      2026-01-15
      4613.T
      Kansai Paint Co., Ltd.
      2520.0
      2543.5
      2520.0
      2533.5
      13.5
      586600.0
      True
      False
      False
      WIN
      -34.3
      3
      5
      0.38
      True
      False
      False
      NA
      21.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8354.T
      Fukuoka Financial Group, Inc.
      5566.0
      5667.0
      5525.0
      5664.0
      98.0
      713400.0
      True
      False
      False
      WIN
      -241.6
      5
      9
      0.36
      True
      False
      False
      NA
      -46.1
      1
      1
      0.50
      True
      False
      False
      NA
      6.9
      1
      0
      1.00
    

    

      2026-01-15
      4208.T
      UBE Corporation
      2688.0
      2726.0
      2682.0
      2722.5
      34.5
      767000.0
      True
      False
      False
      WIN
      52.9
      4
      7
      0.36
      True
      False
      False
      NA
      15.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      3003.T
      Hulic Co., Ltd.
      1814.0
      1834.5
      1813.0
      1834.0
      20.0
      1394300.0
      True
      True
      True
      NA
      -46.7
      2
      4
      0.33
      True
      False
      False
      NA
      -21.6
      0
      1
      0.00
      True
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2026-01-15
      2127.T
      Nihon M&A Center Holdings Inc.
      737.2
      747.6
      736.0
      747.6
      10.4
      1378100.0
      True
      True
      True
      NA
      -64.3
      2
      5
      0.29
      False
      False
      False
      NA
      7.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      5076.T
      INFRONEER Holdings Inc.
      2251.0
      2304.5
      2250.5
      2300.0
      49.0
      1290800.0
      True
      True
      True
      NA
      -81.6
      2
      7
      0.22
      True
      False
      False
      NA
      -34.2
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      2331.T
      Alsok Co.,Ltd.
      1250.5
      1253.5
      1243.5
      1244.5
      -6.0
      661100.0
      False
      False
      False
      LOSE
      -16.4
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8591.T
      ORIX Corporation
      4793.0
      4825.0
      4762.0
      4822.0
      29.0
      3411200.0
      True
      True
      True
      NA
      -263.2
      2
      8
      0.20
      True
      False
      False
      NA
      68.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8410.T
      Seven Bank, Ltd.
      310.0
      312.5
      309.0
      311.0
      1.0
      3952900.0
      False
      False
      False
      NA
      -12.2
      1
      5
      0.17
      True
      False
      False
      WIN
      -2.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      8729.T
      8729.T
      172.3
      173.1
      169.3
      169.4
      -2.9
      61757900.0
      False
      False
      False
      NA
      3.9
      1
      0
      1.00
      True
      False
      False
      LOSE
      -2.9
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      8795.T
      T&D Holdings, Inc.
      3940.0
      3982.0
      3932.0
      3979.0
      39.0
      1418200.0
      True
      False
      False
      WIN
      492.6
      10
      3
      0.77
      True
      False
      False
      NA
      91.5
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      8804.T
      Tokyo Tatemono Co., Ltd.
      3711.0
      3762.0
      3711.0
      3758.0
      47.0
      610900.0
      True
      False
      False
      WIN
      170.1
      8
      3
      0.73
      True
      False
      False
      WIN
      -30.3
      1
      2
      0.33
      True
      False
      False
      NA
      -31.5
      1
      1
      0.50
    

    

      2026-01-16
      3231.T
      Nomura Real Estate Holdings, Inc.
      1033.5
      1046.5
      1032.0
      1041.0
      7.5
      2091200.0
      True
      False
      False
      WIN
      21.5
      5
      2
      0.71
      True
      False
      False
      NA
      13.3
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      1878.T
      Daito Trust Construction Co.,Ltd.
      3065.0
      3082.0
      3056.0
      3070.0
      5.0
      1376200.0
      True
      False
      False
      WIN
      -35.1
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      8550.T
      The Tochigi Bank, Ltd.
      875.0
      882.0
      856.0
      868.0
      -7.0
      1088400.0
      True
      False
      False
      LOSE
      20.1
      11
      5
      0.69
      True
      False
      False
      LOSE
      -7.9
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      8253.T
      Credit Saison Co., Ltd.
      4333.0
      4415.0
      4330.0
      4407.0
      74.0
      347200.0
      True
      False
      False
      WIN
      102.3
      6
      4
      0.60
      True
      False
      False
      NA
      165.0
      4
      0
      1.00
      True
      False
      False
      NA
      104.0
      2
      0
      1.00
    

    

      2026-01-16
      3289.T
      Tokyu Fudosan Holdings Corporation
      1481.0
      1496.5
      1479.0
      1495.0
      14.0
      1976900.0
      True
      False
      False
      WIN
      12.8
      5
      4
      0.56
      True
      False
      False
      NA
      -12.8
      0
      1
      0.00
      False
      False
      False
      NA
      32.4
      1
      0
      1.00
    

    

      2026-01-16
      8016.T
      Onward Holdings Co., Ltd.
      770.0
      771.0
      759.2
      762.2
      -7.8
      580400.0
      True
      False
      False
      LOSE
      1.9
      4
      4
      0.50
      True
      False
      False
      NA
      4.7
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      6141.T
      DMG Mori Co., Ltd.
      2858.0
      2960.0
      2850.0
      2960.0
      102.0
      1809300.0
      True
      False
      False
      WIN
      -146.1
      4
      4
      0.50
      True
      False
      False
      NA
      -115.6
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      7956.T
      Pigeon Corporation
      1638.0
      1651.5
      1633.0
      1638.5
      0.5
      578700.0
      False
      False
      False
      NA
      69.2
      4
      4
      0.50
      True
      False
      False
      WIN
      -19.1
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      8714.T
      Senshu Ikeda Holdings, Inc.
      859.0
      867.0
      854.0
      863.0
      4.0
      1059600.0
      True
      False
      False
      WIN
      -2.6
      5
      5
      0.50
      True
      False
      False
      NA
      1.0
      2
      1
      0.67
      False
      False
      False
      NA
      1.0
      1
      0
      1.00
    

    

      2026-01-16
      1726.T
      Br. Holdings Corporation
      362.0
      367.0
      361.0
      366.0
      4.0
      151400.0
      True
      False
      False
      WIN
      -2.7
      5
      6
      0.45
      True
      False
      False
      WIN
      7.0
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      8897.T
      MIRARTH HOLDINGS,Inc.
      400.0
      402.0
      397.0
      400.0
      0.0
      969400.0
      True
      False
      False
      LOSE
      2.1
      4
      5
      0.44
      True
      False
      False
      LOSE
      1.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      3003.T
      Hulic Co., Ltd.
      1811.5
      1828.5
      1807.5
      1828.5
      17.0
      1709600.0
      True
      False
      False
      WIN
      -29.7
      3
      4
      0.43
      True
      False
      False
      NA
      -21.6
      0
      1
      0.00
      True
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2026-01-16
      2371.T
      Kakaku.com, Inc.
      2321.5
      2326.0
      2274.0
      2298.0
      -23.5
      859900.0
      False
      False
      False
      LOSE
      -60.7
      3
      4
      0.43
      False
      False
      False
      NA
      -135.2
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      3673.T
      Broadleaf Co., Ltd.
      739.0
      745.0
      729.0
      740.0
      1.0
      139600.0
      False
      False
      False
      NA
      4.0
      3
      4
      0.43
      False
      False
      False
      WIN
      9.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      2120.T
      LIFULL Co.,Ltd.
      187.0
      189.0
      184.0
      187.0
      0.0
      902500.0
      True
      False
      False
      LOSE
      8.8
      4
      6
      0.40
      False
      False
      False
      NA
      -3.8
      1
      2
      0.33
      True
      False
      False
      NA
      -4.8
      0
      2
      0.00
    

    

      2026-01-16
      5857.T
      ARE Holdings, Inc.
      3585.0
      3610.0
      3515.0
      3580.0
      -5.0
      594500.0
      True
      False
      False
      LOSE
      -81.8
      2
      4
      0.33
      True
      False
      False
      LOSE
      29.2
      1
      2
      0.33
      True
      False
      False
      NA
      13.6
      1
      0
      1.00
    

    

      2026-01-16
      6532.T
      Baycurrent, Inc.
      6902.9
      6902.9
      6402.2
      6543.4
      -359.5
      2667300.0
      False
      False
      False
      LOSE
      -783.2
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      4151.T
      Kyowa Kirin Co., Ltd.
      2531.0
      2578.5
      2520.0
      2567.0
      36.0
      1084200.0
      True
      True
      True
      NA
      -30.7
      3
      6
      0.33
      False
      False
      False
      NA
      17.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      5076.T
      INFRONEER Holdings Inc.
      2280.0
      2336.0
      2272.0
      2324.0
      44.0
      1214300.0
      True
      False
      False
      WIN
      -37.6
      3
      7
      0.30
      True
      False
      False
      NA
      -34.2
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      8591.T
      ORIX Corporation
      4818.0
      4852.0
      4785.0
      4844.0
      26.0
      3011000.0
      True
      False
      False
      WIN
      -237.2
      3
      8
      0.27
      True
      False
      False
      NA
      68.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      2127.T
      Nihon M&A Center Holdings Inc.
      739.0
      748.9
      735.0
      737.1
      -1.9
      1503300.0
      True
      False
      False
      LOSE
      -66.2
      2
      6
      0.25
      True
      False
      False
      NA
      7.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-19
      9021.T
      West Japan Railway Company
      3134.0
      3159.0
      3118.0
      3144.0
      10.0
      1399300.0
      True
      True
      True
      NA
      1.5
      3
      2
      0.60
      False
      False
      False
      NA
      14.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-19
      5714.T
      Dowa Holdings Co., Ltd.
      8782.0
      9026.0
      8711.0
      8950.0
      168.0
      753400.0
      True
      True
      True
      NA
      -109.6
      5
      6
      0.45
      True
      False
      False
      NA
      46.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-19
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2570.5
      2688.0
      2560.0
      2664.0
      93.5
      2551400.0
      True
      True
      True
      NA
      -54.8
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-19
      4151.T
      Kyowa Kirin Co., Ltd.
      2567.0
      2589.5
      2561.0
      2571.5
      4.5
      869300.0
      True
      False
      False
      WIN
      -26.2
      4
      6
      0.40
      False
      False
      False
      NA
      17.1
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-19
      9506.T
      Tohoku Electric Power Company, Incorporated
      1180.0
      1191.0
      1178.5
      1185.5
      5.5
      1358500.0
      True
      True
      True
      NA
      -18.4
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-19
      5020.T
      ENEOS Holdings, Inc.
      1217.5
      1231.5
      1204.0
      1225.0
      7.5
      5033900.0
      True
      True
      True
      NA
      -4.8
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-20
      9021.T
      West Japan Railway Company
      3143.0
      3188.0
      3138.0
      3179.0
      36.0
      1775000.0
      True
      False
      False
      WIN
      37.5
      4
      2
      0.67
      False
      False
      False
      NA
      14.8
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-20
      9506.T
      Tohoku Electric Power Company, Incorporated
      1185.5
      1189.0
      1174.0
      1188.0
      2.5
      1309400.0
      True
      False
      False
      WIN
      -15.9
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-20
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2661.0
      2704.5
      2650.5
      2675.0
      14.0
      2047600.0
      True
      False
      False
      WIN
      -40.8
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-20
      2914.T
      Japan Tobacco Inc.
      5782.0
      5830.0
      5736.0
      5821.0
      39.0
      3983700.0
      True
      True
      True
      NA
      155.9
      4
      5
      0.44
      False
      False
      False
      NA
      89.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-20
      5714.T
      Dowa Holdings Co., Ltd.
      8960.0
      9023.0
      8793.0
      8927.0
      -33.0
      501000.0
      True
      False
      False
      LOSE
      -142.6
      5
      7
      0.42
      True
      False
      False
      NA
      46.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-20
      5857.T
      ARE Holdings, Inc.
      3570.0
      3600.0
      3535.0
      3600.0
      30.0
      373300.0
      True
      True
      True
      NA
      -81.8
      2
      4
      0.33
      True
      False
      False
      NA
      29.2
      1
      2
      0.33
      True
      False
      False
      NA
      13.6
      1
      0
      1.00
    

    

      2026-01-20
      5020.T
      ENEOS Holdings, Inc.
      1215.0
      1222.5
      1207.0
      1209.5
      -5.5
      4956700.0
      False
      False
      False
      LOSE
      -10.3
      2
      5
      0.29
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      5301.T
      Tokai Carbon Co., Ltd.
      1042.5
      1048.0
      1035.0
      1046.5
      4.0
      1293900.0
      True
      True
      True
      NA
      20.9
      3
      0
      1.00
      True
      False
      False
      NA
      -4.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      7762.T
      Citizen Watch Co., Ltd.
      1350.0
      1374.0
      1347.0
      1374.0
      24.0
      919500.0
      True
      True
      True
      NA
      32.5
      4
      1
      0.80
      True
      False
      False
      NA
      -7.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1420.0
      1427.0
      1408.0
      1426.0
      6.0
      1106800.0
      True
      True
      True
      NA
      86.3
      6
      2
      0.75
      True
      False
      False
      NA
      21.3
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      3231.T
      Nomura Real Estate Holdings, Inc.
      1015.0
      1033.5
      1011.5
      1030.5
      15.5
      3291800.0
      True
      True
      True
      NA
      21.5
      5
      2
      0.71
      True
      False
      False
      NA
      13.3
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      6118.T
      Aida Engineering, Ltd.
      1233.0
      1260.0
      1226.0
      1244.0
      11.0
      125700.0
      True
      True
      True
      NA
      -3.3
      4
      2
      0.67
      True
      False
      False
      NA
      16.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      3132.T
      Macnica Holdings, Inc.
      2485.5
      2547.5
      2478.5
      2545.5
      60.0
      450800.0
      True
      True
      True
      NA
      -19.5
      8
      4
      0.67
      True
      False
      False
      NA
      19.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      6113.T
      Amada Co., Ltd.
      1951.5
      2001.0
      1951.0
      1992.0
      40.5
      1384900.0
      True
      True
      True
      NA
      -31.2
      5
      5
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.9
      1
      0
      1.00
    

    

      2026-01-21
      5857.T
      ARE Holdings, Inc.
      3545.0
      3675.0
      3540.0
      3650.0
      105.0
      880300.0
      True
      False
      False
      WIN
      23.2
      3
      4
      0.43
      True
      False
      False
      NA
      29.2
      1
      2
      0.33
      True
      False
      False
      NA
      13.6
      1
      0
      1.00
    

    

      2026-01-21
      2914.T
      Japan Tobacco Inc.
      5802.0
      5805.0
      5737.0
      5742.0
      -60.0
      3971600.0
      False
      False
      False
      LOSE
      95.9
      4
      6
      0.40
      True
      False
      False
      NA
      89.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      6966.T
      Mitsui High-tec, Inc.
      745.9
      766.6
      741.0
      764.6
      18.7
      1147400.0
      True
      True
      True
      NA
      -30.4
      4
      6
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      1860.T
      Toda Corporation
      1363.0
      1398.5
      1348.0
      1394.5
      31.5
      540800.0
      True
      True
      True
      NA
      -9.3
      3
      5
      0.38
      True
      False
      False
      NA
      -0.3
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      6143.T
      Sodick Co., Ltd.
      1038.0
      1055.0
      1027.0
      1051.0
      13.0
      175500.0
      True
      True
      True
      NA
      5.1
      2
      4
      0.33
      True
      False
      False
      NA
      -3.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      5301.T
      Tokai Carbon Co., Ltd.
      1054.0
      1077.5
      1050.5
      1074.0
      20.0
      1719000.0
      True
      False
      False
      WIN
      40.9
      4
      0
      1.00
      True
      False
      False
      NA
      -4.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      7762.T
      Citizen Watch Co., Ltd.
      1399.0
      1416.0
      1395.0
      1403.0
      4.0
      1287300.0
      True
      False
      False
      WIN
      36.5
      5
      1
      0.83
      True
      False
      False
      NA
      -7.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      8628.T
      Matsui Securities Co., Ltd.
      881.0
      898.0
      881.0
      892.0
      11.0
      556500.0
      False
      True
      False
      NA
      35.1
      8
      2
      0.80
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      1414.T
      SHO-BOND Holdings Co.,Ltd.
      1419.5
      1428.0
      1406.5
      1420.0
      0.5
      1134600.0
      True
      False
      False
      WIN
      86.8
      7
      2
      0.78
      True
      False
      False
      NA
      21.3
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      6118.T
      Aida Engineering, Ltd.
      1248.0
      1263.0
      1247.0
      1256.0
      8.0
      89100.0
      True
      False
      False
      WIN
      4.7
      5
      2
      0.71
      True
      False
      False
      NA
      16.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      8550.T
      The Tochigi Bank, Ltd.
      864.0
      880.0
      851.0
      867.0
      3.0
      1159200.0
      False
      True
      False
      NA
      20.1
      11
      5
      0.69
      True
      True
      True
      NA
      -7.9
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      3132.T
      Macnica Holdings, Inc.
      2576.0
      2688.0
      2570.0
      2654.5
      78.5
      977500.0
      True
      False
      False
      WIN
      59.0
      9
      4
      0.69
      True
      False
      False
      NA
      19.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      3231.T
      Nomura Real Estate Holdings, Inc.
      1049.0
      1055.0
      1036.0
      1041.5
      -7.5
      3758800.0
      False
      False
      False
      LOSE
      14.0
      5
      3
      0.62
      True
      False
      False
      NA
      13.3
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      6113.T
      Amada Co., Ltd.
      2009.0
      2042.0
      2002.5
      2019.0
      10.0
      1266800.0
      True
      False
      False
      WIN
      -21.2
      6
      5
      0.55
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.9
      1
      0
      1.00
    

    

      2026-01-22
      6966.T
      Mitsui High-tec, Inc.
      773.5
      787.2
      772.5
      782.3
      8.9
      1758300.0
      True
      False
      False
      WIN
      -21.5
      5
      6
      0.45
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      1860.T
      Toda Corporation
      1392.0
      1401.5
      1379.5
      1393.5
      1.5
      701000.0
      True
      False
      False
      WIN
      -7.8
      4
      5
      0.44
      True
      False
      False
      NA
      -0.3
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      3941.T
      Rengo Co., Ltd.
      1264.0
      1292.5
      1262.5
      1278.5
      14.5
      955200.0
      True
      True
      True
      NA
      14.0
      3
      4
      0.43
      True
      False
      False
      NA
      -15.6
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      6143.T
      Sodick Co., Ltd.
      1061.0
      1081.0
      1061.0
      1075.0
      14.0
      274000.0
      True
      False
      False
      WIN
      19.1
      3
      4
      0.43
      True
      False
      False
      NA
      -3.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-23
      8628.T
      Matsui Securities Co., Ltd.
      893.0
      905.0
      892.0
      899.0
      6.0
      644700.0
      False
      False
      False
      NA
      35.1
      8
      2
      0.80
      True
      False
      False
      WIN
      6.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-23
      1878.T
      Daito Trust Construction Co.,Ltd.
      3107.0
      3145.0
      3098.0
      3117.0
      10.0
      1896800.0
      True
      True
      True
      NA
      -35.1
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-23
      8550.T
      The Tochigi Bank, Ltd.
      873.0
      919.0
      868.0
      915.0
      42.0
      1567600.0
      False
      False
      False
      NA
      20.1
      11
      5
      0.69
      True
      False
      False
      WIN
      34.1
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-23
      2501.T
      Sapporo Holdings Limited
      1666.0
      1698.5
      1624.0
      1694.0
      28.0
      1562500.0
      True
      True
      True
      NA
      22.8
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-23
      3941.T
      Rengo Co., Ltd.
      1279.0
      1298.5
      1278.0
      1290.0
      11.0
      816000.0
      True
      False
      False
      WIN
      25.0
      4
      4
      0.50
      True
      False
      False
      NA
      -15.6
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-23
      8354.T
      Fukuoka Financial Group, Inc.
      5553.0
      5660.0
      5542.0
      5624.0
      71.0
      949700.0
      False
      True
      False
      NA
      -241.6
      5
      9
      0.36
      True
      True
      True
      NA
      -46.1
      1
      1
      0.50
      True
      False
      False
      NA
      6.9
      1
      0
      1.00
    

    

      2026-01-23
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2824.0
      2868.5
      2815.5
      2835.5
      11.5
      37452100.0
      False
      True
      False
      NA
      -47.3
      3
      6
      0.33
      True
      True
      True
      NA
      13.3
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-23
      9143.T
      SG Holdings Co.,Ltd.
      1500.0
      1513.0
      1493.5
      1509.0
      9.0
      1051200.0
      True
      True
      True
      NA
      -7.2
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-26
      2501.T
      Sapporo Holdings Limited
      1687.5
      1734.5
      1677.0
      1724.5
      37.0
      2141800.0
      True
      False
      False
      WIN
      59.8
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-26
      1878.T
      Daito Trust Construction Co.,Ltd.
      3098.0
      3126.0
      3077.0
      3087.0
      -11.0
      1424700.0
      False
      False
      False
      LOSE
      -46.1
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-26
      8354.T
      Fukuoka Financial Group, Inc.
      5512.0
      5613.0
      5510.0
      5544.0
      32.0
      888600.0
      False
      False
      False
      NA
      -241.6
      5
      9
      0.36
      True
      False
      False
      WIN
      -14.1
      2
      1
      0.67
      True
      False
      False
      NA
      6.9
      1
      0
      1.00
    

    

      2026-01-26
      2269.T
      Meiji Holdings Co., Ltd.
      3675.0
      3712.0
      3660.0
      3696.0
      21.0
      1262500.0
      True
      True
      True
      NA
      -23.7
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-26
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2739.0
      2788.0
      2730.0
      2730.0
      -9.0
      52322600.0
      False
      False
      False
      NA
      -47.3
      3
      6
      0.33
      True
      False
      False
      LOSE
      4.3
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-26
      9143.T
      SG Holdings Co.,Ltd.
      1518.0
      1533.0
      1511.0
      1513.0
      -5.0
      1623000.0
      True
      False
      False
      LOSE
      -12.2
      1
      6
      0.14
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-26
      2871.T
      Nichirei Corporation
      1880.0
      1914.0
      1869.5
      1908.0
      28.0
      10758100.0
      True
      True
      True
      NA
      -86.4
      0
      6
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-27
      8593.T
      Mitsubishi HC Capital Inc.
      1322.0
      1334.0
      1311.0
      1330.5
      8.5
      2644300.0
      False
      True
      False
      NA
      3.2
      4
      1
      0.80
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-01-27
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3889.0
      3930.0
      3851.0
      3919.0
      30.0
      3217500.0
      False
      True
      False
      NA
      179.0
      3
      3
      0.50
      True
      True
      True
      NA
      -51.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-27
      2269.T
      Meiji Holdings Co., Ltd.
      3705.0
      3715.0
      3660.0
      3715.0
      10.0
      1146000.0
      False
      False
      False
      WIN
      -13.7
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-27
      2871.T
      Nichirei Corporation
      1908.0
      1916.5
      1893.0
      1909.5
      1.5
      2510100.0
      False
      False
      False
      WIN
      -84.9
      1
      6
      0.14
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-28
      8593.T
      Mitsubishi HC Capital Inc.
      1321.0
      1328.0
      1316.0
      1316.0
      -5.0
      2622900.0
      False
      False
      False
      NA
      3.2
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -5.0
      0
      1
      0.00
    

    

      2026-01-28
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3853.0
      3871.0
      3828.0
      3852.0
      -1.0
      4534300.0
      False
      False
      False
      NA
      179.0
      3
      3
      0.50
      False
      False
      False
      LOSE
      -52.8
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-03
      8628.T
      Matsui Securities Co., Ltd.
      912.0
      924.0
      911.0
      918.0
      6.0
      901900.0
      True
      True
      True
      NA
      35.1
      8
      2
      0.80
      True
      False
      False
      NA
      6.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-03
      8795.T
      T&D Holdings, Inc.
      3870.0
      3982.0
      3857.0
      3956.0
      86.0
      1476900.0
      True
      True
      True
      NA
      492.6
      10
      3
      0.77
      False
      False
      False
      NA
      91.5
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-03
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4970.0
      5010.0
      4939.0
      5000.0
      30.0
      4186200.0
      True
      True
      True
      NA
      -2.6
      4
      2
      0.67
      False
      False
      False
      NA
      -9.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-03
      1605.T
      Inpex Corporation
      3424.0
      3437.0
      3398.0
      3437.0
      13.0
      3403200.0
      True
      True
      True
      NA
      96.4
      3
      5
      0.38
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2026-02-03
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1315.0
      1344.5
      1310.0
      1344.5
      29.5
      3247800.0
      True
      True
      True
      NA
      -30.9
      3
      5
      0.38
      False
      False
      False
      NA
      5.5
      1
      0
      1.00
      True
      False
      False
      NA
      5.5
      1
      0
      1.00
    

    

      2026-02-03
      5020.T
      ENEOS Holdings, Inc.
      1296.5
      1320.0
      1285.0
      1318.0
      21.5
      7737700.0
      True
      True
      True
      NA
      -10.3
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-03
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2270.0
      2306.5
      2259.0
      2306.0
      36.0
      6842800.0
      True
      True
      True
      NA
      8.8
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-03
      1861.T
      Kumagai Gumi Co.,Ltd.
      1754.0
      1792.0
      1745.0
      1787.0
      33.0
      1082200.0
      False
      True
      False
      NA
      -1.1
      1
      3
      0.25
      True
      True
      True
      NA
      -17.7
      1
      2
      0.33
      True
      False
      False
      NA
      -19.0
      0
      1
      0.00
    

    

      2026-02-04
      8628.T
      Matsui Securities Co., Ltd.
      917.0
      928.0
      913.0
      924.0
      7.0
      641200.0
      True
      False
      False
      WIN
      42.1
      9
      2
      0.82
      True
      False
      False
      NA
      6.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-04
      8795.T
      T&D Holdings, Inc.
      3937.0
      4008.0
      3889.0
      3983.0
      46.0
      1280600.0
      True
      False
      False
      WIN
      538.6
      11
      3
      0.79
      False
      False
      False
      NA
      91.5
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-04
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      5014.0
      5100.0
      5010.0
      5100.0
      86.0
      5601400.0
      True
      False
      False
      WIN
      83.4
      5
      2
      0.71
      False
      False
      False
      NA
      -9.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-04
      6481.T
      THK Co., Ltd.
      4846.0
      4955.0
      4809.0
      4927.0
      81.0
      1405300.0
      True
      True
      True
      NA
      60.7
      4
      4
      0.50
      True
      False
      False
      NA
      -65.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-04
      7868.T
      KOSAIDO Holdings Co., Ltd.
      499.0
      505.0
      497.0
      502.0
      3.0
      348600.0
      True
      True
      True
      NA
      16.0
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-04
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1354.0
      1422.0
      1344.5
      1408.0
      54.0
      4579500.0
      True
      False
      False
      WIN
      23.1
      4
      5
      0.44
      False
      False
      False
      NA
      5.5
      1
      0
      1.00
      True
      False
      False
      NA
      5.5
      1
      0
      1.00
    

    

      2026-02-04
      1605.T
      Inpex Corporation
      3500.0
      3578.0
      3460.0
      3561.0
      61.0
      4871100.0
      True
      False
      False
      WIN
      157.4
      4
      5
      0.44
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2026-02-04
      5020.T
      ENEOS Holdings, Inc.
      1348.0
      1379.0
      1330.0
      1371.5
      23.5
      8079200.0
      True
      False
      False
      WIN
      13.2
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-04
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2300.0
      2350.0
      2285.0
      2330.0
      30.0
      8867000.0
      True
      False
      False
      WIN
      38.8
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-04
      1861.T
      Kumagai Gumi Co.,Ltd.
      1792.0
      1837.0
      1787.0
      1826.0
      34.0
      1237300.0
      False
      False
      False
      NA
      -1.1
      1
      3
      0.25
      True
      False
      False
      WIN
      16.3
      2
      2
      0.50
      True
      False
      False
      NA
      -19.0
      0
      1
      0.00
    

    

      2026-02-05
      7868.T
      KOSAIDO Holdings Co., Ltd.
      504.0
      509.0
      502.0
      505.0
      1.0
      532300.0
      True
      False
      False
      WIN
      17.0
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-05
      6481.T
      THK Co., Ltd.
      4940.0
      4942.0
      4858.0
      4904.0
      -36.0
      878200.0
      True
      False
      False
      LOSE
      24.7
      4
      5
      0.44
      True
      False
      False
      NA
      -65.8
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-06
      6952.T
      Casio Computer Co.,Ltd.
      1564.0
      1579.0
      1556.5
      1568.5
      4.5
      978500.0
      True
      True
      True
      NA
      21.1
      6
      2
      0.75
      False
      False
      False
      NA
      1.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-06
      3941.T
      Rengo Co., Ltd.
      1389.5
      1425.5
      1373.5
      1420.0
      30.5
      2101600.0
      True
      True
      True
      NA
      25.0
      4
      4
      0.50
      True
      False
      False
      NA
      -15.6
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-06
      4980.T
      Dexerials Corporation
      2834.0
      2905.0
      2820.0
      2880.0
      46.0
      1256400.0
      True
      True
      True
      NA
      -46.4
      3
      4
      0.43
      False
      False
      False
      NA
      -125.9
      0
      3
      0.00
      False
      False
      False
      NA
      8.4
      1
      0
      1.00
    

    

      2026-02-06
      9508.T
      Kyushu Electric Power Company, Incorporated
      1750.0
      1792.5
      1749.0
      1792.5
      42.5
      2343100.0
      True
      True
      True
      NA
      -80.5
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-06
      2127.T
      Nihon M&A Center Holdings Inc.
      728.0
      732.5
      723.0
      731.0
      3.0
      1651800.0
      True
      True
      True
      NA
      -66.2
      2
      6
      0.25
      False
      False
      False
      NA
      7.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-09
      6952.T
      Casio Computer Co.,Ltd.
      1626.0
      1639.5
      1610.5
      1613.5
      -12.5
      1633500.0
      True
      False
      False
      LOSE
      8.6
      6
      3
      0.67
      False
      False
      False
      NA
      1.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-09
      7752.T
      Ricoh Company, Ltd.
      1542.5
      1571.5
      1521.5
      1543.0
      0.5
      3868400.0
      True
      True
      True
      NA
      -5.0
      2
      1
      0.67
      False
      False
      False
      NA
      -26.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-09
      3941.T
      Rengo Co., Ltd.
      1441.5
      1459.5
      1429.5
      1454.5
      13.0
      1690300.0
      True
      False
      False
      WIN
      38.0
      5
      4
      0.56
      True
      False
      False
      NA
      -15.6
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-09
      4980.T
      Dexerials Corporation
      3034.0
      3105.0
      2951.5
      3095.0
      61.0
      2002700.0
      True
      False
      False
      WIN
      14.6
      4
      4
      0.50
      False
      False
      False
      NA
      -125.9
      0
      3
      0.00
      False
      False
      False
      NA
      8.4
      1
      0
      1.00
    

    

      2026-02-09
      9508.T
      Kyushu Electric Power Company, Incorporated
      1800.0
      1809.0
      1782.5
      1798.5
      -1.5
      1851500.0
      True
      False
      False
      LOSE
      -82.0
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-09
      2127.T
      Nihon M&A Center Holdings Inc.
      741.0
      741.0
      721.0
      726.2
      -14.8
      2554300.0
      False
      False
      False
      LOSE
      -81.0
      2
      7
      0.22
      False
      False
      False
      NA
      7.3
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      7762.T
      Citizen Watch Co., Ltd.
      1428.0
      1438.0
      1423.0
      1431.0
      3.0
      1218400.0
      True
      True
      True
      NA
      36.5
      5
      1
      0.83
      False
      False
      False
      NA
      -7.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      7752.T
      Ricoh Company, Ltd.
      1543.5
      1577.0
      1543.0
      1573.5
      30.0
      2213900.0
      True
      False
      False
      WIN
      25.0
      3
      1
      0.75
      False
      False
      False
      NA
      -26.8
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      6118.T
      Aida Engineering, Ltd.
      1260.0
      1288.0
      1260.0
      1287.0
      27.0
      245400.0
      True
      True
      True
      NA
      4.7
      5
      2
      0.71
      False
      False
      False
      NA
      16.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      6724.T
      Seiko Epson Corporation
      2108.5
      2180.5
      2108.5
      2162.0
      53.5
      1878400.0
      True
      True
      True
      NA
      37.2
      5
      3
      0.62
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      8016.T
      Onward Holdings Co., Ltd.
      749.4
      760.2
      749.4
      759.2
      9.8
      778000.0
      True
      True
      True
      NA
      1.9
      4
      4
      0.50
      False
      False
      False
      NA
      4.7
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      6517.0
      6555.0
      6475.0
      6521.0
      4.0
      1373000.0
      True
      True
      True
      NA
      -52.5
      3
      3
      0.50
      False
      False
      False
      NA
      60.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      7956.T
      Pigeon Corporation
      1636.0
      1660.5
      1635.0
      1659.0
      23.0
      599300.0
      True
      True
      True
      NA
      69.2
      4
      4
      0.50
      False
      False
      False
      NA
      -19.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      8897.T
      MIRARTH HOLDINGS,Inc.
      405.0
      416.0
      402.0
      416.0
      11.0
      3740200.0
      True
      True
      True
      NA
      2.1
      4
      5
      0.44
      False
      False
      False
      NA
      1.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      4502.T
      Takeda Pharmaceutical Company Limited
      5550.0
      5613.0
      5530.0
      5581.0
      31.0
      5033900.0
      True
      True
      True
      NA
      36.6
      2
      3
      0.40
      False
      False
      False
      NA
      -28.3
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      4732.T
      USS Co., Ltd.
      1730.5
      1761.0
      1728.0
      1758.0
      27.5
      1643300.0
      True
      True
      True
      NA
      -45.6
      2
      4
      0.33
      False
      False
      False
      NA
      -9.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      4523.T
      Eisai Co., Ltd.
      4530.0
      4836.0
      4516.0
      4836.0
      306.0
      3233200.0
      True
      True
      True
      NA
      -167.1
      2
      6
      0.25
      False
      False
      False
      NA
      2.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      4568.T
      Daiichi Sankyo Company, Limited
      2958.0
      3028.0
      2945.5
      2983.5
      25.5
      7436300.0
      True
      True
      True
      NA
      -166.3
      1
      5
      0.17
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      7762.T
      Citizen Watch Co., Ltd.
      1470.0
      1502.0
      1458.0
      1490.0
      20.0
      2758500.0
      True
      False
      False
      WIN
      56.5
      6
      1
      0.86
      False
      False
      False
      NA
      -7.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      5471.T
      Daido Steel Co., Ltd.
      2086.0
      2181.0
      2085.0
      2165.0
      79.0
      2389200.0
      True
      True
      True
      NA
      -107.9
      4
      1
      0.80
      False
      False
      False
      NA
      1.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      6118.T
      Aida Engineering, Ltd.
      1299.0
      1299.0
      1246.0
      1249.0
      -50.0
      714500.0
      True
      False
      False
      LOSE
      -45.3
      5
      3
      0.62
      False
      False
      False
      NA
      16.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      3231.T
      Nomura Real Estate Holdings, Inc.
      1098.0
      1133.0
      1096.0
      1125.0
      27.0
      3057300.0
      True
      True
      True
      NA
      14.0
      5
      3
      0.62
      False
      True
      False
      NA
      13.3
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      8016.T
      Onward Holdings Co., Ltd.
      760.2
      764.1
      753.4
      761.2
      1.0
      928300.0
      True
      False
      False
      WIN
      2.9
      5
      4
      0.56
      False
      False
      False
      NA
      4.7
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      6724.T
      Seiko Epson Corporation
      2197.0
      2206.5
      2144.5
      2144.5
      -52.5
      1641700.0
      True
      False
      False
      LOSE
      -15.3
      5
      4
      0.56
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      3407.T
      Asahi Kasei Corporation
      1755.0
      1774.5
      1739.0
      1763.0
      8.0
      6468000.0
      True
      True
      True
      NA
      21.5
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      8897.T
      MIRARTH HOLDINGS,Inc.
      412.0
      417.0
      411.0
      417.0
      5.0
      1271000.0
      True
      False
      False
      WIN
      7.1
      5
      5
      0.50
      False
      False
      False
      NA
      1.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      4146.0
      4214.0
      4143.0
      4207.0
      61.0
      3801700.0
      True
      True
      True
      NA
      179.0
      3
      3
      0.50
      False
      False
      False
      NA
      -52.8
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      4502.T
      Takeda Pharmaceutical Company Limited
      5602.0
      5616.0
      5563.0
      5609.0
      7.0
      4501600.0
      True
      False
      False
      WIN
      43.6
      3
      3
      0.50
      True
      False
      False
      NA
      -28.3
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      1128.0
      1140.0
      1121.0
      1140.0
      12.0
      453400.0
      True
      True
      True
      NA
      28.1
      5
      5
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      8331.T
      The Chiba Bank, Ltd.
      2384.5
      2425.0
      2372.0
      2411.5
      27.0
      4412600.0
      True
      True
      True
      NA
      66.1
      7
      8
      0.47
      False
      False
      False
      NA
      60.7
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      7956.T
      Pigeon Corporation
      1674.0
      1676.0
      1649.0
      1649.0
      -25.0
      1207900.0
      True
      False
      False
      LOSE
      44.2
      4
      5
      0.44
      False
      False
      False
      NA
      -19.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      6621.0
      6686.0
      6371.0
      6535.0
      -86.0
      1435400.0
      True
      False
      False
      LOSE
      -138.5
      3
      4
      0.43
      False
      False
      False
      NA
      60.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      4732.T
      USS Co., Ltd.
      1789.0
      1858.0
      1776.5
      1858.0
      69.0
      3106600.0
      True
      False
      False
      WIN
      23.4
      3
      4
      0.43
      False
      False
      False
      NA
      -9.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      6301.T
      Komatsu Ltd.
      7400.0
      7823.0
      7256.0
      7799.0
      399.0
      6461800.0
      True
      True
      True
      NA
      17.0
      2
      3
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      8630.T
      Sompo Holdings, Inc.
      5893.0
      6057.0
      5882.0
      6029.0
      136.0
      2453500.0
      True
      True
      True
      NA
      -47.7
      3
      5
      0.38
      False
      False
      False
      NA
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      8354.T
      Fukuoka Financial Group, Inc.
      7119.0
      7334.0
      7091.0
      7293.0
      174.0
      1298400.0
      True
      True
      True
      NA
      -241.6
      5
      9
      0.36
      False
      False
      False
      NA
      -14.1
      2
      1
      0.67
      True
      False
      False
      NA
      6.9
      1
      0
      1.00
    

    

      2026-02-12
      4523.T
      Eisai Co., Ltd.
      4868.0
      4960.0
      4782.0
      4960.0
      92.0
      2364800.0
      True
      False
      False
      WIN
      -75.1
      3
      6
      0.33
      False
      False
      False
      NA
      2.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      9201.T
      Japan Airlines Co., Ltd.
      3056.0
      3084.0
      3049.0
      3081.0
      25.0
      2721100.0
      True
      True
      True
      NA
      -106.5
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      4568.T
      Daiichi Sankyo Company, Limited
      2969.0
      2970.5
      2898.5
      2906.0
      -63.0
      10262600.0
      False
      False
      False
      LOSE
      -229.3
      1
      6
      0.14
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      2267.T
      Yakult Honsha Co.,Ltd.
      2654.0
      2679.0
      2602.0
      2676.0
      22.0
      1766800.0
      True
      True
      True
      NA
      50.0
      4
      1
      0.80
      False
      False
      False
      NA
      19.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      5471.T
      Daido Steel Co., Ltd.
      2115.0
      2155.5
      2055.5
      2061.0
      -54.0
      1549900.0
      True
      False
      False
      LOSE
      -161.9
      4
      2
      0.67
      False
      False
      False
      NA
      1.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      3231.T
      Nomura Real Estate Holdings, Inc.
      1125.0
      1136.0
      1107.5
      1107.5
      -17.5
      2704800.0
      True
      False
      False
      LOSE
      -3.5
      5
      4
      0.56
      False
      False
      False
      NA
      13.3
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      9509.T
      Hokkaido Electric Power Company, Incorporated
      1068.0
      1110.0
      1047.0
      1090.0
      22.0
      10196200.0
      True
      True
      True
      NA
      57.2
      1
      1
      0.50
      False
      False
      False
      NA
      -10.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      8331.T
      The Chiba Bank, Ltd.
      2380.5
      2427.5
      2375.0
      2395.0
      14.5
      3700300.0
      True
      False
      False
      WIN
      80.6
      8
      8
      0.50
      False
      False
      False
      NA
      60.7
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      1140.0
      1151.0
      1063.0
      1077.0
      -63.0
      2701800.0
      True
      False
      False
      LOSE
      -34.9
      5
      6
      0.45
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      4207.0
      4264.0
      4182.0
      4190.0
      -17.0
      5145200.0
      True
      False
      False
      LOSE
      162.0
      3
      4
      0.43
      False
      False
      False
      NA
      -52.8
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      9201.T
      Japan Airlines Co., Ltd.
      3100.0
      3118.0
      3078.0
      3107.0
      7.0
      2822200.0
      False
      False
      False
      WIN
      -99.5
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      3407.T
      Asahi Kasei Corporation
      1739.0
      1754.5
      1727.5
      1737.0
      -2.0
      5347300.0
      True
      False
      False
      LOSE
      19.5
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      8354.T
      Fukuoka Financial Group, Inc.
      7249.0
      7290.0
      7083.0
      7130.0
      -119.0
      1267500.0
      True
      False
      False
      LOSE
      -360.6
      5
      10
      0.33
      False
      False
      False
      NA
      -14.1
      2
      1
      0.67
      True
      False
      False
      NA
      6.9
      1
      0
      1.00
    

    

      2026-02-13
      8630.T
      Sompo Holdings, Inc.
      6052.0
      6109.0
      5929.0
      5966.0
      -86.0
      3946800.0
      True
      False
      False
      LOSE
      -133.7
      3
      6
      0.33
      False
      False
      False
      NA
      3.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      6301.T
      Komatsu Ltd.
      7785.0
      7840.0
      7607.0
      7713.0
      -72.0
      6472100.0
      True
      False
      False
      LOSE
      -55.0
      2
      4
      0.33
      True
      False
      False
      LOSE
      -72.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-16
      8304.T
      Aozora Bank, Ltd.
      2810.0
      2820.0
      2763.5
      2812.0
      2.0
      968100.0
      True
      True
      True
      NA
      14.6
      6
      2
      0.75
      False
      False
      False
      NA
      -27.8
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-16
      2267.T
      Yakult Honsha Co.,Ltd.
      2699.5
      2748.5
      2686.0
      2693.0
      -6.5
      1921400.0
      True
      False
      False
      LOSE
      43.5
      4
      2
      0.67
      False
      False
      False
      NA
      19.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-16
      9509.T
      Hokkaido Electric Power Company, Incorporated
      1120.0
      1175.0
      1114.0
      1155.0
      35.0
      8747600.0
      True
      False
      False
      WIN
      92.2
      2
      1
      0.67
      False
      False
      False
      NA
      -10.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-16
      4021.T
      Nissan Chemical Corporation
      6557.0
      6604.0
      6472.0
      6604.0
      47.0
      559200.0
      True
      True
      True
      NA
      125.0
      4
      3
      0.57
      True
      False
      False
      NA
      -7.3
      1
      1
      0.50
      False
      False
      False
      NA
      45.0
      1
      0
      1.00
    

    

      2026-02-16
      6966.T
      Mitsui High-tec, Inc.
      811.0
      824.0
      810.0
      812.0
      1.0
      1112600.0
      True
      True
      True
      NA
      -21.5
      5
      6
      0.45
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-16
      6770.T
      Alps Alpine Co., Ltd.
      2178.0
      2202.0
      2160.0
      2194.5
      16.5
      776400.0
      True
      True
      True
      NA
      -25.5
      4
      6
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-16
      3405.T
      Kuraray Co., Ltd.
      1750.0
      1764.0
      1742.0
      1751.5
      1.5
      1632700.0
      False
      True
      False
      NA
      -14.8
      3
      5
      0.38
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-16
      8698.T
      Monex Group, Inc.
      714.0
      721.0
      712.0
      717.0
      3.0
      1728200.0
      True
      True
      True
      NA
      -41.8
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      9831.T
      Yamada Holdings Co., Ltd.
      550.2
      566.7
      550.0
      564.4
      14.2
      4353800.0
      True
      True
      True
      NA
      11.4
      6
      1
      0.86
      False
      False
      False
      NA
      2.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      4188.T
      Mitsubishi Chemical Group Corporation
      1110.0
      1126.0
      1109.5
      1118.5
      8.5
      5520400.0
      True
      True
      True
      NA
      46.2
      8
      2
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      9504.T
      The Chugoku Electric Power Co., Inc.
      1080.0
      1098.5
      1079.0
      1087.0
      7.0
      2119900.0
      True
      True
      True
      NA
      39.4
      4
      1
      0.80
      False
      False
      False
      NA
      25.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      8304.T
      Aozora Bank, Ltd.
      2797.5
      2826.0
      2788.0
      2805.5
      8.0
      840200.0
      False
      False
      False
      WIN
      22.6
      7
      2
      0.78
      True
      False
      False
      NA
      -27.8
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      5471.T
      Daido Steel Co., Ltd.
      2135.0
      2203.5
      2133.5
      2154.0
      19.0
      2174900.0
      True
      True
      True
      NA
      -161.9
      4
      2
      0.67
      True
      False
      False
      NA
      1.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      4021.T
      Nissan Chemical Corporation
      6591.0
      6647.0
      6572.0
      6636.0
      45.0
      403000.0
      True
      False
      False
      WIN
      170.0
      5
      3
      0.62
      True
      False
      False
      NA
      -7.3
      1
      1
      0.50
      False
      False
      False
      NA
      45.0
      1
      0
      1.00
    

    

      2026-02-17
      7211.T
      Mitsubishi Motors Corporation
      437.0
      446.0
      435.4
      443.8
      6.8
      6734500.0
      True
      True
      True
      NA
      0.2
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -4.0
      0
      1
      0.00
    

    

      2026-02-17
      2768.T
      Sojitz Corporation
      6528.0
      6730.0
      6472.0
      6568.0
      40.0
      6068100.0
      True
      True
      True
      NA
      3.0
      5
      4
      0.56
      False
      False
      False
      NA
      43.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      3941.T
      Rengo Co., Ltd.
      1460.0
      1483.0
      1450.5
      1470.0
      10.0
      788500.0
      True
      True
      True
      NA
      38.0
      5
      4
      0.56
      True
      False
      False
      NA
      -15.6
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      2432.T
      DeNA Co., Ltd.
      2664.5
      2703.5
      2631.5
      2696.0
      31.5
      1810200.0
      True
      True
      True
      NA
      -82.9
      2
      2
      0.50
      False
      False
      False
      NA
      361.9
      1
      1
      0.50
      False
      False
      False
      NA
      -32.0
      0
      1
      0.00
    

    

      2026-02-17
      4502.T
      Takeda Pharmaceutical Company Limited
      5555.0
      5582.0
      5524.0
      5557.0
      2.0
      2877200.0
      True
      True
      True
      NA
      43.6
      3
      3
      0.50
      True
      False
      False
      NA
      -28.3
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      2433.T
      Hakuhodo DY Holdings Inc
      1160.0
      1185.0
      1159.0
      1160.5
      0.5
      866900.0
      True
      True
      True
      NA
      28.3
      2
      2
      0.50
      False
      False
      False
      NA
      22.7
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      6966.T
      Mitsui High-tec, Inc.
      810.0
      826.0
      809.0
      818.0
      8.0
      1146200.0
      True
      False
      False
      WIN
      -13.5
      6
      6
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      1134.0
      1193.0
      1096.0
      1142.0
      8.0
      5404100.0
      True
      True
      True
      NA
      -34.9
      5
      6
      0.45
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      8698.T
      Monex Group, Inc.
      717.0
      725.0
      716.0
      724.0
      7.0
      1525800.0
      True
      False
      False
      WIN
      -34.8
      4
      5
      0.44
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      2120.T
      LIFULL Co.,Ltd.
      217.0
      221.0
      212.0
      220.0
      3.0
      2506100.0
      True
      True
      True
      NA
      8.8
      4
      6
      0.40
      False
      False
      False
      NA
      -3.8
      1
      2
      0.33
      False
      False
      False
      NA
      -4.8
      0
      2
      0.00
    

    

      2026-02-17
      3405.T
      Kuraray Co., Ltd.
      1746.0
      1774.5
      1743.5
      1774.5
      28.5
      1277700.0
      False
      False
      False
      NA
      -14.8
      3
      5
      0.38
      True
      False
      False
      WIN
      28.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      6770.T
      Alps Alpine Co., Ltd.
      2190.0
      2197.0
      2163.5
      2188.5
      -1.5
      574200.0
      True
      False
      False
      LOSE
      -27.0
      4
      7
      0.36
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      5076.T
      INFRONEER Holdings Inc.
      2584.0
      2621.0
      2567.5
      2608.0
      24.0
      1411700.0
      False
      True
      False
      NA
      -37.6
      3
      7
      0.30
      True
      True
      True
      NA
      -34.2
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      1861.T
      Kumagai Gumi Co.,Ltd.
      1965.0
      2003.0
      1926.0
      1992.0
      27.0
      1138300.0
      True
      True
      True
      NA
      -1.1
      1
      3
      0.25
      True
      False
      False
      NA
      16.3
      2
      2
      0.50
      True
      False
      False
      NA
      -19.0
      0
      1
      0.00
    

    

      2026-02-18
      9831.T
      Yamada Holdings Co., Ltd.
      566.5
      570.7
      564.9
      569.2
      2.7
      2650900.0
      True
      False
      False
      WIN
      14.1
      7
      1
      0.88
      False
      False
      False
      NA
      2.9
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      9504.T
      The Chugoku Electric Power Co., Inc.
      1092.0
      1126.5
      1088.0
      1122.5
      30.5
      2885400.0
      True
      False
      False
      WIN
      69.9
      5
      1
      0.83
      False
      False
      False
      NA
      25.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      4188.T
      Mitsubishi Chemical Group Corporation
      1113.0
      1136.5
      1110.0
      1130.5
      17.5
      6362800.0
      False
      False
      False
      WIN
      63.7
      9
      2
      0.82
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      8593.T
      Mitsubishi HC Capital Inc.
      1495.0
      1531.5
      1488.5
      1526.0
      31.0
      3992600.0
      True
      True
      True
      NA
      3.2
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -5.0
      0
      1
      0.00
    

    

      2026-02-18
      1928.T
      Sekisui House, Ltd.
      3733.0
      3797.0
      3733.0
      3792.0
      59.0
      2401300.0
      True
      True
      True
      NA
      42.8
      3
      1
      0.75
      True
      False
      False
      NA
      -22.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      5471.T
      Daido Steel Co., Ltd.
      2180.0
      2226.0
      2145.0
      2206.5
      26.5
      1807000.0
      True
      False
      False
      WIN
      -135.4
      5
      2
      0.71
      True
      False
      False
      NA
      1.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      5161.0
      5246.0
      5130.0
      5228.0
      67.0
      3712400.0
      True
      True
      True
      NA
      83.4
      5
      2
      0.71
      True
      False
      False
      NA
      -9.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      3132.T
      Macnica Holdings, Inc.
      2704.0
      2732.5
      2697.5
      2710.5
      6.5
      678100.0
      True
      True
      True
      NA
      59.0
      9
      4
      0.69
      False
      False
      False
      NA
      19.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      9021.T
      West Japan Railway Company
      3354.0
      3388.0
      3344.0
      3387.0
      33.0
      1399200.0
      False
      True
      False
      NA
      37.5
      4
      2
      0.67
      True
      True
      True
      NA
      14.8
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      7211.T
      Mitsubishi Motors Corporation
      442.8
      449.8
      439.4
      445.5
      2.7
      9392600.0
      False
      False
      False
      WIN
      2.9
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -4.0
      0
      1
      0.00
    

    

      2026-02-18
      2768.T
      Sojitz Corporation
      6597.0
      7032.0
      6548.0
      6865.0
      268.0
      5973400.0
      True
      False
      False
      WIN
      271.0
      6
      4
      0.60
      False
      False
      False
      NA
      43.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      3941.T
      Rengo Co., Ltd.
      1477.0
      1510.0
      1475.0
      1502.0
      25.0
      1083800.0
      True
      False
      False
      WIN
      63.0
      6
      4
      0.60
      True
      False
      False
      NA
      -15.6
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      5831.T
      Shizuoka Financial Group,Inc.
      3012.0
      3025.0
      2963.0
      3025.0
      13.0
      2481600.0
      True
      True
      True
      NA
      75.1
      7
      5
      0.58
      True
      False
      False
      NA
      15.0
      1
      0
      1.00
      False
      False
      False
      NA
      2.0
      1
      0
      1.00
    

    

      2026-02-18
      4502.T
      Takeda Pharmaceutical Company Limited
      5611.0
      5809.0
      5607.0
      5809.0
      198.0
      7302600.0
      True
      False
      False
      WIN
      241.6
      4
      3
      0.57
      True
      False
      False
      NA
      -28.3
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      6724.T
      Seiko Epson Corporation
      2082.0
      2107.5
      2076.5
      2087.5
      5.5
      1065900.0
      False
      True
      False
      NA
      -15.3
      5
      4
      0.56
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      9502.T
      Chubu Electric Power Company, Incorporated
      2588.5
      2634.0
      2576.5
      2631.0
      42.5
      1981200.0
      True
      True
      True
      NA
      -4.0
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      9503.T
      The Kansai Electric Power Company, Incorporated
      2736.5
      2773.0
      2730.0
      2770.0
      33.5
      3188600.0
      True
      True
      True
      NA
      36.8
      2
      2
      0.50
      False
      False
      False
      NA
      18.3
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      1172.0
      1442.0
      1061.0
      1245.0
      73.0
      31767900.0
      True
      False
      False
      WIN
      38.1
      6
      6
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1375.5
      1395.5
      1371.0
      1395.0
      19.5
      2608600.0
      False
      True
      False
      NA
      23.1
      4
      5
      0.44
      True
      True
      True
      NA
      5.5
      1
      0
      1.00
      True
      False
      False
      NA
      5.5
      1
      0
      1.00
    

    

      2026-02-18
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      4300.0
      4370.0
      4293.0
      4333.0
      33.0
      3775300.0
      True
      True
      True
      NA
      162.0
      3
      4
      0.43
      True
      False
      False
      NA
      -52.8
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      4732.T
      USS Co., Ltd.
      1845.0
      1894.0
      1845.0
      1879.0
      34.0
      1166900.0
      True
      True
      True
      NA
      23.4
      3
      4
      0.43
      False
      False
      False
      NA
      -9.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      1861.T
      Kumagai Gumi Co.,Ltd.
      2000.0
      2043.0
      2000.0
      2042.0
      42.0
      978800.0
      True
      False
      False
      WIN
      40.9
      2
      3
      0.40
      True
      False
      False
      NA
      16.3
      2
      2
      0.50
      True
      False
      False
      NA
      -19.0
      0
      1
      0.00
    

    

      2026-02-18
      2432.T
      DeNA Co., Ltd.
      2703.5
      2737.5
      2676.5
      2686.0
      -17.5
      1901300.0
      True
      False
      False
      LOSE
      -100.4
      2
      3
      0.40
      False
      False
      False
      NA
      361.9
      1
      1
      0.50
      False
      False
      False
      NA
      -32.0
      0
      1
      0.00
    

    

      2026-02-18
      2433.T
      Hakuhodo DY Holdings Inc
      1156.5
      1166.0
      1149.5
      1152.5
      -4.0
      1046700.0
      False
      False
      False
      LOSE
      24.3
      2
      3
      0.40
      False
      False
      False
      NA
      22.7
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      4613.T
      Kansai Paint Co., Ltd.
      2730.0
      2748.0
      2718.5
      2744.5
      14.5
      516700.0
      True
      True
      True
      NA
      -34.3
      3
      5
      0.38
      True
      False
      False
      NA
      21.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      8766.T
      Tokio Marine Holdings, Inc.
      6360.0
      6515.0
      6347.0
      6478.0
      118.0
      6159200.0
      True
      True
      True
      NA
      -324.6
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      2120.T
      LIFULL Co.,Ltd.
      219.0
      219.0
      210.0
      214.0
      -5.0
      1734500.0
      True
      False
      False
      LOSE
      3.8
      4
      7
      0.36
      False
      False
      False
      NA
      -3.8
      1
      2
      0.33
      False
      False
      False
      NA
      -4.8
      0
      2
      0.00
    

    

      2026-02-18
      5076.T
      INFRONEER Holdings Inc.
      2643.0
      2670.5
      2607.5
      2664.0
      21.0
      1348900.0
      False
      False
      False
      NA
      -37.6
      3
      7
      0.30
      True
      False
      False
      WIN
      -13.2
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      4250.0
      4425.0
      4230.0
      4397.0
      147.0
      2018800.0
      True
      True
      True
      NA
      -145.3
      2
      5
      0.29
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      2871.T
      Nichirei Corporation
      2050.0
      2062.0
      2042.5
      2052.5
      2.5
      981900.0
      True
      True
      True
      NA
      -84.9
      1
      6
      0.14
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      7762.T
      Citizen Watch Co., Ltd.
      1730.0
      1773.0
      1725.0
      1754.0
      24.0
      1536900.0
      True
      True
      True
      NA
      56.5
      6
      1
      0.86
      False
      False
      False
      NA
      -7.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8593.T
      Mitsubishi HC Capital Inc.
      1534.5
      1541.5
      1512.5
      1539.0
      4.5
      3794900.0
      True
      False
      False
      WIN
      7.7
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -5.0
      0
      1
      0.00
    

    

      2026-02-19
      1928.T
      Sekisui House, Ltd.
      3760.0
      3782.0
      3730.0
      3777.0
      17.0
      1956800.0
      True
      False
      False
      WIN
      59.8
      4
      1
      0.80
      True
      False
      False
      NA
      -22.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8795.T
      T&D Holdings, Inc.
      4020.0
      4079.0
      3948.0
      4079.0
      59.0
      2111800.0
      False
      True
      False
      NA
      538.6
      11
      3
      0.79
      True
      True
      True
      NA
      91.5
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      5278.0
      5438.0
      5275.0
      5415.0
      137.0
      6905300.0
      True
      False
      False
      WIN
      220.4
      6
      2
      0.75
      True
      False
      False
      NA
      -9.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8804.T
      Tokyo Tatemono Co., Ltd.
      4060.0
      4151.0
      4016.0
      4150.0
      90.0
      753400.0
      False
      True
      False
      NA
      170.1
      8
      3
      0.73
      True
      True
      True
      NA
      -30.3
      1
      2
      0.33
      False
      False
      False
      NA
      -31.5
      1
      1
      0.50
    

    

      2026-02-19
      6472.T
      NTN Corporation
      419.0
      426.3
      415.5
      424.0
      5.0
      2111400.0
      False
      True
      False
      NA
      1.8
      8
      4
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      9021.T
      West Japan Railway Company
      3393.0
      3405.0
      3351.0
      3361.0
      -32.0
      1378000.0
      False
      False
      False
      NA
      37.5
      4
      2
      0.67
      False
      False
      False
      LOSE
      -17.2
      2
      1
      0.67
      True
      False
      False
      LOSE
      -32.0
      0
      1
      0.00
    

    

      2026-02-19
      7181.T
      Japan Post Insurance Co., Ltd.
      4870.0
      4954.0
      4861.0
      4954.0
      84.0
      702800.0
      False
      True
      False
      NA
      60.3
      6
      3
      0.67
      True
      True
      True
      NA
      8.6
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      1332.T
      Nissui Corporation
      1487.0
      1519.5
      1471.0
      1517.5
      30.5
      1321400.0
      False
      True
      False
      NA
      28.1
      4
      2
      0.67
      True
      True
      True
      NA
      -10.0
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      3132.T
      Macnica Holdings, Inc.
      2730.0
      2735.0
      2682.0
      2696.5
      -33.5
      599300.0
      True
      False
      False
      LOSE
      25.5
      9
      5
      0.64
      False
      False
      False
      NA
      19.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      5831.T
      Shizuoka Financial Group,Inc.
      3037.0
      3096.0
      3009.0
      3089.0
      52.0
      2229200.0
      True
      False
      False
      WIN
      127.1
      8
      5
      0.62
      True
      False
      False
      NA
      15.0
      1
      0
      1.00
      False
      False
      False
      NA
      2.0
      1
      0
      1.00
    

    

      2026-02-19
      6471.T
      NSK Ltd.
      1288.0
      1330.0
      1286.5
      1324.0
      36.0
      4470700.0
      True
      True
      True
      NA
      4.4
      5
      3
      0.62
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      2503.T
      Kirin Holdings Company, Limited
      2579.5
      2631.0
      2566.5
      2607.0
      27.5
      3773400.0
      True
      True
      True
      NA
      33.8
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      6724.T
      Seiko Epson Corporation
      2086.0
      2114.5
      2076.5
      2104.0
      18.0
      1042500.0
      False
      False
      False
      NA
      -15.3
      5
      4
      0.56
      True
      False
      False
      WIN
      18.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      9502.T
      Chubu Electric Power Company, Incorporated
      2641.0
      2664.0
      2620.5
      2650.0
      9.0
      2411400.0
      True
      False
      False
      WIN
      5.0
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5978.0
      6129.0
      5965.0
      6129.0
      151.0
      14435700.0
      False
      True
      False
      NA
      25.9
      6
      5
      0.55
      True
      True
      True
      NA
      -45.4
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8601.T
      Daiwa Securities Group Inc.
      1618.0
      1629.0
      1595.5
      1627.5
      9.5
      3283400.0
      False
      True
      False
      NA
      -2.8
      8
      9
      0.47
      True
      True
      True
      NA
      3.8
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1420.0
      1435.0
      1402.0
      1424.0
      4.0
      3280400.0
      False
      False
      False
      NA
      23.1
      4
      5
      0.44
      True
      False
      False
      WIN
      9.5
      2
      0
      1.00
      True
      False
      False
      NA
      5.5
      1
      0
      1.00
    

    

      2026-02-19
      4613.T
      Kansai Paint Co., Ltd.
      2749.5
      2772.0
      2738.5
      2763.0
      13.5
      433000.0
      False
      False
      False
      WIN
      -20.8
      4
      5
      0.44
      True
      False
      False
      NA
      21.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      6446.0
      6634.0
      6432.0
      6586.0
      140.0
      897900.0
      False
      True
      False
      NA
      -138.5
      3
      4
      0.43
      True
      True
      True
      NA
      60.0
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      6302.T
      Sumitomo Heavy Industries, Ltd.
      5600.0
      5688.0
      5537.0
      5679.0
      79.0
      846700.0
      False
      True
      False
      NA
      202.4
      3
      4
      0.43
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      9503.T
      The Kansai Electric Power Company, Incorporated
      2755.0
      2770.5
      2721.5
      2721.5
      -33.5
      3732700.0
      False
      False
      False
      LOSE
      3.3
      2
      3
      0.40
      True
      False
      False
      NA
      18.3
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      4406.0
      4470.0
      4378.0
      4420.0
      14.0
      976500.0
      True
      False
      False
      WIN
      -131.3
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      4732.T
      USS Co., Ltd.
      1870.0
      1877.5
      1841.5
      1863.5
      -6.5
      1013900.0
      True
      False
      False
      LOSE
      16.9
      3
      5
      0.38
      False
      False
      False
      NA
      -9.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      4322.0
      4327.0
      4266.0
      4306.0
      -16.0
      3203600.0
      True
      False
      False
      LOSE
      146.0
      3
      5
      0.38
      True
      False
      False
      NA
      -52.8
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8766.T
      Tokio Marine Holdings, Inc.
      6514.0
      6514.0
      6380.0
      6421.0
      -93.0
      5167400.0
      True
      False
      False
      LOSE
      -417.6
      3
      6
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8354.T
      Fukuoka Financial Group, Inc.
      6697.0
      6838.0
      6666.0
      6834.0
      137.0
      817100.0
      False
      True
      False
      NA
      -360.6
      5
      10
      0.33
      True
      True
      True
      NA
      -14.1
      2
      1
      0.67
      True
      False
      False
      NA
      6.9
      1
      0
      1.00
    

    

      2026-02-19
      2871.T
      Nichirei Corporation
      2040.0
      2073.5
      2033.0
      2061.5
      21.5
      1001600.0
      True
      False
      False
      WIN
      -63.4
      2
      6
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      8795.T
      T&D Holdings, Inc.
      4000.0
      4030.0
      3976.0
      4012.0
      12.0
      1273200.0
      False
      False
      False
      NA
      538.6
      11
      3
      0.79
      False
      False
      False
      WIN
      103.5
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      7762.T
      Citizen Watch Co., Ltd.
      1769.0
      1776.0
      1724.0
      1727.0
      -42.0
      1469500.0
      True
      False
      False
      LOSE
      14.5
      6
      2
      0.75
      True
      False
      False
      NA
      -7.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      8804.T
      Tokyo Tatemono Co., Ltd.
      4080.0
      4158.0
      4060.0
      4145.0
      65.0
      764900.0
      False
      False
      False
      NA
      170.1
      8
      3
      0.73
      True
      False
      False
      WIN
      34.7
      2
      2
      0.50
      False
      False
      False
      NA
      -31.5
      1
      1
      0.50
    

    

      2026-02-20
      6471.T
      NSK Ltd.
      1306.5
      1323.0
      1300.5
      1322.5
      16.0
      3010600.0
      True
      False
      False
      WIN
      20.4
      6
      3
      0.67
      True
      False
      False
      WIN
      16.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      6472.T
      NTN Corporation
      424.0
      424.0
      409.1
      411.8
      -12.2
      1769700.0
      False
      False
      False
      NA
      1.8
      8
      4
      0.67
      True
      False
      False
      LOSE
      -12.2
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      1332.T
      Nissui Corporation
      1504.5
      1504.5
      1465.0
      1471.5
      -33.0
      1362500.0
      False
      False
      False
      NA
      28.1
      4
      2
      0.67
      True
      False
      False
      LOSE
      -43.0
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      7181.T
      Japan Post Insurance Co., Ltd.
      4922.0
      4981.0
      4862.0
      4959.0
      37.0
      1088600.0
      False
      False
      False
      NA
      60.3
      6
      3
      0.67
      True
      False
      False
      WIN
      45.6
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      6045.0
      6048.0
      5939.0
      5963.0
      -82.0
      12452200.0
      False
      False
      False
      NA
      25.9
      6
      5
      0.55
      True
      False
      False
      LOSE
      -127.4
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      2503.T
      Kirin Holdings Company, Limited
      2641.0
      2643.0
      2594.0
      2638.5
      -2.5
      4085500.0
      True
      False
      False
      LOSE
      31.3
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      8601.T
      Daiwa Securities Group Inc.
      1605.0
      1607.0
      1577.0
      1592.5
      -12.5
      5035800.0
      False
      False
      False
      NA
      -2.8
      8
      9
      0.47
      True
      False
      False
      LOSE
      -8.7
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      6302.T
      Sumitomo Heavy Industries, Ltd.
      5647.0
      5765.0
      5623.0
      5754.0
      107.0
      842400.0
      False
      False
      False
      NA
      202.4
      3
      4
      0.43
      True
      False
      False
      WIN
      107.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      6305.T
      Hitachi Construction Machinery Co., Ltd.
      6639.0
      6648.0
      6503.0
      6549.0
      -90.0
      1254300.0
      False
      False
      False
      NA
      -138.5
      3
      4
      0.43
      True
      False
      False
      LOSE
      -30.0
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      8354.T
      Fukuoka Financial Group, Inc.
      6734.0
      6831.0
      6718.0
      6807.0
      73.0
      564600.0
      False
      False
      False
      NA
      -360.6
      5
      10
      0.33
      True
      False
      False
      WIN
      58.9
      3
      1
      0.75
      True
      False
      False
      NA
      6.9
      1
      0
      1.00
    

    

      2026-02-20
      6871.T
      Micronics Japan Co., Ltd.
      11790.0
      11950.0
      11610.0
      11900.0
      110.0
      711600.0
      True
      True
      True
      NA
      130.8
      3
      6
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      8697.T
      Japan Exchange Group, Inc.
      1875.0
      1879.5
      1841.5
      1877.0
      2.0
      3691400.0
      True
      True
      True
      NA
      -73.0
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -16.3
      0
      1
      0.00
    

    

      2026-02-24
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1748.0
      1761.5
      1731.0
      1756.5
      8.5
      754000.0
      True
      True
      True
      NA
      -10.2
      3
      3
      0.50
      True
      False
      False
      NA
      -48.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-24
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1673.0
      1695.5
      1660.0
      1687.0
      14.0
      2084400.0
      True
      True
      True
      NA
      -73.4
      2
      2
      0.50
      False
      False
      False
      NA
      12.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-24
      8604.T
      Nomura Holdings, Inc.
      1381.0
      1389.0
      1368.0
      1384.0
      3.0
      11887700.0
      False
      True
      False
      NA
      -14.1
      5
      6
      0.45
      True
      True
      True
      NA
      -15.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-24
      6871.T
      Micronics Japan Co., Ltd.
      11780.0
      12490.0
      11560.0
      12340.0
      560.0
      1187700.0
      False
      False
      False
      WIN
      690.8
      4
      6
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-24
      4732.T
      USS Co., Ltd.
      1849.0
      1867.5
      1838.0
      1862.0
      13.0
      877300.0
      True
      True
      True
      NA
      16.9
      3
      5
      0.38
      True
      False
      False
      NA
      -9.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-24
      8697.T
      Japan Exchange Group, Inc.
      1895.5
      1963.0
      1890.0
      1952.5
      57.0
      5127200.0
      True
      False
      False
      WIN
      -16.0
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -16.3
      0
      1
      0.00
    

    

      2026-02-24
      3405.T
      Kuraray Co., Ltd.
      1800.0
      1834.5
      1795.0
      1819.5
      19.5
      1796900.0
      True
      True
      True
      NA
      -14.8
      3
      5
      0.38
      True
      False
      False
      NA
      28.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      1928.T
      Sekisui House, Ltd.
      3785.0
      3816.0
      3769.0
      3792.0
      7.0
      2615000.0
      True
      True
      True
      NA
      59.8
      4
      1
      0.80
      True
      False
      False
      NA
      -22.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      9509.T
      Hokkaido Electric Power Company, Incorporated
      1185.0
      1197.5
      1156.5
      1192.5
      7.5
      3827100.0
      True
      True
      True
      NA
      92.2
      2
      1
      0.67
      True
      False
      False
      NA
      -10.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      5105.T
      Toyo Tire Corporation
      4812.0
      4848.0
      4731.0
      4820.0
      8.0
      875900.0
      True
      True
      True
      NA
      63.3
      7
      4
      0.64
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      2768.T
      Sojitz Corporation
      6778.0
      6925.0
      6621.0
      6872.0
      94.0
      2581900.0
      True
      True
      True
      NA
      271.0
      6
      4
      0.60
      True
      False
      False
      NA
      43.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1709.0
      1733.0
      1685.5
      1715.5
      6.5
      1449600.0
      True
      False
      False
      WIN
      -66.9
      3
      2
      0.60
      False
      False
      False
      NA
      12.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      6113.T
      Amada Co., Ltd.
      2506.0
      2552.5
      2497.5
      2535.0
      29.0
      1248800.0
      True
      True
      True
      NA
      -21.2
      6
      5
      0.55
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      5.9
      1
      0
      1.00
    

    

      2026-02-25
      8604.T
      Nomura Holdings, Inc.
      1396.5
      1411.0
      1385.5
      1399.5
      3.0
      10433600.0
      False
      False
      False
      NA
      -14.1
      5
      6
      0.45
      False
      False
      False
      WIN
      -12.1
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      4732.T
      USS Co., Ltd.
      1863.5
      1899.0
      1856.0
      1897.0
      33.5
      1272300.0
      True
      False
      False
      WIN
      50.4
      4
      5
      0.44
      True
      False
      False
      NA
      -9.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1762.5
      1771.5
      1754.0
      1761.5
      -1.0
      716800.0
      True
      False
      False
      LOSE
      -11.2
      3
      4
      0.43
      True
      False
      False
      NA
      -48.5
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      2120.T
      LIFULL Co.,Ltd.
      204.0
      211.0
      204.0
      205.0
      1.0
      967400.0
      False
      True
      False
      NA
      3.8
      4
      7
      0.36
      True
      True
      True
      NA
      -3.8
      1
      2
      0.33
      False
      False
      False
      NA
      -4.8
      0
      2
      0.00
    

    

      2026-02-25
      6301.T
      Komatsu Ltd.
      7493.0
      7706.0
      7472.0
      7625.0
      132.0
      3716500.0
      False
      True
      False
      NA
      -55.0
      2
      4
      0.33
      True
      True
      True
      NA
      -72.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      3405.T
      Kuraray Co., Ltd.
      1822.0
      1822.0
      1781.0
      1789.5
      -32.5
      1913000.0
      True
      False
      False
      LOSE
      -47.3
      3
      6
      0.33
      True
      False
      False
      NA
      28.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      4523.T
      Eisai Co., Ltd.
      5125.0
      5176.0
      5085.0
      5169.0
      44.0
      1627400.0
      True
      True
      True
      NA
      -75.1
      3
      6
      0.33
      True
      False
      False
      NA
      2.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      9504.T
      The Chugoku Electric Power Co., Inc.
      1041.5
      1069.5
      1040.5
      1061.0
      19.5
      1284700.0
      False
      True
      False
      NA
      69.9
      5
      1
      0.83
      True
      True
      True
      NA
      25.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      9509.T
      Hokkaido Electric Power Company, Incorporated
      1201.0
      1241.5
      1199.0
      1212.0
      11.0
      4205600.0
      False
      False
      False
      WIN
      103.2
      3
      1
      0.75
      True
      False
      False
      NA
      -10.0
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      1928.T
      Sekisui House, Ltd.
      3806.0
      3832.0
      3786.0
      3800.0
      -6.0
      2815400.0
      True
      False
      False
      LOSE
      53.8
      4
      2
      0.67
      True
      False
      False
      NA
      -22.5
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      8524.T
      North Pacific Bank,Ltd.
      1016.0
      1032.0
      1012.0
      1031.0
      15.0
      2321300.0
      True
      True
      True
      NA
      43.0
      7
      4
      0.64
      True
      False
      False
      NA
      -15.2
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      8253.T
      Credit Saison Co., Ltd.
      4699.0
      4791.0
      4693.0
      4728.0
      29.0
      560200.0
      False
      True
      False
      NA
      102.3
      6
      4
      0.60
      True
      True
      True
      NA
      165.0
      4
      0
      1.00
      True
      True
      True
      NA
      104.0
      2
      0
      1.00
    

    

      2026-02-26
      5105.T
      Toyo Tire Corporation
      4851.0
      4855.0
      4754.0
      4776.0
      -75.0
      713900.0
      True
      False
      False
      LOSE
      -11.7
      7
      5
      0.58
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      2768.T
      Sojitz Corporation
      7066.0
      7088.0
      6782.0
      6828.0
      -238.0
      2085300.0
      False
      False
      False
      LOSE
      33.0
      6
      5
      0.55
      True
      False
      False
      NA
      43.4
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      6113.T
      Amada Co., Ltd.
      2571.5
      2579.5
      2542.0
      2542.0
      -29.5
      1272700.0
      True
      False
      False
      LOSE
      -50.7
      6
      6
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      5.9
      1
      0
      1.00
    

    

      2026-02-26
      2502.T
      Asahi Group Holdings, Ltd.
      1720.0
      1745.0
      1718.0
      1732.0
      12.0
      8690400.0
      True
      True
      True
      NA
      29.0
      3
      4
      0.43
      False
      False
      False
      NA
      32.0
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      4204.T
      Sekisui Chemical Co., Ltd.
      2980.0
      3010.0
      2975.0
      2995.5
      15.5
      1810600.0
      False
      True
      False
      NA
      -19.5
      2
      3
      0.40
      True
      True
      True
      NA
      13.3
      1
      2
      0.33
      True
      False
      False
      NA
      -9.7
      0
      1
      0.00
    

    

      2026-02-26
      2120.T
      LIFULL Co.,Ltd.
      202.0
      210.0
      201.0
      208.0
      6.0
      1330900.0
      False
      False
      False
      NA
      3.8
      4
      7
      0.36
      True
      False
      False
      WIN
      2.2
      2
      2
      0.50
      False
      False
      False
      NA
      -4.8
      0
      2
      0.00
    

    

      2026-02-26
      6301.T
      Komatsu Ltd.
      7750.0
      7750.0
      7496.0
      7531.0
      -219.0
      3272100.0
      False
      False
      False
      NA
      -55.0
      2
      4
      0.33
      True
      False
      False
      LOSE
      -291.0
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      4523.T
      Eisai Co., Ltd.
      5174.0
      5238.0
      5152.0
      5160.0
      -14.0
      1336400.0
      True
      False
      False
      LOSE
      -89.1
      3
      7
      0.30
      True
      False
      False
      NA
      2.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      2871.T
      Nichirei Corporation
      2080.0
      2107.0
      2072.0
      2091.5
      11.5
      1516000.0
      True
      True
      True
      NA
      -63.4
      2
      6
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      6592.T
      Mabuchi Motor Co., Ltd.
      1790.0
      1840.0
      1782.5
      1840.0
      50.0
      953400.0
      True
      True
      True
      NA
      23.8
      5
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      9831.T
      Yamada Holdings Co., Ltd.
      579.6
      581.0
      572.1
      580.6
      1.0
      2671700.0
      True
      True
      True
      NA
      14.1
      7
      1
      0.88
      True
      False
      False
      NA
      2.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      9504.T
      The Chugoku Electric Power Co., Inc.
      1050.5
      1092.0
      1050.0
      1088.5
      38.0
      1653600.0
      False
      False
      False
      NA
      69.9
      5
      1
      0.83
      True
      False
      False
      WIN
      63.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      4188.T
      Mitsubishi Chemical Group Corporation
      1132.5
      1160.5
      1128.5
      1160.5
      28.0
      11521600.0
      True
      True
      True
      NA
      63.7
      9
      2
      0.82
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      3105.T
      Nisshinbo Holdings Inc.
      1730.0
      1763.0
      1721.0
      1754.0
      24.0
      920500.0
      True
      True
      True
      NA
      25.4
      6
      2
      0.75
      True
      False
      False
      NA
      12.1
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      4528.T
      Ono Pharmaceutical Co., Ltd.
      2600.0
      2674.5
      2586.5
      2674.5
      74.5
      2503900.0
      True
      True
      True
      NA
      42.0
      6
      2
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      5471.T
      Daido Steel Co., Ltd.
      2252.0
      2388.0
      2240.5
      2384.0
      132.0
      2057300.0
      True
      True
      True
      NA
      -135.4
      5
      2
      0.71
      True
      False
      False
      NA
      1.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      8524.T
      North Pacific Bank,Ltd.
      1039.0
      1098.0
      1036.0
      1098.0
      59.0
      3898000.0
      True
      False
      False
      WIN
      102.0
      8
      4
      0.67
      True
      False
      False
      NA
      -15.2
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      6473.T
      JTEKT Corporation
      2079.0
      2160.5
      2061.5
      2149.0
      70.0
      1450200.0
      True
      True
      True
      NA
      -23.0
      3
      2
      0.60
      True
      False
      False
      NA
      -15.6
      1
      2
      0.33
      False
      False
      False
      NA
      -8.5
      0
      1
      0.00
    

    

      2026-02-27
      8253.T
      Credit Saison Co., Ltd.
      4790.0
      4817.0
      4731.0
      4772.0
      -18.0
      795200.0
      False
      False
      False
      NA
      102.3
      6
      4
      0.60
      True
      False
      False
      LOSE
      147.0
      4
      1
      0.80
      True
      False
      False
      LOSE
      86.0
      2
      1
      0.67
    

    

      2026-02-27
      4502.T
      Takeda Pharmaceutical Company Limited
      5725.0
      5832.0
      5716.0
      5819.0
      94.0
      6683400.0
      False
      True
      False
      NA
      241.6
      4
      3
      0.57
      True
      True
      True
      NA
      -28.3
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      6141.T
      DMG Mori Co., Ltd.
      3026.0
      3104.0
      2997.0
      3096.0
      70.0
      1104300.0
      True
      True
      True
      NA
      -146.1
      4
      4
      0.50
      False
      False
      False
      NA
      -115.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      2503.T
      Kirin Holdings Company, Limited
      2660.0
      2707.0
      2651.0
      2707.0
      47.0
      6654800.0
      False
      True
      False
      NA
      31.3
      4
      4
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      5334.T
      Niterra Co., Ltd.
      7782.0
      7940.0
      7698.0
      7903.0
      121.0
      901800.0
      False
      True
      False
      NA
      85.3
      5
      6
      0.45
      True
      True
      True
      NA
      34.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      7956.T
      Pigeon Corporation
      1715.0
      1727.5
      1706.0
      1724.5
      9.5
      1185300.0
      True
      True
      True
      NA
      44.2
      4
      5
      0.44
      False
      False
      False
      NA
      -19.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1434.0
      1495.0
      1419.0
      1491.0
      57.0
      6645900.0
      True
      True
      True
      NA
      23.1
      4
      5
      0.44
      False
      True
      False
      NA
      9.5
      2
      0
      1.00
      True
      False
      False
      NA
      5.5
      1
      0
      1.00
    

    

      2026-02-27
      1605.T
      Inpex Corporation
      3710.0
      3800.0
      3684.0
      3800.0
      90.0
      6660000.0
      True
      True
      True
      NA
      157.4
      4
      5
      0.44
      False
      True
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2026-02-27
      6302.T
      Sumitomo Heavy Industries, Ltd.
      5862.0
      6173.0
      5857.0
      6173.0
      311.0
      1155800.0
      True
      True
      True
      NA
      202.4
      3
      4
      0.43
      False
      False
      False
      NA
      107.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      5714.T
      Dowa Holdings Co., Ltd.
      10655.0
      11610.0
      10600.0
      11550.0
      895.0
      1428500.0
      True
      True
      True
      NA
      -142.6
      5
      7
      0.42
      True
      False
      False
      NA
      46.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      4204.T
      Sekisui Chemical Co., Ltd.
      2985.0
      3055.0
      2971.0
      3049.0
      64.0
      3214400.0
      False
      False
      False
      NA
      -19.5
      2
      3
      0.40
      True
      False
      False
      WIN
      77.3
      2
      2
      0.50
      True
      False
      False
      NA
      -9.7
      0
      1
      0.00
    

    

      2026-02-27
      2502.T
      Asahi Group Holdings, Ltd.
      1720.0
      1723.0
      1687.0
      1699.5
      -20.5
      16261800.0
      True
      False
      False
      LOSE
      8.5
      3
      5
      0.38
      False
      False
      False
      NA
      32.0
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      6770.T
      Alps Alpine Co., Ltd.
      2320.0
      2351.0
      2316.5
      2344.5
      24.5
      1360300.0
      True
      True
      True
      NA
      -27.0
      4
      7
      0.36
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      2871.T
      Nichirei Corporation
      2100.0
      2124.5
      2087.0
      2124.5
      24.5
      1366000.0
      True
      False
      False
      WIN
      -38.9
      3
      6
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      1925.T
      Daiwa House Industry Co., Ltd.
      5600.0
      5651.0
      5580.0
      5643.0
      43.0
      1924500.0
      True
      True
      True
      NA
      -127.8
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      6592.T
      Mabuchi Motor Co., Ltd.
      1839.0
      1907.0
      1836.0
      1885.0
      46.0
      1590000.0
      True
      False
      False
      WIN
      69.8
      6
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      9831.T
      Yamada Holdings Co., Ltd.
      577.0
      583.1
      572.4
      577.2
      0.2
      3551900.0
      True
      False
      False
      WIN
      14.3
      8
      1
      0.89
      True
      False
      False
      NA
      2.9
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      4188.T
      Mitsubishi Chemical Group Corporation
      1145.5
      1171.0
      1124.0
      1159.5
      14.0
      4815300.0
      True
      False
      False
      WIN
      77.7
      10
      2
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      3105.T
      Nisshinbo Holdings Inc.
      1729.5
      1785.0
      1718.0
      1773.5
      44.0
      982700.0
      True
      False
      False
      WIN
      69.4
      7
      2
      0.78
      True
      False
      False
      NA
      12.1
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      4528.T
      Ono Pharmaceutical Co., Ltd.
      2626.0
      2626.0
      2506.0
      2543.5
      -82.5
      3085800.0
      False
      False
      False
      LOSE
      -40.5
      6
      3
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      6473.T
      JTEKT Corporation
      2082.0
      2123.5
      2051.0
      2123.5
      41.5
      1614400.0
      True
      False
      False
      WIN
      18.5
      4
      2
      0.67
      True
      False
      False
      NA
      -15.6
      1
      2
      0.33
      True
      False
      False
      NA
      -8.5
      0
      1
      0.00
    

    

      2026-03-02
      1878.T
      Daito Trust Construction Co.,Ltd.
      3559.0
      3607.0
      3556.0
      3582.0
      23.0
      1385600.0
      True
      True
      True
      NA
      -46.1
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      5471.T
      Daido Steel Co., Ltd.
      2380.0
      2380.0
      2308.0
      2344.0
      -36.0
      2054800.0
      True
      False
      False
      LOSE
      -171.4
      5
      3
      0.62
      True
      False
      False
      NA
      1.5
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      4502.T
      Takeda Pharmaceutical Company Limited
      5765.0
      5806.0
      5715.0
      5794.0
      29.0
      4193100.0
      False
      False
      False
      NA
      241.6
      4
      3
      0.57
      True
      False
      False
      WIN
      0.7
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      6141.T
      DMG Mori Co., Ltd.
      2970.0
      3025.0
      2938.0
      3023.0
      53.0
      1728200.0
      True
      False
      False
      WIN
      -93.1
      5
      4
      0.56
      False
      False
      False
      NA
      -115.6
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      6724.T
      Seiko Epson Corporation
      2103.0
      2140.5
      2068.0
      2117.0
      14.0
      1694100.0
      True
      True
      True
      NA
      -15.3
      5
      4
      0.56
      False
      False
      False
      NA
      18.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      3231.T
      Nomura Real Estate Holdings, Inc.
      1140.0
      1150.5
      1129.0
      1150.5
      10.5
      2008600.0
      True
      True
      True
      NA
      -3.5
      5
      4
      0.56
      True
      False
      False
      NA
      13.3
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      2503.T
      Kirin Holdings Company, Limited
      2704.0
      2742.0
      2679.0
      2742.0
      38.0
      3654000.0
      True
      False
      False
      NA
      31.3
      4
      4
      0.50
      True
      False
      False
      WIN
      38.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      6302.T
      Sumitomo Heavy Industries, Ltd.
      6073.0
      6281.0
      5957.0
      6281.0
      208.0
      1132400.0
      True
      False
      False
      WIN
      410.4
      4
      4
      0.50
      False
      False
      False
      NA
      107.0
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      5714.T
      Dowa Holdings Co., Ltd.
      11615.0
      11880.0
      11410.0
      11830.0
      215.0
      837700.0
      True
      False
      False
      WIN
      72.4
      6
      7
      0.46
      True
      False
      False
      NA
      46.6
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      5334.T
      Niterra Co., Ltd.
      7596.0
      7862.0
      7505.0
      7862.0
      266.0
      861900.0
      False
      False
      False
      NA
      85.3
      5
      6
      0.45
      True
      False
      False
      WIN
      300.5
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      1726.T
      Br. Holdings Corporation
      529.0
      530.0
      529.0
      530.0
      1.0
      245600.0
      False
      True
      False
      NA
      -2.7
      5
      6
      0.45
      False
      True
      False
      NA
      7.0
      2
      1
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      3003.T
      Hulic Co., Ltd.
      2020.0
      2057.0
      2015.0
      2049.0
      29.0
      2225700.0
      True
      True
      True
      NA
      -29.7
      3
      4
      0.43
      True
      False
      False
      NA
      -21.6
      0
      1
      0.00
      True
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2026-03-02
      1605.T
      Inpex Corporation
      4200.0
      4210.0
      3923.0
      4031.0
      -169.0
      20546300.0
      True
      False
      False
      LOSE
      -11.6
      4
      6
      0.40
      False
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2026-03-02
      7956.T
      Pigeon Corporation
      1706.0
      1724.5
      1699.0
      1701.5
      -4.5
      788700.0
      True
      False
      False
      LOSE
      39.7
      4
      6
      0.40
      False
      False
      False
      NA
      -19.1
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1552.5
      1561.5
      1491.5
      1518.5
      -34.0
      7555900.0
      True
      False
      False
      LOSE
      -10.9
      4
      6
      0.40
      False
      False
      False
      NA
      9.5
      2
      0
      1.00
      True
      False
      False
      NA
      5.5
      1
      0
      1.00
    

    

      2026-03-02
      2914.T
      Japan Tobacco Inc.
      5930.0
      6012.0
      5901.0
      5982.0
      52.0
      3746400.0
      True
      True
      True
      NA
      95.9
      4
      6
      0.40
      False
      False
      False
      NA
      89.0
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      6770.T
      Alps Alpine Co., Ltd.
      2298.5
      2309.5
      2264.0
      2275.5
      -23.0
      1239700.0
      False
      False
      False
      LOSE
      -50.0
      4
      8
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      1925.T
      Daiwa House Industry Co., Ltd.
      5543.0
      5632.0
      5526.0
      5579.0
      36.0
      1388300.0
      True
      False
      False
      WIN
      -91.8
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-03
      1878.T
      Daito Trust Construction Co.,Ltd.
      3557.0
      3582.0
      3517.0
      3532.0
      -25.0
      1411600.0
      True
      False
      False
      LOSE
      -71.1
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-03
      3231.T
      Nomura Real Estate Holdings, Inc.
      1128.5
      1136.0
      1112.0
      1118.5
      -10.0
      2436200.0
      False
      False
      False
      LOSE
      -13.5
      5
      5
      0.50
      True
      False
      False
      NA
      13.3
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-03
      6724.T
      Seiko Epson Corporation
      2080.0
      2088.5
      2014.0
      2028.0
      -52.0
      1334500.0
      False
      False
      False
      LOSE
      -67.3
      5
      5
      0.50
      False
      False
      False
      NA
      18.0
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-03
      1726.T
      Br. Holdings Corporation
      529.0
      530.0
      528.0
      528.0
      -1.0
      572800.0
      False
      False
      False
      NA
      -2.7
      5
      6
      0.45
      False
      False
      False
      NA
      7.0
      2
      1
      0.67
      True
      False
      False
      LOSE
      -1.0
      0
      1
      0.00
    

    

      2026-03-03
      3003.T
      Hulic Co., Ltd.
      2008.0
      2022.5
      1985.5
      1986.0
      -22.0
      2216000.0
      False
      False
      False
      LOSE
      -51.7
      3
      5
      0.38
      False
      False
      False
      NA
      -21.6
      0
      1
      0.00
      True
      False
      False
      NA
      9.6
      1
      0
      1.00
    

    

      2026-03-03
      2914.T
      Japan Tobacco Inc.
      5925.0
      5930.0
      5806.0
      5806.0
      -119.0
      4547500.0
      False
      False
      False
      LOSE
      -23.1
      4
      7
      0.36
      False
      False
      False
      NA
      89.0
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-03
      3546.T
      Alleanza Holdings Co., Ltd.
      1461.0
      1462.0
      1461.0
      1462.0
      1.0
      243100.0
      False
      True
      False
      NA
      -3.2
      2
      5
      0.29
      False
      True
      False
      NA
      -9.8
      0
      1
      0.00
      True
      True
      True
      NA
      5.9
      1
      0
      1.00
    

    

      2026-03-04
      9434.T
      SoftBank Corp.
      210.0
      211.7
      209.2
      210.7
      0.7
      98211600.0
      True
      True
      True
      NA
      -0.9
      2
      2
      0.50
      False
      False
      False
      NA
      -1.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-04
      9147.T
      Nippon Express Holdings, Inc.
      3685.0
      3751.0
      3636.0
      3751.0
      66.0
      1202100.0
      False
      True
      False
      NA
      -1.7
      4
      5
      0.44
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-04
      3546.T
      Alleanza Holdings Co., Ltd.
      1461.0
      1462.0
      1461.0
      1462.0
      1.0
      157200.0
      False
      False
      False
      NA
      -3.2
      2
      5
      0.29
      False
      False
      False
      NA
      -9.8
      0
      1
      0.00
      True
      False
      False
      WIN
      6.9
      2
      0
      1.00
    

    

      2026-03-04
      3092.T
      ZOZO, Inc.
      1149.5
      1160.0
      1121.0
      1159.0
      9.5
      6267000.0
      True
      True
      True
      NA
      -18.3
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      5977.0
      6069.0
      5928.0
      6034.0
      57.0
      6264900.0
      True
      True
      True
      NA
      220.4
      6
      2
      0.75
      True
      False
      False
      NA
      -9.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      6197.T
      Solasto Corporation
      997.0
      1021.0
      990.0
      1014.0
      17.0
      2059300.0
      True
      True
      True
      NA
      40.2
      8
      4
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      3769.T
      GMO Payment Gateway, Inc.
      7650.0
      7864.0
      7588.0
      7775.0
      125.0
      560600.0
      True
      True
      True
      NA
      185.0
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      9147.T
      Nippon Express Holdings, Inc.
      3838.0
      3850.0
      3680.0
      3761.0
      -77.0
      1602100.0
      False
      False
      False
      NA
      -1.7
      4
      5
      0.44
      True
      False
      False
      LOSE
      -77.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5441.0
      5544.0
      5423.0
      5511.0
      70.0
      5150200.0
      True
      True
      True
      NA
      -307.0
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      9434.T
      SoftBank Corp.
      211.2
      212.2
      209.5
      209.5
      -1.7
      89390300.0
      False
      False
      False
      LOSE
      -2.6
      2
      3
      0.40
      False
      False
      False
      NA
      -1.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2555.0
      2630.5
      2551.5
      2609.0
      54.0
      9239400.0
      True
      True
      True
      NA
      38.8
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      3092.T
      ZOZO, Inc.
      1160.0
      1170.5
      1125.0
      1129.5
      -30.5
      4062800.0
      True
      False
      False
      LOSE
      -48.8
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-06
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      5951.0
      5958.0
      5793.0
      5958.0
      7.0
      4307200.0
      True
      False
      False
      WIN
      227.4
      7
      2
      0.78
      True
      False
      False
      NA
      -9.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-06
      6197.T
      Solasto Corporation
      1000.0
      1003.0
      980.0
      993.0
      -7.0
      1700400.0
      True
      False
      False
      LOSE
      33.2
      8
      5
      0.62
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-06
      3769.T
      GMO Payment Gateway, Inc.
      7840.0
      8170.0
      7800.0
      8170.0
      330.0
      586600.0
      True
      False
      False
      WIN
      515.0
      5
      4
      0.56
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-06
      6869.T
      Sysmex Corporation
      1509.0
      1568.5
      1498.0
      1541.0
      32.0
      9278200.0
      True
      True
      True
      NA
      -1.9
      4
      4
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-06
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5430.0
      5541.0
      5352.0
      5541.0
      111.0
      3962600.0
      True
      False
      False
      WIN
      -196.0
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-06
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2566.0
      2607.5
      2510.5
      2607.5
      41.5
      7084900.0
      True
      False
      False
      WIN
      80.3
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-06
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      4400.0
      4633.0
      4337.0
      4602.0
      202.0
      2754300.0
      True
      True
      True
      NA
      -131.3
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-09
      6869.T
      Sysmex Corporation
      1519.0
      1555.5
      1502.5
      1555.5
      36.5
      8662400.0
      True
      False
      False
      WIN
      34.6
      5
      4
      0.56
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-09
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      1316.0
      1462.0
      1302.0
      1448.0
      132.0
      6470000.0
      False
      True
      False
      NA
      38.1
      6
      6
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-09
      4182.T
      Mitsubishi Gas Chemical Company, Inc.
      4182.0
      4218.0
      3976.0
      4068.0
      -114.0
      4176100.0
      False
      False
      False
      LOSE
      -245.3
      3
      6
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-10
      6140.T
      Asahi Diamond Industrial Co., Ltd.
      1476.0
      1524.0
      1403.0
      1449.0
      -27.0
      5029600.0
      False
      False
      False
      NA
      38.1
      6
      6
      0.50
      True
      False
      False
      LOSE
      -27.0
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-10
      1605.T
      Inpex Corporation
      3950.0
      4150.0
      3935.0
      4091.0
      141.0
      12107400.0
      True
      True
      True
      NA
      -11.6
      4
      6
      0.40
      False
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2026-03-11
      1605.T
      Inpex Corporation
      4082.0
      4208.0
      4042.0
      4171.0
      89.0
      8885200.0
      True
      False
      False
      WIN
      77.4
      5
      6
      0.45
      False
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2026-03-12
      4373.T
      Simplex Holdings, Inc.
      822.0
      835.0
      822.0
      824.0
      2.0
      597300.0
      True
      True
      True
      NA
      -38.4
      8
      2
      0.80
      False
      False
      False
      NA
      -73.8
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-13
      4373.T
      Simplex Holdings, Inc.
      809.0
      831.0
      808.0
      824.0
      15.0
      976500.0
      False
      False
      False
      WIN
      -23.4
      9
      2
      0.82
      False
      False
      False
      NA
      -73.8
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-13
      5334.T
      Niterra Co., Ltd.
      7601.0
      7744.0
      7569.0
      7741.0
      140.0
      724400.0
      True
      True
      True
      NA
      85.3
      5
      6
      0.45
      False
      False
      False
      NA
      300.5
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-13
      6460.T
      Sega Sammy Holdings Inc.
      2635.0
      2722.0
      2625.0
      2705.0
      70.0
      2282900.0
      True
      True
      True
      NA
      -80.7
      2
      3
      0.40
      False
      False
      False
      NA
      -53.5
      0
      1
      0.00
      True
      False
      False
      NA
      14.9
      1
      0
      1.00
    

    

      2026-03-16
      5334.T
      Niterra Co., Ltd.
      7685.0
      7738.0
      7520.0
      7542.0
      -143.0
      740500.0
      True
      False
      False
      LOSE
      -57.7
      5
      7
      0.42
      False
      False
      False
      NA
      300.5
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-16
      9432.T
      NTT, Inc.
      155.4
      157.3
      154.4
      155.7
      0.3
      219655700.0
      True
      True
      True
      NA
      -2.8
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-16
      6460.T
      Sega Sammy Holdings Inc.
      2750.0
      2758.5
      2624.0
      2638.0
      -112.0
      1145600.0
      True
      False
      False
      LOSE
      -192.7
      2
      4
      0.33
      True
      False
      False
      NA
      -53.5
      0
      1
      0.00
      True
      False
      False
      NA
      14.9
      1
      0
      1.00
    

    

      2026-03-17
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5806.0
      6088.0
      5806.0
      5943.0
      137.0
      6797800.0
      True
      True
      True
      NA
      -196.0
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-17
      9432.T
      NTT, Inc.
      156.5
      158.1
      156.4
      157.3
      0.8
      207634100.0
      True
      False
      False
      WIN
      -2.0
      4
      5
      0.44
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-18
      6952.T
      Casio Computer Co.,Ltd.
      1485.0
      1526.0
      1471.0
      1489.0
      4.0
      2844500.0
      True
      True
      True
      NA
      8.6
      6
      3
      0.67
      False
      False
      False
      NA
      1.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-18
      9101.T
      Nippon Yusen Kabushiki Kaisha
      6005.0
      6264.0
      5996.0
      6182.0
      177.0
      7812600.0
      True
      False
      False
      WIN
      -19.0
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-18
      9506.T
      Tohoku Electric Power Company, Incorporated
      1153.0
      1198.0
      1151.0
      1197.5
      44.5
      1896700.0
      True
      True
      True
      NA
      -15.9
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-18
      9503.T
      The Kansai Electric Power Company, Incorporated
      2580.5
      2719.5
      2577.0
      2719.5
      139.0
      4230900.0
      True
      True
      True
      NA
      3.3
      2
      3
      0.40
      False
      False
      False
      NA
      18.3
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-19
      6952.T
      Casio Computer Co.,Ltd.
      1450.0
      1461.5
      1425.5
      1445.5
      -4.5
      2446000.0
      True
      False
      False
      LOSE
      4.1
      6
      4
      0.60
      False
      False
      False
      NA
      1.5
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-19
      9506.T
      Tohoku Electric Power Company, Incorporated
      1181.0
      1187.5
      1141.0
      1143.5
      -37.5
      2958800.0
      True
      False
      False
      LOSE
      -53.4
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-19
      9503.T
      The Kansai Electric Power Company, Incorporated
      2679.0
      2680.5
      2582.0
      2582.0
      -97.0
      5370500.0
      True
      False
      False
      LOSE
      -93.7
      2
      4
      0.33
      False
      False
      False
      NA
      18.3
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-24
      8088.T
      Iwatani Corporation
      2050.0
      2122.0
      2035.5
      2089.5
      39.5
      2979200.0
      True
      True
      True
      NA
      23.0
      4
      3
      0.57
      False
      False
      False
      NA
      -9.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-24
      1605.T
      Inpex Corporation
      4413.0
      4617.0
      4405.0
      4519.0
      106.0
      14245400.0
      True
      True
      True
      NA
      77.4
      5
      6
      0.45
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
    

    

      2026-03-25
      7762.T
      Citizen Watch Co., Ltd.
      1759.0
      1789.0
      1754.0
      1781.0
      22.0
      1136600.0
      True
      True
      True
      NA
      14.5
      6
      2
      0.75
      False
      False
      False
      NA
      -7.0
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-25
      8088.T
      Iwatani Corporation
      2136.0
      2148.0
      2031.5
      2034.5
      -101.5
      2206800.0
      True
      False
      False
      LOSE
      -78.5
      4
      4
      0.50
      False
      False
      False
      NA
      -9.4
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-25
      9432.T
      NTT, Inc.
      157.0
      157.7
      156.4
      157.5
      0.5
      154975700.0
      True
      True
      True
      NA
      -2.0
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-25
      1605.T
      Inpex Corporation
      4619.0
      4624.0
      4369.0
      4444.0
      -175.0
      12701000.0
      False
      False
      False
      LOSE
      -97.6
      5
      7
      0.42
      True
      False
      False
      NA
      10.6
      1
      0
      1.00
      True
      False
      False
      NA
      10.6
      1
      0
      1.00

シミュレーション結果(結果)


  
    

      Rule3
      Rule5
      Rule7
      RuleA
    

  
  
    

      1557.7
      603.7
      72.0
      2233.4

注意事項/免責事項

当ブログで提供する情報は、投資助言を目的としたものではありません。投資の最終決定はご自身の判断と責任において行ってください。
当ブログの情報に基づいて生じたいかなる損害についても、当ブログおよび筆者は一切の責任を負いません。

投稿者 時刻:
ラベル: ,

0 件のコメント:

コメントを投稿

登録: コメントの投稿 (Atom)