シミュレーション予想 (ハイライト)
No Data
シミュレーション予想 (詳細)
code Date Close Diff F1_3 F2_3 Match3 TReturn3 WinRate3 F1_5 F2_5 Match5 TReturn5 WinRate5 F1_7 F2_7 Match7 TReturn7 WinRate7
9432.T 2026-02-09 152.5 -0.5 False False False -2.8 0.38 False False False 0.00 0 False False False 0.00 0
6740.T 2026-02-09 24.0 2.0 False False False -3.0 0.00 False False False 0.0 0.00 False False False 8.0 0.50
9434.T 2026-02-09 213.3 -1.0 True False False -0.9 0.50 False False False -1.4 0.00 False False False 0.00 0
8729.T 2026-02-09 153.4 -3.8 False False False 3.9 1.00 False False False -2.9 0.00 False False False 0.00 0
9501.T 2026-02-09 636.6 -10.9 True False False -13.4 0.33 False False False -6.1 0.00 False False False 0.00 0
8306.T 2026-02-09 2957.5 -92.5 True False False -47.3 0.33 False False False 4.3 0.33 False False False 0.00 0
9984.T 2026-02-09 4251.0 -89.0 False False False 130.6 0.30 False False False 129.3 1.00 False False False 0.00 0
7011.T 2026-02-09 4970.0 -89.0 True False False 70.7 0.56 False False False 163.0 1.00 False False False 0.00 0
9433.T 2026-02-09 2541.0 21.0 False False False -14.8 0.50 False False False -65.4 0.00 False False False 0.00 0
7203.T 2026-02-09 3729.0 -270.0 True False False -135.5 0.14 False False False -78.1 0.00 False False False -43.1 0.00
5401.T 2026-02-09 672.9 -13.8 True False False -0.2 0.62 False False False 2.3 0.50 False False False -7.6 0.00
7013.T 2026-02-09 4288.0 62.0 True False False 56.3 0.50 False False False 0.00 0 True False False 0.00 0
6758.T 2026-02-09 3455.0 -167.0 False False False -35.4 0.38 False False False -214.6 0.00 False False False 0.00 0
7201.T 2026-02-09 403.1 -21.6 True False False 17.7 0.83 False False False 0.00 0 False False False -0.7 0.00
4689.T 2026-02-09 424.3 1.5 False False False -0.6 0.43 False False False 4.5 0.50 False False False 0.00 0
285A.T 2026-02-09 18900.0 -1795.0 False False False 2067.0 0.56 True False False 936.0 0.67 True False False -112.0 0.00
5016.T 2026-02-09 2690.0 22.5 False False False 45.5 0.50 False False False -25.0 0.00 False False False 0.00 0
8001.T 2026-02-09 2067.5 -49.5 True False False -23.0 0.50 False False False -24.5 0.00 False False False 0.00 0
5803.T 2026-02-09 21955.0 -1385.0 True False False 305.6 0.50 True False False 210.7 0.50 False False False 481.7 1.00
6501.T 2026-02-09 5818.0 151.0 True False False 11.4 0.55 False False False 0.00 0 False False False 0.00 0
7267.T 2026-02-09 1635.0 -84.0 True False False 30.5 0.80 False False False 0.00 0 False False False 17.2 1.00
4005.T 2026-02-09 559.7 4.0 True False False 3.3 0.42 False False False 7.1 1.00 False False False 0.00 0
6762.T 2026-02-09 2270.5 -29.5 True False False -10.0 0.67 False False False 25.4 1.00 False False False 9.5 0.50
7012.T 2026-02-09 16955.0 1455.0 True False False 834.2 0.67 False False False -364.5 0.33 False False False -215.5 0.00
6723.T 2026-02-09 3103.0 68.0 False False False 251.6 0.40 True False False 69.7 0.67 True False False 0.00 0
4751.T 2026-02-09 1358.5 -100.0 False False False -5.9 0.58 False False False 17.8 0.50 False False False 0.00 0
6857.T 2026-02-09 27355.0 -175.0 False False False 611.3 0.67 True False False 450.0 1.00 True False False 0.00 0
7211.T 2026-02-09 425.3 -18.7 True False False 0.2 0.60 False False False 0.00 0 False False False -4.0 0.00
8308.T 2026-02-09 2113.5 -16.5 True False False -24.0 0.50 False False False 0.00 0 True False False 0.00 0
8316.T 2026-02-09 5984.0 -126.0 True False False 25.9 0.55 False False False -45.4 0.33 False False False 0.00 0
8410.T 2026-02-09 296.0 -5.3 False False False -12.2 0.17 False False False -2.0 0.50 False False False 0.00 0
4063.T 2026-02-09 5273.0 56.0 False True False 25.4 0.60 False False False 27.7 1.00 False False False 0.00 0
5802.T 2026-02-09 8367.0 -33.0 True False False -668.8 0.22 False False False -56.3 0.00 False False False 0.00 0
8411.T 2026-02-09 7559.0 -13.0 True False False 170.5 0.70 False False False 64.9 1.00 True False False 0.00 0
6701.T 2026-02-09 4508.0 -83.0 False False False -1.0 0.44 False False False 0.00 0 False False False 0.00 0
6315.T 2026-02-09 2903.0 -97.0 False False False -144.5 0.20 False False False -24.0 0.50 False False False 0.00 0
7974.T 2026-02-09 8662.0 12.0 False True False -605.6 0.60 False False False -504.3 0.25 False False False 0.00 0
7182.T 2026-02-09 3040.0 10.0 True False False 74.8 0.43 False False False -93.7 0.00 True False False -72.2 0.00
8058.T 2026-02-09 4925.0 62.0 True False False -29.3 0.44 False False False -86.4 0.00 True False False 0.00 0
8113.T 2026-02-09 940.0 -10.0 False False False -6.7 0.50 True False False -2.7 0.00 True False False 0.00 0
8604.T 2026-02-09 1412.0 -38.0 False False False -14.1 0.45 False False False -15.1 0.50 False False False 0.00 0
8801.T 2026-02-09 2017.5 44.5 True False False -49.7 0.14 False False False 0.00 0 False False False 0.00 0
4755.T 2026-02-09 951.1 -13.9 True False False -50.4 0.00 False False False 0.00 0 False False False 0.00 0
5713.T 2026-02-09 9458.0 456.0 False False False 477.8 0.50 True False False -77.2 0.00 True False False 0.00 0
7272.T 2026-02-09 1087.5 -19.5 False False False -55.5 0.38 False False False 0.00 0 False False False 0.00 0
6752.T 2026-02-09 2470.5 -29.5 True False False 79.4 0.50 False False False 3.0 1.00 False False False 0.00 0
6503.T 2026-02-09 5753.0 -226.0 True False False 206.2 0.60 False False False 64.4 1.00 False False False 0.00 0
7270.T 2026-02-09 3044.0 -306.0 False False False -139.4 0.38 False False False -69.6 0.33 False False False 0.00 0
8303.T 2026-02-09 2091.0 -90.0 True False False 0.00 0 False False False 0.00 0 False False False 0.00 0
2802.T 2026-02-09 4401.0 203.0 True False False -62.6 0.25 False False False -110.4 0.00 True False False 0.00 0
4503.T 2026-02-09 2504.0 -7.0 True False False -6.5 0.45 False False False -17.0 0.00 False False False 0.00 0
4543.T 2026-02-09 2080.0 -55.5 False False False -54.8 0.67 False False False 0.00 0 False False False 0.00 0
2413.T 2026-02-09 1755.0 -43.0 False False False -24.4 0.50 False False False 1.5 1.00 False False False -16.5 0.00
4568.T 2026-02-09 2952.0 -2.0 False False False -166.3 0.17 False False False 0.00 0 False False False 0.00 0
2502.T 2026-02-09 1695.5 -44.5 True False False 29.0 0.43 False False False 32.0 0.67 False False False 0.00 0
7269.T 2026-02-09 2261.0 -97.0 True False False 49.7 0.43 False False False 20.6 0.50 False False False 0.00 0
6981.T 2026-02-09 3269.0 -123.0 True False False 185.0 0.38 False False False 10.0 1.00 False False False 10.0 1.00
1802.T 2026-02-09 4290.0 237.0 True False False -66.4 0.33 False False False 43.4 1.00 True False False 1.0 1.00
8267.T 2026-02-09 2233.5 -46.5 True False False 19.1 0.67 False False False 6.6 1.00 False False False 0.00 0
4062.T 2026-02-09 7794.0 194.0 False False False -64.6 0.44 False False False -3.0 0.00 False False False 0.00 0
6702.T 2026-02-09 4016.0 16.0 False False False 12.6 0.58 False False False 0.00 0 False False False 0.00 0
6954.T 2026-02-09 6728.0 -197.0 True False False -254.0 0.23 False False False 52.3 0.33 False False False 0.00 0
8031.T 2026-02-09 5364.0 -12.0 True False False -38.7 0.44 False False False -27.6 0.00 False False False -27.6 0.00
6971.T 2026-02-09 2670.0 -19.5 True False False -29.7 0.50 False False False 29.2 1.00 True False False 29.2 1.00
7261.T 2026-02-09 1212.0 -67.0 True False False -68.4 0.36 False False False 7.3 0.50 False False False 0.00 0
6098.T 2026-02-09 7153.0 66.0 False False False -353.5 0.43 False False False 102.0 1.00 False False False 0.00 0
6178.T 2026-02-09 2050.0 20.0 True False False 5.8 0.50 False False False 12.3 1.00 False False False 0.00 0
8750.T 2026-02-09 1455.5 -35.5 True False False 102.9 0.50 False False False -6.9 0.00 False False False 11.5 1.00
6902.T 2026-02-09 2137.5 -98.5 False False False 36.4 0.75 False False False 2.0 0.50 False False False 0.00 0
3697.T 2026-02-09 665.5 0.0 False False False -49.5 0.25 False False False -17.1 0.00 False False False 0.00 0
6976.T 2026-02-09 3901.0 -120.0 True False False 7.4 0.50 False False False 0.00 0 False False False 0.00 0
3436.T 2026-02-09 1694.5 -10.0 True False False 99.0 0.56 False False False -37.8 0.33 False False False 0.00 0
5020.T 2026-02-09 1423.0 -18.0 True False False 13.2 0.38 False False False 0.00 0 True False False 0.00 0
8035.T 2026-02-09 40600.0 -980.0 False False False 709.7 0.57 False False False 638.7 1.00 False False False 0.00 0
9107.T 2026-02-09 2311.0 -64.0 True False False 38.8 0.38 False False False 0.00 0 False False False 0.00 0
5202.T 2026-02-09 601.0 -37.0 False False False 14.0 0.50 False False False -14.0 0.50 False False False -35.0 0.50
7532.T 2026-02-09 975.0 6.2 True False False 8.3 0.40 False False False 0.00 0 False False False 0.00 0
3382.T 2026-02-09 2334.0 -25.5 True False False -39.0 0.17 False False False 0.00 0 False False False 0.00 0
4188.T 2026-02-09 1091.0 -9.0 True False False 46.2 0.80 True False False 0.00 0 True False False 0.00 0
4902.T 2026-02-09 603.6 -43.7 False False False 23.4 0.64 False False False -2.2 0.00 False False False 0.00 0
7003.T 2026-02-09 7111.0 66.0 False False False 463.6 0.64 False False False -489.0 0.00 False False False 76.9 1.00
5801.T 2026-02-09 17500.0 2380.0 True False False 1715.9 0.83 True False False 0.00 0 True False False 1124.0 1.00
6326.T 2026-02-09 2698.0 -11.0 True False False -45.3 0.50 False False False -33.6 0.00 False False False 0.00 0
7453.T 2026-02-09 3245.0 -55.0 True False False -98.9 0.50 False False False 0.00 0 True False False 0.00 0
1893.T 2026-02-09 1930.0 11.0 True False False 68.8 0.40 False False False 43.5 0.50 False False False 0.00 0
8002.T 2026-02-09 5957.0 57.0 True False False 69.2 0.55 False False False -9.4 0.50 True False False -68.1 0.33
6988.T 2026-02-09 3590.0 -95.0 False False False -151.0 0.25 False False False 0.00 0 False False False 0.00 0
4901.T 2026-02-09 3053.0 -66.0 False False False -7.9 0.40 False False False -8.0 0.00 False False False -4.0 0.00
3407.T 2026-02-09 1749.5 -0.5 True False False 21.5 0.50 False False False 0.00 0 False False False 0.00 0
3861.T 2026-02-09 945.6 14.9 False True False 13.2 0.67 False False False 2.7 0.50 False False False 0.00 0
8766.T 2026-02-09 6128.0 -87.0 True False False -324.6 0.38 False False False 0.00 0 False False False 0.00 0
2801.T 2026-02-09 1432.0 -46.0 True False False -70.1 0.00 False False False 0.00 0 False False False 0.00 0
1803.T 2026-02-09 3443.0 17.0 True False False -36.4 0.50 False False False -28.5 0.00 False False False 0.00 0
6472.T 2026-02-09 412.0 -13.0 True False False 1.8 0.67 False False False 0.00 0 False False False 0.00 0
7186.T 2026-02-09 1632.0 -16.0 True False False -12.4 0.50 False False False 35.5 1.00 True False False 0.00 0
5411.T 2026-02-09 2265.5 -20.5 True False False 10.1 0.80 False False False -44.1 0.33 False False False 0.00 0
9509.T 2026-02-09 1082.0 -52.0 True False False 57.2 0.50 False False False -10.0 0.50 False False False 0.00 0
8233.T 2026-02-09 2344.5 18.5 True False False 13.7 0.29 False False False -86.0 0.00 True False False -86.0 0.00
6506.T 2026-02-09 5247.0 -243.0 True False False -360.5 0.38 False False False 0.00 0 False False False 0.00 0
4502.T 2026-02-09 5504.0 -136.0 True False False 36.6 0.40 False False False -28.3 0.00 True False False 0.00 0
シミュレーション結果(概要)
code TRet3 WinCnt3 LoseCnt3 Wlrate3 TRet5 WinCnt5 LoseCnt5 Wlrate5 TRet7 WinCnt7 LoseCnt7 Wlrate7 TRetA WinCntA LoseCntA WLRateA
285A.T 2067.0 5 4 0.56 936.0 2 1 0.67 -112.0 0 1 0.00 2891.0 7 6 0.54
5801.T 1715.9 5 1 0.83 0.0 0 0 0.00 1124.0 1 0 1.00 2839.9 6 1 0.86
8035.T 709.7 4 3 0.57 638.7 2 0 1.00 0.0 0 0 0.00 1348.4 6 3 0.67
6857.T 611.3 4 2 0.67 450.0 1 0 1.00 0.0 0 0 0.00 1061.3 5 2 0.71
5803.T 305.6 3 3 0.50 210.7 1 1 0.50 481.7 1 0 1.00 998.0 5 4 0.56
5713.T 477.8 7 7 0.50 -77.2 0 2 0.00 0.0 0 0 0.00 400.6 7 9 0.44
6723.T 251.6 4 6 0.40 69.7 2 1 0.67 0.0 0 0 0.00 321.3 6 7 0.46
6503.T 206.2 6 4 0.60 64.4 2 0 1.00 0.0 0 0 0.00 270.6 8 4 0.67
9984.T 130.6 3 7 0.30 129.3 2 0 1.00 0.0 0 0 0.00 259.9 5 7 0.42
7012.T 834.2 6 3 0.67 -364.5 1 2 0.33 -215.5 0 1 0.00 254.2 7 6 0.54
8411.T 170.5 7 3 0.70 64.9 1 0 1.00 0.0 0 0 0.00 235.4 8 3 0.73
7011.T 70.7 5 4 0.56 163.0 1 0 1.00 0.0 0 0 0.00 233.7 6 4 0.60
6981.T 185.0 3 5 0.38 10.0 1 0 1.00 10.0 1 0 1.00 205.0 5 5 0.50
1893.T 68.8 6 9 0.40 43.5 1 1 0.50 0.0 0 0 0.00 112.3 7 10 0.41
8750.T 102.9 5 5 0.50 -6.9 0 1 0.00 11.5 1 0 1.00 107.5 6 6 0.50
6752.T 79.4 4 4 0.50 3.0 1 0 1.00 0.0 0 0 0.00 82.4 5 4 0.56
7269.T 49.7 3 4 0.43 20.6 1 1 0.50 0.0 0 0 0.00 70.3 4 5 0.44
3436.T 99.0 5 4 0.56 -37.8 1 2 0.33 0.0 0 0 0.00 61.2 6 6 0.50
2502.T 29.0 3 4 0.43 32.0 2 1 0.67 0.0 0 0 0.00 61.0 5 5 0.50
7013.T 56.3 4 4 0.50 0.0 0 0 0.00 0.0 0 0 0.00 56.3 4 4 0.50
4063.T 25.4 3 2 0.60 27.7 1 0 1.00 0.0 0 0 0.00 53.1 4 2 0.67
7003.T 463.6 7 4 0.64 -489.0 0 2 0.00 76.9 1 0 1.00 51.5 8 6 0.57
7267.T 30.5 4 1 0.80 0.0 0 0 0.00 17.2 1 0 1.00 47.7 5 1 0.83
9509.T 57.2 1 1 0.50 -10.0 1 1 0.50 0.0 0 0 0.00 47.2 2 2 0.50
4188.T 46.2 8 2 0.80 0.0 0 0 0.00 0.0 0 0 0.00 46.2 8 2 0.80
9107.T 38.8 3 5 0.38 0.0 0 0 0.00 0.0 0 0 0.00 38.8 3 5 0.38
6902.T 36.4 3 1 0.75 2.0 1 1 0.50 0.0 0 0 0.00 38.4 4 2 0.67
6971.T -29.7 6 6 0.50 29.2 1 0 1.00 29.2 1 0 1.00 28.7 8 6 0.57
8267.T 19.1 4 2 0.67 6.6 1 0 1.00 0.0 0 0 0.00 25.7 5 2 0.71
6762.T -10.0 4 2 0.67 25.4 2 0 1.00 9.5 1 1 0.50 24.9 7 3 0.70
7186.T -12.4 5 5 0.50 35.5 3 0 1.00 0.0 0 0 0.00 23.1 8 5 0.62
3407.T 21.5 3 3 0.50 0.0 0 0 0.00 0.0 0 0 0.00 21.5 3 3 0.50
4902.T 23.4 7 4 0.64 -2.2 0 1 0.00 0.0 0 0 0.00 21.2 7 5 0.58
5016.T 45.5 3 3 0.50 -25.0 0 1 0.00 0.0 0 0 0.00 20.5 3 4 0.43
6178.T 5.8 5 5 0.50 12.3 1 0 1.00 0.0 0 0 0.00 18.1 6 5 0.55
7201.T 17.7 5 1 0.83 0.0 0 0 0.00 -0.7 0 1 0.00 17.0 5 2 0.71
3861.T 13.2 6 3 0.67 2.7 1 1 0.50 0.0 0 0 0.00 15.9 7 4 0.64
5020.T 13.2 3 5 0.38 0.0 0 0 0.00 0.0 0 0 0.00 13.2 3 5 0.38
6702.T 12.6 7 5 0.58 0.0 0 0 0.00 0.0 0 0 0.00 12.6 7 5 0.58
4751.T -5.9 7 5 0.58 17.8 1 1 0.50 0.0 0 0 0.00 11.9 8 6 0.57
6501.T 11.4 6 5 0.55 0.0 0 0 0.00 0.0 0 0 0.00 11.4 6 5 0.55
4005.T 3.3 5 7 0.42 7.1 2 0 1.00 0.0 0 0 0.00 10.4 7 7 0.50
7532.T 8.3 4 6 0.40 0.0 0 0 0.00 0.0 0 0 0.00 8.3 4 6 0.40
4502.T 36.6 2 3 0.40 -28.3 0 1 0.00 0.0 0 0 0.00 8.3 2 4 0.33
6976.T 7.4 3 3 0.50 0.0 0 0 0.00 0.0 0 0 0.00 7.4 3 3 0.50
6740.T -3.0 0 4 0.00 0.0 0 1 0.00 8.0 1 1 0.50 5.0 1 6 0.14
4689.T -0.6 3 4 0.43 4.5 1 1 0.50 0.0 0 0 0.00 3.9 4 5 0.44
6472.T 1.8 8 4 0.67 0.0 0 0 0.00 0.0 0 0 0.00 1.8 8 4 0.67
8729.T 3.9 1 0 1.00 -2.9 0 1 0.00 0.0 0 0 0.00 1.0 1 1 0.50
8303.T 0.0 0 0 0.00 0.0 0 0 0.00 0.0 0 0 0.00 0.0 0 0 0.00
6701.T -1.0 4 5 0.44 0.0 0 0 0.00 0.0 0 0 0.00 -1.0 4 5 0.44
9434.T -0.9 2 2 0.50 -1.4 0 1 0.00 0.0 0 0 0.00 -2.3 2 3 0.40
9432.T -2.8 3 5 0.38 0.0 0 0 0.00 0.0 0 0 0.00 -2.8 3 5 0.38
7211.T 0.2 3 2 0.60 0.0 0 0 0.00 -4.0 0 1 0.00 -3.8 3 3 0.50
5401.T -0.2 5 3 0.62 2.3 1 1 0.50 -7.6 0 1 0.00 -5.5 6 5 0.55
8002.T 69.2 6 5 0.55 -9.4 1 1 0.50 -68.1 1 2 0.33 -8.3 8 8 0.50
8113.T -6.7 2 2 0.50 -2.7 0 1 0.00 0.0 0 0 0.00 -9.4 2 3 0.40
8410.T -12.2 1 5 0.17 -2.0 1 1 0.50 0.0 0 0 0.00 -14.2 2 6 0.25
9501.T -13.4 1 2 0.33 -6.1 0 1 0.00 0.0 0 0 0.00 -19.5 1 3 0.25
8316.T 25.9 6 5 0.55 -45.4 1 2 0.33 0.0 0 0 0.00 -19.5 7 7 0.50
4901.T -7.9 2 3 0.40 -8.0 0 1 0.00 -4.0 0 1 0.00 -19.9 2 5 0.29
1802.T -66.4 2 4 0.33 43.4 2 0 1.00 1.0 1 0 1.00 -22.0 5 4 0.56
4503.T -6.5 5 6 0.45 -17.0 0 2 0.00 0.0 0 0 0.00 -23.5 5 8 0.38
8308.T -24.0 3 3 0.50 0.0 0 0 0.00 0.0 0 0 0.00 -24.0 3 3 0.50
8604.T -14.1 5 6 0.45 -15.1 1 1 0.50 0.0 0 0 0.00 -29.2 6 7 0.46
5411.T 10.1 4 1 0.80 -44.1 1 2 0.33 0.0 0 0 0.00 -34.0 5 3 0.62
5202.T 14.0 4 4 0.50 -14.0 1 1 0.50 -35.0 1 1 0.50 -35.0 6 6 0.50
3382.T -39.0 1 5 0.17 0.0 0 0 0.00 0.0 0 0 0.00 -39.0 1 5 0.17
2413.T -24.4 4 4 0.50 1.5 1 0 1.00 -16.5 0 1 0.00 -39.4 5 5 0.50
8306.T -47.3 3 6 0.33 4.3 1 2 0.33 0.0 0 0 0.00 -43.0 4 8 0.33
8001.T -23.0 5 5 0.50 -24.5 0 1 0.00 0.0 0 0 0.00 -47.5 5 6 0.45
8801.T -49.7 1 6 0.14 0.0 0 0 0.00 0.0 0 0 0.00 -49.7 1 6 0.14
4755.T -50.4 0 2 0.00 0.0 0 0 0.00 0.0 0 0 0.00 -50.4 0 2 0.00
4543.T -54.8 2 1 0.67 0.0 0 0 0.00 0.0 0 0 0.00 -54.8 2 1 0.67
7272.T -55.5 3 5 0.38 0.0 0 0 0.00 0.0 0 0 0.00 -55.5 3 5 0.38
7261.T -68.4 4 7 0.36 7.3 1 1 0.50 0.0 0 0 0.00 -61.1 5 8 0.38
1803.T -36.4 2 2 0.50 -28.5 0 1 0.00 0.0 0 0 0.00 -64.9 2 3 0.40
3697.T -49.5 1 3 0.25 -17.1 0 2 0.00 0.0 0 0 0.00 -66.6 1 5 0.17
4062.T -64.6 4 5 0.44 -3.0 0 1 0.00 0.0 0 0 0.00 -67.6 4 6 0.40
2801.T -70.1 0 7 0.00 0.0 0 0 0.00 0.0 0 0 0.00 -70.1 0 7 0.00
6326.T -45.3 3 3 0.50 -33.6 0 1 0.00 0.0 0 0 0.00 -78.9 3 4 0.43
9433.T -14.8 3 3 0.50 -65.4 0 2 0.00 0.0 0 0 0.00 -80.2 3 5 0.38
7182.T 74.8 3 4 0.43 -93.7 0 3 0.00 -72.2 0 2 0.00 -91.1 3 9 0.25
8031.T -38.7 4 5 0.44 -27.6 0 1 0.00 -27.6 0 1 0.00 -93.9 4 7 0.36
7453.T -98.9 5 5 0.50 0.0 0 0 0.00 0.0 0 0 0.00 -98.9 5 5 0.50
8058.T -29.3 4 5 0.44 -86.4 0 2 0.00 0.0 0 0 0.00 -115.7 4 7 0.36
6988.T -151.0 2 6 0.25 0.0 0 0 0.00 0.0 0 0 0.00 -151.0 2 6 0.25
8233.T 13.7 2 5 0.29 -86.0 0 1 0.00 -86.0 0 1 0.00 -158.3 2 7 0.22
4568.T -166.3 1 5 0.17 0.0 0 0 0.00 0.0 0 0 0.00 -166.3 1 5 0.17
6315.T -144.5 1 4 0.20 -24.0 1 1 0.50 0.0 0 0 0.00 -168.5 2 5 0.29
2802.T -62.6 1 3 0.25 -110.4 0 1 0.00 0.0 0 0 0.00 -173.0 1 4 0.20
6954.T -254.0 3 10 0.23 52.3 1 2 0.33 0.0 0 0 0.00 -201.7 4 12 0.25
7270.T -139.4 3 5 0.38 -69.6 1 2 0.33 0.0 0 0 0.00 -209.0 4 7 0.36
6758.T -35.4 3 5 0.38 -214.6 0 3 0.00 0.0 0 0 0.00 -250.0 3 8 0.27
6098.T -353.5 3 4 0.43 102.0 2 0 1.00 0.0 0 0 0.00 -251.5 5 4 0.56
7203.T -135.5 1 6 0.14 -78.1 0 3 0.00 -43.1 0 1 0.00 -256.7 1 10 0.09
8766.T -324.6 3 5 0.38 0.0 0 0 0.00 0.0 0 0 0.00 -324.6 3 5 0.38
6506.T -360.5 3 5 0.38 0.0 0 0 0.00 0.0 0 0 0.00 -360.5 3 5 0.38
5802.T -668.8 2 7 0.22 -56.3 0 1 0.00 0.0 0 0 0.00 -725.1 2 8 0.20
7974.T -605.6 3 2 0.60 -504.3 1 3 0.25 0.0 0 0 0.00 -1109.9 4 5 0.44
シミュレーション結果(履歴)
Date ticker name Open High Low Close Diff Volume F1_3 F2_3 Match3 WinLose3 TReturn3 Win3 Lose3 winrate3 F1_5 F2_5 Match5 WinLose5 TReturn5 Win5 Lose5 winrate5 F1_7 F2_7 Match7 WinLose7 TReturn7 Win7 Lose7 winrate7 WinRate3 WinRate5 WinRate7
2025-01-07 4901.T FUJIFILM Holdings Corporation 3192.8 3253.5 3192.8 3249.6 56.8 2807700.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-07 8316.T Sumitomo Mitsui Financial Group, Inc. 3711.0 3779.6 3682.0 3738.1 27.1 19417400.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-07 8750.T Dai-ichi Life Holdings, Inc. 1027.9 1043.8 1023.3 1039.0 11.1 8616800.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-07 8035.T Tokyo Electron Limited 24719.9 26597.8 24637.0 26436.9 1716.9 10258300.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-07 8001.T ITOCHU Corporation 1510.9 1522.6 1504.4 1514.8 3.9 10879000.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-07 7453.T Ryohin Keikaku Co., Ltd. 1762.1 1778.9 1760.6 1770.0 7.9 3022800.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0 0 0
2025-01-07 4502.T Takeda Pharmaceutical Company Limited 3996.2 4017.2 3975.2 4008.6 12.4 4196900.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-07 6857.T Advantest Corporation 9612.9 9946.3 9563.1 9694.5 81.6 22566000.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-07 8058.T Mitsubishi Corporation 2486.7 2512.3 2470.2 2489.1 2.4 10711800.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-07 6981.T Murata Manufacturing Co., Ltd. 2488.1 2567.7 2481.2 2559.4 71.4 7539100.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-07 6954.T Fanuc Corporation 4034.8 4150.1 3996.7 4137.4 102.6 4015000.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-07 4063.T Shin-Etsu Chemical Co., Ltd. 5093.1 5147.8 5041.3 5122.4 29.3 5525500.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-07 9432.T NTT, Inc. 151.8 152.5 151.2 152.2 0.4 135965800.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-07 7203.T Toyota Motor Corporation 2906.2 3025.2 2897.0 2952.6 46.4 44700900.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-07 8604.T Nomura Holdings, Inc. 872.3 890.8 864.6 875.6 3.3 10686200.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-07 8801.T Mitsui Fudosan Co., Ltd. 1229.0 1248.6 1215.3 1241.2 12.2 5753100.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-07 8766.T Tokio Marine Holdings, Inc. 5520.7 5542.1 5431.6 5533.3 12.6 4100900.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-07 6971.T Kyocera Corporation 1523.8 1664.9 1511.6 1634.3 110.5 13447900.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0 0 0
2025-01-07 6988.T Nitto Denko Corporation 2604.7 2686.7 2592.9 2667.1 62.4 3379700.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0 0 0
2025-01-07 6758.T Sony Group Corporation 3293.7 3330.5 3260.8 3322.5 28.8 11474900.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-07 6762.T TDK Corporation 1992.0 2030.3 1975.3 2011.2 19.2 6075000.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-07 7532.T Pan Pacific International Holdings Corporation 847.8 857.5 845.0 855.9 8.1 6217000.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0 0 0
2025-01-07 6723.T Renesas Electronics Corporation 2023.0 2164.6 2016.5 2134.5 111.5 18968700.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-07 8411.T Mizuho Financial Group, Inc. 3787.8 3875.0 3759.7 3846.9 59.1 12456500.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-07 4188.T Mitsubishi Chemical Group Corporation 763.0 791.6 762.9 788.7 25.8 10067100.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-08 8801.T Mitsui Fudosan Co., Ltd. 1232.4 1235.8 1210.4 1212.8 -19.6 6643600.0 False False False LOSE -19.6 0 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-08 7270.T Subaru Corporation 2685.1 2711.5 2673.1 2688.5 3.4 3032300.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-08 4502.T Takeda Pharmaceutical Company Limited 4041.2 4052.6 3994.3 3994.3 -46.9 3695900.0 True False False LOSE -46.9 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-08 6762.T TDK Corporation 2008.2 2011.2 1956.2 1956.2 -52.1 5333900.0 False False False LOSE -52.1 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-08 8766.T Tokio Marine Holdings, Inc. 5404.5 5418.1 5292.2 5308.6 -95.9 9870100.0 False False False LOSE -95.9 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-08 6954.T Fanuc Corporation 4136.4 4149.1 4096.3 4104.2 -32.2 2911600.0 True False False LOSE -32.2 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-08 6723.T Renesas Electronics Corporation 2092.6 2104.4 2059.0 2083.7 -8.9 10554800.0 True False False LOSE -8.9 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-08 4901.T FUJIFILM Holdings Corporation 3208.5 3227.1 3186.9 3204.5 -3.9 2336900.0 True False False LOSE -3.9 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-08 7532.T Pan Pacific International Holdings Corporation 856.5 857.5 833.9 843.6 -12.9 9425500.0 False False False LOSE -12.9 0 1 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-08 5803.T Fujikura Ltd. 6348.2 6484.7 6296.2 6449.3 101.1 16400400.0 False True False NA 0.00 0 0 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0 0 0
2025-01-08 8604.T Nomura Holdings, Inc. 872.3 873.6 856.5 860.8 -11.5 11636000.0 False False False LOSE -11.5 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-08 6971.T Kyocera Corporation 1634.3 1657.6 1596.8 1596.8 -37.5 7940700.0 True False False LOSE -37.5 0 1 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-08 8058.T Mitsubishi Corporation 2471.2 2481.8 2444.6 2454.8 -16.4 12094200.0 False False False LOSE -16.4 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-08 6857.T Advantest Corporation 9601.9 10041.8 9534.3 10026.9 425.0 17188400.0 True False False WIN 425.0 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-01-08 4188.T Mitsubishi Chemical Group Corporation 783.3 784.8 771.0 772.8 -10.5 5931600.0 True False False LOSE -10.5 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-08 7453.T Ryohin Keikaku Co., Ltd. 1754.6 1778.9 1752.2 1766.0 11.4 4645800.0 True False False WIN 11.4 1 0 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 1.00 0 0
2025-01-08 4063.T Shin-Etsu Chemical Co., Ltd. 5082.3 5105.8 5055.0 5082.3 0.0 4663600.0 False False False LOSE 0.0 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-08 6981.T Murata Manufacturing Co., Ltd. 2559.9 2563.8 2528.6 2544.3 -15.6 5882200.0 True False False LOSE -15.6 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-08 8750.T Dai-ichi Life Holdings, Inc. 1031.2 1041.4 1020.6 1030.8 -0.5 9020800.0 True False False LOSE -0.5 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-08 8316.T Sumitomo Mitsui Financial Group, Inc. 3741.0 3788.3 3737.1 3757.4 16.4 13827300.0 True False False WIN 16.4 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-01-08 3697.T SHIFT Inc. 1164.7 1179.0 1153.3 1175.3 10.7 8827500.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-08 8411.T Mizuho Financial Group, Inc. 3864.4 3911.8 3853.7 3884.7 20.3 11199800.0 True False False WIN 20.3 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-01-08 9432.T NTT, Inc. 151.7 151.9 150.8 151.1 -0.6 132046800.0 True False False LOSE -0.6 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-08 7203.T Toyota Motor Corporation 2950.7 2992.3 2942.9 2972.9 22.3 24570000.0 False False False WIN 22.3 1 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-01-08 8035.T Tokyo Electron Limited 26134.5 26992.9 26036.9 26866.1 731.6 6154100.0 True False False WIN 731.6 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-01-08 9984.T SoftBank Group Corp. 2303.5 2342.3 2289.8 2333.6 30.1 24600400.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-08 6758.T Sony Group Corporation 3281.7 3290.7 3227.0 3271.8 -9.9 11598000.0 False False False LOSE -9.9 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-08 8001.T ITOCHU Corporation 1509.9 1521.4 1503.3 1511.6 1.8 13142500.0 False False False WIN 1.8 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-01-08 6988.T Nitto Denko Corporation 2654.8 2671.0 2631.7 2633.2 -21.6 2612100.0 True False False LOSE -21.6 0 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-09 9984.T SoftBank Group Corp. 2338.3 2339.1 2302.0 2323.1 -15.2 22023200.0 True False False LOSE -15.2 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-09 3697.T SHIFT Inc. 1160.0 1220.0 1158.3 1218.0 58.0 11670000.0 True False False WIN 58.0 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-01-09 5803.T Fujikura Ltd. 6450.3 6691.9 6161.6 6179.3 -271.0 33842800.0 False False False NA 0.00 0 0 0.0 True False False LOSE -271.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0 0.00 0
2025-01-09 7270.T Subaru Corporation 2691.8 2698.1 2610.4 2623.8 -68.0 3499800.0 False False False LOSE -68.0 0 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-10 7211.T Mitsubishi Motors Corporation 467.1 478.5 467.1 476.3 9.2 10467200.0 False True False NA 0.00 0 0 0.0 False True False NA 0.00 0 0 0.0 True True True NA 0.00 0 0 0.0 0 0 0
2025-01-10 7012.T Kawasaki Heavy Industries, Ltd. 6709.0 7054.4 6659.8 6940.2 231.2 12640200.0 False True False NA 0.00 0 0 0.0 True True True NA 0.00 0 0 0.0 True True True NA 0.00 0 0 0.0 0 0 0
2025-01-14 6178.T Japan Post Holdings Co., Ltd. 1466.2 1478.3 1459.4 1470.1 3.9 5509900.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-14 7211.T Mitsubishi Motors Corporation 471.4 472.7 460.7 467.5 -4.0 10479700.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 True False False LOSE -4.0 0 1 0.0 0 0 0.00
2025-01-14 7012.T Kawasaki Heavy Industries, Ltd. 7080.9 7097.7 6772.0 6865.5 -215.5 7720200.0 False False False NA 0.00 0 0 0.0 True False False LOSE -215.5 0 1 0.0 True False False LOSE -215.5 0 1 0.0 0 0.00 0.00
2025-01-15 6178.T Japan Post Holdings Co., Ltd. 1484.6 1497.2 1480.7 1497.2 12.6 4115400.0 False False False WIN 12.6 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-01-16 8035.T Tokyo Electron Limited 25515.0 26485.6 24939.4 25997.9 482.9 5085600.0 False True False NA 731.6 1 0 0.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-01-17 8035.T Tokyo Electron Limited 25949.1 26368.6 25680.8 26002.8 53.7 4021500.0 False False False NA 731.6 1 0 0.0 True False False WIN 53.7 1 0 0.0 False False False NA 0.00 0 0 0.0 1.00 1.00 0
2025-01-17 6971.T Kyocera Corporation 1541.8 1555.9 1535.9 1543.7 1.9 3027100.0 False True False NA -37.5 0 1 0.0 True True True NA 0.00 0 0 0.0 True True True NA 0.00 0 0 0.0 0.00 0 0
2025-01-17 7267.T Honda Motor Co., Ltd. 1384.7 1403.8 1372.7 1395.7 11.0 24279300.0 False True False NA 0.00 0 0 0.0 False True False NA 0.00 0 0 0.0 True True True NA 0.00 0 0 0.0 0 0 0
2025-01-17 4689.T LY Corporation 418.7 421.8 416.3 421.4 2.8 7666100.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-20 6971.T Kyocera Corporation 1539.3 1574.9 1539.3 1568.6 29.2 2580800.0 False False False NA -37.5 0 1 0.0 True False False WIN 29.2 1 0 0.0 True False False WIN 29.2 1 0 0.0 0.00 1.00 1.00
2025-01-20 7267.T Honda Motor Co., Ltd. 1399.5 1425.8 1394.2 1416.7 17.2 18511300.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 True False False WIN 17.2 1 0 0.0 0 0 1.00
2025-01-20 4689.T LY Corporation 421.4 424.8 419.1 420.2 -1.3 5144900.0 True False False LOSE -1.3 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-20 7203.T Toyota Motor Corporation 2744.6 2800.2 2737.8 2776.5 31.9 25039100.0 False True False NA 22.3 1 0 0.0 False True False NA 0.00 0 0 0.0 True True True NA 0.00 0 0 0.0 1.00 0 0
2025-01-21 3697.T SHIFT Inc. 1360.3 1383.0 1338.7 1369.0 8.7 7939500.0 True True True NA 58.0 1 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-01-21 7203.T Toyota Motor Corporation 2824.9 2860.2 2760.6 2781.9 -43.1 28584700.0 False False False NA 22.3 1 0 0.0 False False False NA 0.00 0 0 0.0 True False False LOSE -43.1 0 1 0.0 1.00 0 0.00
2025-01-22 3697.T SHIFT Inc. 1398.0 1398.0 1338.5 1368.5 -29.5 4429600.0 False False False LOSE 28.5 1 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-01-22 4689.T LY Corporation 425.5 429.0 424.3 426.0 0.5 7133900.0 True True True NA -1.3 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-22 7453.T Ryohin Keikaku Co., Ltd. 1839.3 1870.5 1827.9 1862.1 22.8 4588000.0 True True True NA 11.4 1 0 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 1.00 0 0
2025-01-23 7453.T Ryohin Keikaku Co., Ltd. 1874.5 1910.6 1868.5 1904.2 29.7 4475000.0 True False False WIN 41.1 2 0 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 1.00 0 0
2025-01-23 8267.T Aeon Co., Ltd. 1174.4 1179.3 1167.9 1175.1 0.7 4750200.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-23 7182.T JAPAN POST BANK Co., Ltd. 1490.0 1500.6 1480.4 1496.8 6.8 5667900.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-23 5411.T JFE Holdings, Inc. 1661.7 1669.4 1649.8 1665.5 3.8 2753500.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0 0 0
2025-01-23 4689.T LY Corporation 426.4 430.3 426.1 430.0 3.7 8252600.0 True False False WIN 2.4 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-01-23 8306.T Mitsubishi UFJ Financial Group, Inc. 1843.5 1850.8 1824.2 1845.5 1.9 37769800.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0 0 0
2025-01-24 7182.T JAPAN POST BANK Co., Ltd. 1503.5 1505.4 1485.2 1496.3 -7.2 5998700.0 True False False LOSE -7.2 0 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-24 4751.T CyberAgent, Inc. 1080.4 1108.7 1079.0 1105.2 24.8 3791900.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-24 4005.T Sumitomo Chemical Company, Limited 329.1 335.6 327.5 331.9 2.7 10375700.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-24 8267.T Aeon Co., Ltd. 1186.5 1200.3 1185.2 1187.5 1.0 5153100.0 True False False WIN 1.0 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-01-24 8306.T Mitsubishi UFJ Financial Group, Inc. 1845.5 1861.0 1826.1 1845.5 0.0 56820700.0 True False False LOSE 0.0 0 1 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-24 6702.T Fujitsu Limited 2728.1 2782.2 2726.7 2754.9 26.8 4391100.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-24 5411.T JFE Holdings, Inc. 1673.7 1684.6 1665.1 1679.4 5.7 3152200.0 True False False WIN 5.7 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-01-27 4005.T Sumitomo Chemical Company, Limited 335.1 335.3 328.9 329.2 -5.8 6595700.0 True False False LOSE -5.8 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-27 4751.T CyberAgent, Inc. 1116.1 1127.5 1108.2 1111.1 -5.0 4540500.0 True False False LOSE -5.0 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-27 6472.T NTN Corporation 238.4 242.0 238.4 241.0 2.6 3195500.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-27 9434.T SoftBank Corp. 190.3 192.4 190.1 191.9 1.5 47732900.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-27 6702.T Fujitsu Limited 2790.6 2804.0 2766.8 2781.2 -9.4 4230500.0 True False False LOSE -9.4 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-27 4901.T FUJIFILM Holdings Corporation 3294.6 3347.5 3292.7 3328.9 34.3 3780000.0 True True True NA -3.9 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-28 6762.T TDK Corporation 1865.2 1886.4 1842.2 1866.7 1.5 5723700.0 True True True NA -52.1 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-28 4901.T FUJIFILM Holdings Corporation 3328.9 3380.8 3318.1 3342.6 13.7 3809100.0 True False False WIN 9.8 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-01-28 8306.T Mitsubishi UFJ Financial Group, Inc. 1864.8 1918.1 1859.5 1906.0 41.1 71707300.0 True True True NA 0.0 0 1 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-28 6472.T NTN Corporation 239.9 242.7 239.7 241.2 1.3 2847500.0 True False False WIN 1.3 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-01-28 9434.T SoftBank Corp. 192.2 193.2 190.6 192.7 0.5 64359400.0 True False False WIN 0.5 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-01-28 8604.T Nomura Holdings, Inc. 919.1 934.4 916.6 920.9 1.9 11295400.0 True True True NA -11.5 0 1 0.0 False True False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-28 6971.T Kyocera Corporation 1572.0 1596.8 1568.6 1591.9 20.0 3244200.0 True True True NA -37.5 0 1 0.0 False False False NA 29.2 1 0 0.0 True False False NA 29.2 1 0 0.0 0.00 1.00 1.00
2025-01-28 6902.T DENSO Corporation 2098.7 2122.0 2078.3 2099.7 1.0 5421100.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-28 6988.T Nitto Denko Corporation 2671.0 2759.4 2651.4 2704.4 33.4 9757800.0 True True True NA -21.6 0 1 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-28 6098.T Recruit Holdings Co., Ltd. 10738.1 10977.4 10538.7 10817.9 79.8 3773600.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-28 2413.T M3, Inc. 1432.6 1458.3 1425.7 1440.5 7.9 2511400.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-29 6098.T Recruit Holdings Co., Ltd. 11012.3 11176.8 10982.4 10992.4 -19.9 2746700.0 True False False LOSE -19.9 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-29 6954.T Fanuc Corporation 4632.7 4697.2 4581.9 4639.5 6.8 4802600.0 True True True NA -32.2 0 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-29 6762.T TDK Corporation 1895.7 1956.6 1881.0 1946.3 50.6 8812800.0 True False False WIN -1.5 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-01-29 8604.T Nomura Holdings, Inc. 933.4 943.0 929.0 940.1 6.7 11197400.0 True False False WIN -4.8 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-01-29 6971.T Kyocera Corporation 1592.4 1593.9 1579.3 1588.0 -4.4 2687500.0 True False False LOSE -41.9 0 2 0.0 False False False NA 29.2 1 0 0.0 False False False NA 29.2 1 0 0.0 0.00 1.00 1.00
2025-01-29 6902.T DENSO Corporation 2093.4 2110.4 2090.0 2100.2 6.8 5664700.0 False False False WIN 6.8 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-01-29 7011.T Mitsubishi Heavy Industries, Ltd. 2163.4 2192.2 2137.6 2186.8 23.3 61813300.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-29 8306.T Mitsubishi UFJ Financial Group, Inc. 1911.3 1917.1 1898.7 1906.0 -5.3 49892200.0 True False False LOSE -5.3 0 2 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-29 3861.T Oji Holdings Corporation 596.5 602.4 594.6 597.6 1.1 2878600.0 True True True NA 0.00 0 0 0.0 False True False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-29 7269.T Suzuki Motor Corporation 1824.9 1853.3 1818.1 1841.1 16.2 4058800.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-29 2413.T M3, Inc. 1452.4 1464.2 1430.6 1433.1 -19.3 2356500.0 False False False LOSE -19.3 0 1 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-29 6988.T Nitto Denko Corporation 2733.4 2824.2 2727.0 2776.6 43.2 4533100.0 True False False WIN 21.6 1 1 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-01-30 4543.T Terumo Corporation 2993.7 3021.4 2978.8 3008.5 14.8 2327800.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-30 7269.T Suzuki Motor Corporation 1836.2 1845.5 1814.7 1833.3 -2.9 6840900.0 True False False LOSE -2.9 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-30 2801.T Kikkoman Corporation 1613.0 1617.4 1596.3 1617.4 4.4 1542400.0 True True True NA 0.00 0 0 0.0 False True False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-30 3861.T Oji Holdings Corporation 600.2 600.4 595.7 600.4 0.2 3066700.0 False False False WIN 0.2 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-01-30 8058.T Mitsubishi Corporation 2393.8 2411.7 2387.5 2410.8 16.9 6932200.0 True True True NA -16.4 0 1 0.0 False True False NA 0.00 0 0 0.0 False True False NA 0.00 0 0 0.0 0.00 0 0
2025-01-30 1893.T Penta-Ocean Construction Co., Ltd. 629.4 633.9 626.0 633.9 4.6 887400.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-30 2502.T Asahi Group Holdings, Ltd. 1643.1 1649.4 1633.4 1649.4 6.3 2970400.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-30 6954.T Fanuc Corporation 4593.6 4614.1 4511.5 4533.0 -60.6 3580300.0 False False False LOSE -92.8 0 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-30 7011.T Mitsubishi Heavy Industries, Ltd. 2190.7 2263.7 2190.2 2215.5 24.8 45763400.0 False False False WIN 24.8 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-01-31 1893.T Penta-Ocean Construction Co., Ltd. 637.0 641.7 630.6 635.6 -1.4 1104500.0 True False False LOSE -1.4 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-31 4543.T Terumo Corporation 2987.7 2997.6 2894.7 2899.2 -88.5 4929400.0 False False False LOSE -88.5 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-31 2502.T Asahi Group Holdings, Ltd. 1644.1 1648.5 1630.0 1635.3 -8.7 3450800.0 True False False LOSE -8.7 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-31 6326.T Kubota Corporation 1880.6 1906.4 1876.7 1899.5 19.0 3080800.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-31 9432.T NTT, Inc. 147.0 148.2 146.4 147.6 0.6 156859700.0 True True True NA -0.6 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-31 7272.T Yamaha Motor Co., Ltd. 1258.2 1264.9 1244.6 1263.0 4.8 4675400.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-31 9107.T Kawasaki Kisen Kaisha, Ltd. 1868.0 1893.2 1859.9 1876.1 8.1 8369000.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-01-31 8306.T Mitsubishi UFJ Financial Group, Inc. 1905.0 1916.1 1888.5 1914.7 9.7 41602800.0 True True True NA -5.3 0 2 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-31 2801.T Kikkoman Corporation 1613.0 1617.4 1598.7 1601.2 -11.8 1703300.0 False False False LOSE -11.8 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-01-31 8058.T Mitsubishi Corporation 2409.3 2412.7 2388.5 2407.9 -1.5 7795900.0 True False False LOSE -17.9 0 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-03 9432.T NTT, Inc. 146.9 147.6 145.7 146.7 -0.2 203459800.0 False False False LOSE -0.8 0 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-03 8306.T Mitsubishi UFJ Financial Group, Inc. 1883.2 1888.1 1857.1 1863.9 -19.4 66155400.0 True False False LOSE -24.7 0 3 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-03 9107.T Kawasaki Kisen Kaisha, Ltd. 1867.5 1893.2 1846.6 1849.4 -18.1 9514200.0 False False False LOSE -18.1 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-03 7272.T Yamaha Motor Co., Ltd. 1237.8 1244.6 1203.4 1206.3 -31.5 9396600.0 False False False LOSE -31.5 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-03 6326.T Kubota Corporation 1860.6 1864.5 1781.3 1784.2 -76.4 5328600.0 False False False LOSE -76.4 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-05 4751.T CyberAgent, Inc. 1126.5 1153.2 1121.5 1144.8 18.3 3777100.0 False True False NA -5.0 0 1 0.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-05 6752.T Panasonic Holdings Corporation 1669.6 1708.0 1642.3 1691.5 21.9 39100800.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-02-05 5401.T Nippon Steel Corporation 566.9 572.1 565.3 570.1 3.2 16041000.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-02-06 5202.T Nippon Sheet Glass Company, Limited 377.0 384.0 375.0 381.0 4.0 667800.0 False True False NA 0.00 0 0 0.0 False True False NA 0.00 0 0 0.0 True True True NA 0.00 0 0 0.0 0 0 0
2025-02-06 5401.T Nippon Steel Corporation 569.9 576.7 569.6 570.6 0.7 15824500.0 True False False WIN 0.7 1 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-02-06 6752.T Panasonic Holdings Corporation 1682.7 1730.9 1677.3 1727.9 45.2 19262700.0 True False False WIN 45.2 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-02-06 7012.T Kawasaki Heavy Industries, Ltd. 6862.5 6940.2 6813.3 6911.7 49.2 7128900.0 True True True NA 0.00 0 0 0.0 False False False NA -215.5 0 1 0.0 False False False NA -215.5 0 1 0.0 0 0.00 0.00
2025-02-06 6702.T Fujitsu Limited 3019.6 3067.2 3007.7 3022.6 3.0 5647100.0 True True True NA -9.4 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-06 4751.T CyberAgent, Inc. 1148.3 1169.6 1136.4 1168.6 20.3 3512000.0 False False False NA -5.0 0 1 0.0 True False False WIN 20.3 1 0 0.0 False False False NA 0.00 0 0 0.0 0.00 1.00 0
2025-02-06 6701.T NEC Corporation 3025.3 3081.9 3016.4 3061.1 35.7 5262500.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-02-06 2502.T Asahi Group Holdings, Ltd. 1583.4 1595.0 1579.0 1589.7 6.3 3433200.0 False True False NA -8.7 0 1 0.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-07 6702.T Fujitsu Limited 2987.9 3008.7 2958.6 2965.1 -22.8 4896700.0 False False False LOSE -32.2 0 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-07 7012.T Kawasaki Heavy Industries, Ltd. 6887.1 7044.5 6592.0 7023.9 136.8 23133100.0 True False False WIN 136.8 1 0 0.0 False False False NA -215.5 0 1 0.0 False False False NA -215.5 0 1 0.0 1.00 0.00 0.00
2025-02-07 1802.T Obayashi Corporation 2002.7 2013.8 1978.1 2007.0 4.3 2054700.0 False True False NA 0.00 0 0 0.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-02-07 5202.T Nippon Sheet Glass Company, Limited 384.0 395.0 344.0 346.0 -38.0 3949100.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 True False False LOSE -38.0 0 1 0.0 0 0 0.00
2025-02-07 6701.T NEC Corporation 3081.9 3141.4 3076.9 3076.9 -5.0 5889000.0 False False False LOSE -5.0 0 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-07 2502.T Asahi Group Holdings, Ltd. 1589.2 1606.2 1585.3 1602.3 13.1 4783100.0 False False False NA -8.7 0 1 0.0 True False False WIN 13.1 1 0 0.0 False False False NA 0.00 0 0 0.0 0.00 1.00 0
2025-02-10 8267.T Aeon Co., Ltd. 1201.9 1210.8 1198.0 1208.2 6.2 2750400.0 False True False NA 1.0 1 0 0.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-02-10 7269.T Suzuki Motor Corporation 1856.8 1904.8 1856.8 1901.8 45.0 4250800.0 True True True NA -2.9 0 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-10 7182.T JAPAN POST BANK Co., Ltd. 1521.4 1528.6 1512.7 1526.7 5.3 3852300.0 False True False NA -7.2 0 1 0.0 True True True NA 0.00 0 0 0.0 True True True NA 0.00 0 0 0.0 0.00 0 0
2025-02-10 5801.T Furukawa Electric Co., Ltd. 7172.2 7425.4 7157.6 7393.2 221.0 3377900.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-02-10 4005.T Sumitomo Chemical Company, Limited 327.5 331.2 326.2 329.8 2.3 5489900.0 True True True NA -5.8 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-10 8604.T Nomura Holdings, Inc. 977.9 988.3 974.6 982.6 4.7 8327100.0 True True True NA -4.8 1 1 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-02-10 1802.T Obayashi Corporation 2014.7 2124.6 2003.2 2057.1 42.4 14256200.0 False False False NA 0.00 0 0 0.0 True False False WIN 42.4 1 0 0.0 False False False NA 0.00 0 0 0.0 0 1.00 0
2025-02-12 8604.T Nomura Holdings, Inc. 964.7 969.4 942.2 946.3 -18.4 16115300.0 True False False LOSE -23.2 1 2 0.0 True False False LOSE -18.4 0 1 0.0 True False False NA 0.00 0 0 0.0 0.33 0.00 0
2025-02-12 8411.T Mizuho Financial Group, Inc. 4021.3 4036.8 3972.9 4036.8 15.5 7795400.0 False True False NA 20.3 1 0 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 1.00 0 0
2025-02-12 6723.T Renesas Electronics Corporation 2368.9 2409.4 2361.0 2398.0 29.1 14796000.0 True True True NA -8.9 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-12 8267.T Aeon Co., Ltd. 1210.1 1216.7 1203.3 1216.7 6.6 4360200.0 False False False NA 1.0 1 0 0.0 True False False WIN 6.6 1 0 0.0 False False False NA 0.00 0 0 0.0 1.00 1.00 0
2025-02-12 9984.T SoftBank Group Corp. 2364.2 2458.4 2363.7 2454.4 90.1 39748400.0 True True True NA -15.2 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-12 4005.T Sumitomo Chemical Company, Limited 331.9 333.0 326.2 328.8 -3.1 7509900.0 False False False LOSE -8.9 0 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-12 7269.T Suzuki Motor Corporation 1895.9 1917.5 1878.8 1911.6 15.7 6481000.0 True False False WIN 12.8 1 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-02-12 7182.T JAPAN POST BANK Co., Ltd. 1534.4 1537.3 1515.1 1525.2 -9.2 3654000.0 False False False NA -7.2 0 1 0.0 False False False LOSE -9.2 0 1 0.0 True False False LOSE -9.2 0 1 0.0 0.00 0.00 0.00
2025-02-12 5801.T Furukawa Electric Co., Ltd. 7430.3 7833.1 7341.4 7611.2 180.9 7782900.0 True False False WIN 180.9 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-02-13 8411.T Mizuho Financial Group, Inc. 4079.5 4144.4 4070.8 4144.4 64.9 9622600.0 False False False NA 20.3 1 0 0.0 True False False WIN 64.9 1 0 0.0 True False False NA 0.00 0 0 0.0 1.00 1.00 0
2025-02-13 6988.T Nitto Denko Corporation 2865.0 2911.6 2847.8 2897.9 32.9 2139300.0 True True True NA 21.6 1 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-02-13 6723.T Renesas Electronics Corporation 2399.5 2470.6 2397.5 2458.3 58.7 9522600.0 True False False WIN 49.8 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-02-13 9984.T SoftBank Group Corp. 2390.6 2391.1 2327.1 2366.7 -23.9 53555200.0 False False False LOSE -39.1 0 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-13 9434.T SoftBank Corp. 201.4 201.9 199.5 201.6 0.2 56118900.0 False True False NA 0.5 1 0 0.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-02-13 8002.T Marubeni Corporation 2261.6 2290.6 2261.1 2267.9 6.3 3423800.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-02-14 8002.T Marubeni Corporation 2276.6 2284.8 2235.5 2239.4 -37.2 3577500.0 False False False LOSE -37.2 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-14 8750.T Dai-ichi Life Holdings, Inc. 1047.2 1069.1 1018.5 1049.6 2.4 24101200.0 True True True NA -0.5 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-14 6988.T Nitto Denko Corporation 2864.5 2888.0 2821.7 2833.0 -31.4 3547400.0 True False False LOSE -9.8 1 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.33 0 0
2025-02-14 7201.T Nissan Motor Co., Ltd. 419.0 449.8 418.0 425.7 6.7 99226700.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-02-14 8410.T Seven Bank, Ltd. 292.8 296.2 291.9 294.5 1.7 3347400.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-02-14 9434.T SoftBank Corp. 202.0 202.6 200.2 200.5 -1.4 60304600.0 False False False NA 0.5 1 0 0.0 True False False LOSE -1.4 0 1 0.0 True False False NA 0.00 0 0 0.0 1.00 0.00 0
2025-02-17 8410.T Seven Bank, Ltd. 294.6 297.6 293.3 293.9 -0.7 2726100.0 True False False LOSE -0.7 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-17 7201.T Nissan Motor Co., Ltd. 422.2 429.8 413.1 424.0 1.8 34947700.0 False False False WIN 1.8 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-02-17 6752.T Panasonic Holdings Corporation 1761.5 1790.2 1756.2 1775.6 14.1 8635700.0 True True True NA 45.2 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-02-17 6981.T Murata Manufacturing Co., Ltd. 2631.3 2706.1 2626.4 2687.0 55.7 6077700.0 True True True NA -15.6 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-17 8750.T Dai-ichi Life Holdings, Inc. 1061.6 1132.8 1060.2 1132.8 71.1 38206000.0 True False False WIN 70.6 1 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-02-17 5803.T Fujikura Ltd. 6775.3 6940.3 6696.8 6905.0 129.6 20851600.0 True True True NA 0.00 0 0 0.0 False False False NA -271.0 0 1 0.0 False False False NA 0.00 0 0 0.0 0 0.00 0
2025-02-18 2413.T M3, Inc. 1715.2 1804.1 1710.2 1800.1 85.0 8445900.0 True True True NA -19.3 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-18 1803.T Shimizu Corporation 1418.3 1437.3 1412.0 1437.3 19.0 1851800.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0 0 0
2025-02-18 6981.T Murata Manufacturing Co., Ltd. 2681.1 2724.1 2667.0 2673.8 -7.3 6760700.0 True False False LOSE -22.9 0 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-18 5803.T Fujikura Ltd. 6905.0 7123.9 6756.7 6765.5 -139.4 22114900.0 True False False LOSE -139.4 0 1 0.0 False False False NA -271.0 0 1 0.0 False False False NA 0.00 0 0 0.0 0.00 0.00 0
2025-02-18 1893.T Penta-Ocean Construction Co., Ltd. 651.5 672.8 650.1 672.8 21.3 2133700.0 True True True NA -1.4 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-18 6752.T Panasonic Holdings Corporation 1799.9 1867.1 1792.2 1849.1 49.1 11541000.0 True False False WIN 94.3 2 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-02-18 9107.T Kawasaki Kisen Kaisha, Ltd. 2035.3 2058.2 2021.6 2046.8 11.4 4423100.0 True True True NA -18.1 0 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-19 1893.T Penta-Ocean Construction Co., Ltd. 663.1 669.3 652.5 654.4 -8.7 1855300.0 True False False LOSE -10.1 0 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-19 2413.T M3, Inc. 1813.0 1884.6 1791.7 1865.3 52.4 9491900.0 True False False WIN 33.1 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-02-19 9107.T Kawasaki Kisen Kaisha, Ltd. 2063.4 2116.2 2041.5 2050.1 -13.3 7589400.0 True False False LOSE -31.4 0 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-19 1803.T Shimizu Corporation 1439.3 1453.9 1428.1 1439.8 0.5 2816700.0 True False False WIN 0.5 1 0 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 1.00 0 0
2025-02-20 7012.T Kawasaki Heavy Industries, Ltd. 7880.8 8001.8 7714.6 7917.2 36.4 12420400.0 True True True NA 136.8 1 0 0.0 True False False NA -215.5 0 1 0.0 False False False NA -215.5 0 1 0.0 1.00 0.00 0.00
2025-02-20 5020.T ENEOS Holdings, Inc. 812.4 827.9 808.9 818.7 6.3 12410200.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-02-21 8750.T Dai-ichi Life Holdings, Inc. 1075.4 1100.4 1074.9 1089.8 14.5 8550400.0 True True True NA 70.6 1 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-02-21 7270.T Subaru Corporation 2534.7 2624.3 2533.2 2623.8 89.1 4105200.0 False True False NA -68.0 0 1 0.0 True True True NA 0.00 0 0 0.0 False True False NA 0.00 0 0 0.0 0.00 0 0
2025-02-21 6857.T Advantest Corporation 9415.8 9584.0 9268.5 9584.0 168.2 9796100.0 True True True NA 425.0 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-02-21 7186.T Yokohama Financial Group, Inc. 879.1 912.0 875.6 908.0 28.9 5779100.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-02-21 5020.T ENEOS Holdings, Inc. 822.4 831.6 816.0 821.0 -1.5 11621600.0 True False False LOSE -1.5 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-21 5401.T Nippon Steel Corporation 594.0 596.6 591.5 594.7 0.7 14265000.0 False True False NA 0.7 1 0 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 1.00 0 0
2025-02-21 7012.T Kawasaki Heavy Industries, Ltd. 7824.7 7878.9 7616.2 7735.2 -89.5 10360300.0 True False False LOSE 47.3 1 1 0.0 True False False NA -215.5 0 1 0.0 False False False NA -215.5 0 1 0.0 0.50 0.00 0.00
2025-02-21 6971.T Kyocera Corporation 1673.2 1696.1 1670.8 1696.1 22.9 3800900.0 True True True NA -41.9 0 2 0.0 True False False NA 29.2 1 0 0.0 True False False NA 29.2 1 0 0.0 0.00 1.00 1.00
2025-02-21 6758.T Sony Group Corporation 3691.5 3794.9 3691.5 3791.9 100.4 13626400.0 True True True NA -9.9 0 1 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-25 285A.T 285A.T 2236.0 2592.0 2227.0 2575.0 339.0 15804500.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-02-25 6971.T Kyocera Corporation 1650.3 1665.9 1648.9 1657.2 6.8 6657700.0 False False False WIN -35.1 1 2 0.0 True False False NA 29.2 1 0 0.0 True False False NA 29.2 1 0 0.0 0.33 1.00 1.00
2025-02-25 7270.T Subaru Corporation 2591.2 2658.8 2583.5 2633.4 42.2 3542100.0 False False False NA -68.0 0 1 0.0 False False False WIN 42.2 1 0 0.0 False False False NA 0.00 0 0 0.0 0.00 1.00 0
2025-02-25 9434.T SoftBank Corp. 201.9 203.4 200.5 202.8 1.0 52372200.0 True True True NA 0.5 1 0 0.0 True False False NA -1.4 0 1 0.0 True False False NA 0.00 0 0 0.0 1.00 0.00 0
2025-02-25 8750.T Dai-ichi Life Holdings, Inc. 1073.0 1093.7 1073.0 1088.1 15.2 8212000.0 False False False WIN 85.8 2 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.67 0 0
2025-02-25 6857.T Advantest Corporation 9166.0 9296.4 8938.1 8957.0 -209.0 14458800.0 False False False LOSE 216.0 1 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-02-25 6758.T Sony Group Corporation 3770.0 3799.8 3723.3 3776.0 6.0 15584700.0 False False False WIN -3.9 1 1 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-02-25 5401.T Nippon Steel Corporation 592.9 595.2 587.8 591.0 -1.9 15720500.0 False False False NA 0.7 1 0 0.0 False False False LOSE -1.9 0 1 0.0 True False False NA 0.00 0 0 0.0 1.00 0.00 0
2025-02-25 7186.T Yokohama Financial Group, Inc. 887.9 894.4 883.9 885.6 -2.3 4137200.0 True False False LOSE -2.3 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-26 9434.T SoftBank Corp. 203.3 203.8 201.6 202.5 -0.9 60050200.0 False False False LOSE -0.4 1 1 0.0 True False False NA -1.4 0 1 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-02-26 285A.T 285A.T 2602.0 2622.0 2451.0 2539.0 -63.0 15478500.0 True False False LOSE -63.0 0 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-02-27 7974.T Nintendo Co., Ltd. 10978.9 11334.9 10964.0 11275.6 296.7 3961700.0 False True False NA 0.00 0 0 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0 0 0
2025-02-28 7003.T MITSUI E&S Co., Ltd. 1546.6 1573.2 1537.7 1560.4 13.8 4492800.0 False True False NA 0.00 0 0 0.0 False True False NA 0.00 0 0 0.0 True True True NA 0.00 0 0 0.0 0 0 0
2025-02-28 7974.T Nintendo Co., Ltd. 11048.1 11226.1 10934.4 11038.2 -9.9 10565400.0 False False False NA 0.00 0 0 0.0 False False False LOSE -9.9 0 1 0.0 True False False NA 0.00 0 0 0.0 0 0.00 0
2025-03-03 8001.T ITOCHU Corporation 1319.0 1344.8 1309.3 1337.2 18.1 20311500.0 True True True NA 1.8 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-03-03 7003.T MITSUI E&S Co., Ltd. 1574.2 1665.8 1570.2 1651.0 76.9 7119000.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 True False False WIN 76.9 1 0 0.0 0 0 1.00
2025-03-03 8267.T Aeon Co., Ltd. 1216.3 1277.3 1214.3 1256.8 40.5 18975600.0 True True True NA 1.0 1 0 0.0 False False False NA 6.6 1 0 0.0 False False False NA 0.00 0 0 0.0 1.00 1.00 0
2025-03-03 8002.T Marubeni Corporation 2305.1 2350.1 2285.3 2335.1 30.0 6234900.0 True True True NA -37.2 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-04 8267.T Aeon Co., Ltd. 1257.1 1274.6 1253.2 1274.3 17.1 8165700.0 True False False WIN 18.1 2 0 0.0 False False False NA 6.6 1 0 0.0 False False False NA 0.00 0 0 0.0 1.00 1.00 0
2025-03-04 8113.T Unicharm Corporation 1108.1 1134.6 1103.2 1126.8 18.6 5408500.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-03-04 5202.T Nippon Sheet Glass Company, Limited 387.0 392.0 385.0 392.0 5.0 612500.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA -38.0 0 1 0.0 0 0 0.00
2025-03-04 8001.T ITOCHU Corporation 1325.9 1334.4 1309.3 1334.2 8.4 17803500.0 True False False WIN 10.2 2 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-03-04 8002.T Marubeni Corporation 2330.8 2340.0 2292.1 2300.3 -30.5 5278700.0 False False False LOSE -67.7 0 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-05 4901.T FUJIFILM Holdings Corporation 2986.2 3037.1 2980.3 3020.5 34.3 2885600.0 True True True NA 9.8 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-03-05 5202.T Nippon Sheet Glass Company, Limited 390.0 414.0 388.0 401.0 11.0 1444900.0 False False False WIN 11.0 1 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA -38.0 0 1 0.0 1.00 0 0.00
2025-03-05 8801.T Mitsui Fudosan Co., Ltd. 1294.1 1312.6 1282.8 1307.3 13.2 6695800.0 True True True NA -19.6 0 1 0.0 False True False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-05 8113.T Unicharm Corporation 1143.0 1143.0 1126.3 1127.3 -15.7 3629800.0 False False False LOSE -15.7 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-06 4568.T Daiichi Sankyo Company, Limited 3470.7 3475.6 3406.9 3475.6 4.9 6621100.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-03-06 8801.T Mitsui Fudosan Co., Ltd. 1301.4 1310.2 1293.1 1301.4 0.0 5218900.0 True False False LOSE -19.6 0 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-06 4901.T FUJIFILM Holdings Corporation 3042.0 3047.9 3010.7 3017.5 -24.5 2379300.0 True False False LOSE -14.7 1 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-03-06 2802.T Ajinomoto Co., Inc. 3023.0 3041.8 3014.2 3033.9 10.9 1942000.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-03-06 4005.T Sumitomo Chemical Company, Limited 342.0 350.3 339.5 349.0 7.0 12140100.0 True True True NA -8.9 0 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-06 8766.T Tokio Marine Holdings, Inc. 5272.8 5348.3 5237.9 5320.3 47.5 5687000.0 True True True NA -95.9 0 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-06 4689.T LY Corporation 508.4 514.2 507.0 514.2 5.8 14418900.0 True True True NA 2.4 1 1 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-03-07 4005.T Sumitomo Chemical Company, Limited 353.7 362.5 352.0 360.8 7.1 17949600.0 True False False WIN -1.8 1 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-03-07 4689.T LY Corporation 518.0 521.1 510.0 511.6 -6.3 17991000.0 True False False LOSE -3.9 1 2 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.33 0 0
2025-03-07 2802.T Ajinomoto Co., Inc. 2994.9 3002.3 2959.3 2975.1 -19.8 2239200.0 True False False LOSE -19.8 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-07 9501.T Tokyo Electric Power Company Holdings, Incorporated 404.4 408.1 399.1 405.0 0.6 29905200.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-03-07 4568.T Daiichi Sankyo Company, Limited 3411.8 3449.1 3388.3 3411.8 0.0 5526600.0 True False False LOSE 0.0 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-07 8766.T Tokio Marine Holdings, Inc. 5263.1 5304.8 5170.1 5174.0 -89.1 6076800.0 True False False LOSE -185.0 0 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-10 9501.T Tokyo Electric Power Company Holdings, Incorporated 410.0 423.5 407.0 420.4 10.4 48977100.0 True False False WIN 10.4 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-03-11 7011.T Mitsubishi Heavy Industries, Ltd. 2252.8 2297.4 2220.0 2297.4 44.7 60447300.0 True True True NA 24.8 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-03-11 7012.T Kawasaki Heavy Industries, Ltd. 8185.8 8292.1 7823.8 8263.6 77.7 15133500.0 True True True NA 47.3 1 1 0.0 False False False NA -215.5 0 1 0.0 True False False NA -215.5 0 1 0.0 0.50 0.00 0.00
2025-03-12 4188.T Mitsubishi Chemical Group Corporation 744.8 750.8 743.2 750.3 5.5 4742200.0 True True True NA -10.5 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-12 6503.T Mitsubishi Electric Corporation 2539.4 2695.2 2527.1 2677.5 138.2 17171600.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-03-12 7012.T Kawasaki Heavy Industries, Ltd. 8333.4 8601.0 8333.4 8566.6 233.2 15184800.0 True False False WIN 280.5 2 1 0.0 False False False NA -215.5 0 1 0.0 True False False NA -215.5 0 1 0.0 0.67 0.00 0.00
2025-03-12 7186.T Yokohama Financial Group, Inc. 880.0 936.4 878.6 919.3 39.3 6886100.0 True True True NA -2.3 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-12 5401.T Nippon Steel Corporation 597.0 603.2 595.4 603.2 6.2 19713500.0 True True True NA 0.7 1 0 0.0 False False False NA -1.9 0 1 0.0 False False False NA 0.00 0 0 0.0 1.00 0.00 0
2025-03-12 7011.T Mitsubishi Heavy Industries, Ltd. 2337.1 2442.8 2326.7 2421.5 84.4 72445100.0 True False False WIN 109.2 2 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-03-13 8113.T Unicharm Corporation 1166.5 1178.3 1164.6 1171.9 5.4 3720200.0 True True True NA -15.7 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-13 7186.T Yokohama Financial Group, Inc. 925.2 940.1 924.1 931.2 6.0 4017300.0 True False False WIN 3.7 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-03-13 5401.T Nippon Steel Corporation 604.9 607.9 600.5 602.1 -2.8 12993500.0 True False False LOSE -2.1 1 1 0.0 False False False NA -1.9 0 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-03-13 4188.T Mitsubishi Chemical Group Corporation 750.2 753.9 746.3 746.7 -3.5 4550000.0 False False False LOSE -14.0 0 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-13 6503.T Mitsubishi Electric Corporation 2694.2 2728.2 2680.5 2711.0 16.7 13459900.0 True False False WIN 16.7 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-03-14 2801.T Kikkoman Corporation 1428.3 1447.0 1427.8 1434.2 5.9 3676100.0 True True True NA -11.8 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-14 8113.T Unicharm Corporation 1176.8 1200.4 1175.4 1198.4 21.6 5199800.0 True False False WIN 5.9 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-03-14 6315.T TOWA Corporation 1521.5 1573.9 1509.7 1569.9 48.4 2451100.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-03-14 285A.T 285A.T 2765.0 2968.0 2740.0 2960.0 195.0 22353700.0 True True True NA -63.0 0 1 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-14 7261.T Mazda Motor Corporation 974.0 981.1 969.7 980.2 6.2 4995100.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-03-14 4005.T Sumitomo Chemical Company, Limited 352.5 357.3 351.3 354.6 2.1 6877400.0 False True False NA -1.8 1 2 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.33 0 0
2025-03-17 2801.T Kikkoman Corporation 1448.9 1452.9 1437.6 1440.6 -8.3 1599000.0 True False False LOSE -20.1 0 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-17 4005.T Sumitomo Chemical Company, Limited 357.0 359.8 356.2 357.1 0.1 6135900.0 False False False NA -1.8 1 2 0.0 True False False WIN 0.1 1 0 0.0 True False False NA 0.00 0 0 0.0 0.33 1.00 0
2025-03-17 5411.T JFE Holdings, Inc. 1879.2 1892.6 1875.4 1887.8 8.6 3451900.0 False True False NA 5.7 1 0 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 1.00 0 0
2025-03-17 285A.T 285A.T 3120.0 3220.0 3105.0 3125.0 5.0 15344100.0 True False False WIN -58.0 1 1 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-03-17 7261.T Mazda Motor Corporation 980.2 995.4 978.7 990.1 10.0 5367700.0 True False False WIN 10.0 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-03-17 6315.T TOWA Corporation 1585.8 1599.6 1534.4 1541.3 -44.5 3118900.0 True False False LOSE -44.5 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-18 3382.T Seven & i Holdings Co., Ltd. 2139.8 2144.7 2121.5 2141.3 1.5 6271100.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-03-18 5411.T JFE Holdings, Inc. 1907.8 1918.3 1902.1 1910.7 2.9 5030300.0 False False False NA 5.7 1 0 0.0 True False False WIN 2.9 1 0 0.0 True False False NA 0.00 0 0 0.0 1.00 1.00 0
2025-03-19 4543.T Terumo Corporation 2750.3 2797.8 2742.4 2756.7 6.4 2688800.0 True True True NA -88.5 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-19 8233.T Takashimaya Company, Limited 1213.0 1223.3 1211.0 1218.4 5.4 1093300.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-03-19 3382.T Seven & i Holdings Co., Ltd. 2132.4 2142.7 2124.5 2124.5 -7.9 4878300.0 False False False LOSE -7.9 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-19 8750.T Dai-ichi Life Holdings, Inc. 1102.9 1120.0 1100.0 1111.5 8.7 6988000.0 True True True NA 85.8 2 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-03-21 5401.T Nippon Steel Corporation 613.4 621.2 609.7 614.0 0.5 38753000.0 True True True NA -2.1 1 1 0.0 True False False NA -1.9 0 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-03-21 6501.T Hitachi, Ltd. 3690.3 3736.8 3688.4 3723.0 32.6 17282900.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-03-21 8035.T Tokyo Electron Limited 21530.0 22047.0 21530.0 21817.7 287.8 2918400.0 True True True NA 731.6 1 0 0.0 False False False NA 53.7 1 0 0.0 False False False NA 0.00 0 0 0.0 1.00 1.00 0
2025-03-21 2502.T Asahi Group Holdings, Ltd. 1888.8 1910.2 1884.4 1897.1 8.3 6086900.0 True True True NA -8.7 0 1 0.0 True False False NA 13.1 1 0 0.0 True False False NA 0.00 0 0 0.0 0.00 1.00 0
2025-03-21 4543.T Terumo Corporation 2722.6 2770.1 2722.1 2740.4 17.8 4420600.0 True False False WIN -70.7 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-03-21 8233.T Takashimaya Company, Limited 1214.0 1234.7 1210.0 1210.0 -3.9 2502400.0 True False False LOSE -3.9 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-21 8750.T Dai-ichi Life Holdings, Inc. 1097.3 1113.9 1093.7 1107.0 9.6 13415600.0 True False False WIN 95.4 3 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.75 0 0
2025-03-21 1893.T Penta-Ocean Construction Co., Ltd. 705.9 717.1 702.9 706.5 0.6 4781500.0 True True True NA -10.1 0 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-21 5803.T Fujikura Ltd. 5849.4 6009.4 5808.1 5851.3 2.0 25451900.0 True True True NA -139.4 0 1 0.0 False False False NA -271.0 0 1 0.0 False False False NA 0.00 0 0 0.0 0.00 0.00 0
2025-03-21 7532.T Pan Pacific International Holdings Corporation 801.2 820.0 800.8 809.7 8.5 6919000.0 True True True NA -12.9 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-24 1803.T Shimizu Corporation 1343.7 1354.9 1342.3 1344.7 1.0 1802700.0 True True True NA 0.5 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-03-24 2502.T Asahi Group Holdings, Ltd. 1899.5 1906.3 1881.0 1899.5 0.0 3480100.0 True False False LOSE -8.7 0 2 0.0 True False False NA 13.1 1 0 0.0 True False False NA 0.00 0 0 0.0 0.00 1.00 0
2025-03-24 8035.T Tokyo Electron Limited 21842.1 21842.1 21608.0 21647.0 -195.1 1957300.0 True False False LOSE 536.5 1 1 0.0 False False False NA 53.7 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-03-24 7532.T Pan Pacific International Holdings Corporation 818.0 842.6 813.7 833.1 15.1 6340500.0 True False False WIN 2.2 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-03-24 5401.T Nippon Steel Corporation 615.0 615.2 602.3 605.1 -9.9 17781000.0 True False False LOSE -12.0 1 2 0.0 False False False NA -1.9 0 1 0.0 False False False NA 0.00 0 0 0.0 0.33 0.00 0
2025-03-24 1893.T Penta-Ocean Construction Co., Ltd. 705.9 712.7 697.4 700.7 -5.1 1586000.0 True False False LOSE -15.2 0 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-24 5803.T Fujikura Ltd. 5952.5 6067.4 5874.9 6006.5 54.0 29112600.0 False False False WIN -85.4 1 1 0.0 False False False NA -271.0 0 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-03-24 7261.T Mazda Motor Corporation 1031.4 1037.1 1018.1 1036.6 5.2 4766400.0 True True True NA 10.0 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-03-24 4062.T Ibiden Co.,Ltd. 2131.3 2178.5 2106.1 2143.7 12.4 2670000.0 False True False NA 0.00 0 0 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0 0 0
2025-03-24 7453.T Ryohin Keikaku Co., Ltd. 1980.2 2057.9 1973.3 2051.9 71.7 5223800.0 True True True NA 41.1 2 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-03-24 6501.T Hitachi, Ltd. 3739.8 3739.8 3682.4 3698.3 -41.5 9186100.0 True False False LOSE -41.5 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-25 7261.T Mazda Motor Corporation 1050.9 1058.5 1027.6 1036.2 -14.7 7337600.0 True False False LOSE -4.7 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-03-25 7453.T Ryohin Keikaku Co., Ltd. 2083.8 2133.6 2061.4 2077.8 -6.0 7798200.0 True False False LOSE 35.1 2 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-03-25 4062.T Ibiden Co.,Ltd. 2195.3 2256.8 2183.9 2192.4 -3.0 3453200.0 False False False NA 0.00 0 0 0.0 True False False LOSE -3.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0 0.00 0
2025-03-25 1803.T Shimizu Corporation 1351.0 1352.0 1342.3 1348.1 -2.9 1508700.0 False False False LOSE -2.4 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-03-25 3861.T Oji Holdings Corporation 622.7 628.2 619.8 628.2 5.6 3697000.0 True True True NA 0.2 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-03-25 5202.T Nippon Sheet Glass Company, Limited 420.0 423.0 414.0 421.0 1.0 664400.0 False True False NA 11.0 1 0 0.0 False True False NA 0.00 0 0 0.0 True True True NA -38.0 0 1 0.0 1.00 0 0.00
2025-03-26 7211.T Mitsubishi Motors Corporation 422.5 427.7 419.1 427.6 5.1 6507100.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 True False False NA -4.0 0 1 0.0 0 0 0.00
2025-03-26 3861.T Oji Holdings Corporation 629.2 631.6 624.9 630.0 0.9 3699100.0 True False False WIN 1.1 2 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-03-26 6178.T Japan Post Holdings Co., Ltd. 1556.7 1562.1 1545.1 1557.2 0.5 5561700.0 True True True NA 12.6 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-03-26 8316.T Sumitomo Mitsui Financial Group, Inc. 3866.6 3886.0 3835.7 3877.3 10.6 12123000.0 True True True NA 16.4 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-03-26 6971.T Kyocera Corporation 1705.8 1722.9 1699.5 1707.8 1.9 4616800.0 True True True NA -35.1 1 2 0.0 False False False NA 29.2 1 0 0.0 False False False NA 29.2 1 0 0.0 0.33 1.00 1.00
2025-03-26 4568.T Daiichi Sankyo Company, Limited 3625.6 3706.0 3625.6 3651.1 25.5 5626400.0 True True True NA 0.0 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-26 8411.T Mizuho Financial Group, Inc. 4202.5 4220.0 4158.0 4220.0 17.4 7655700.0 True True True NA 20.3 1 0 0.0 False False False NA 64.9 1 0 0.0 False False False NA 0.00 0 0 0.0 1.00 1.00 0
2025-03-26 8604.T Nomura Holdings, Inc. 939.2 942.4 932.8 942.1 2.8 9190600.0 True True True NA -23.2 1 2 0.0 False False False NA -18.4 0 1 0.0 False False False NA 0.00 0 0 0.0 0.33 0.00 0
2025-03-26 6758.T Sony Group Corporation 3827.7 3872.4 3801.8 3830.7 3.0 16688400.0 True True True NA -3.9 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-03-26 5202.T Nippon Sheet Glass Company, Limited 420.0 425.0 416.0 423.0 3.0 639200.0 False False False NA 11.0 1 0 0.0 False False False NA 0.00 0 0 0.0 True False False WIN -35.0 1 1 0.0 1.00 0 0.50
2025-03-26 6326.T Kubota Corporation 1875.2 1910.2 1866.0 1900.0 24.8 3214200.0 True True True NA -76.4 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-26 7974.T Nintendo Co., Ltd. 10949.2 11325.1 10914.6 11206.4 257.2 6665800.0 True True True NA 0.00 0 0 0.0 False False False NA -9.9 0 1 0.0 False False False NA 0.00 0 0 0.0 0 0.00 0
2025-03-26 7270.T Subaru Corporation 2825.5 2842.3 2792.9 2828.4 2.9 2981600.0 True True True NA -68.0 0 1 0.0 False False False NA 42.2 1 0 0.0 False False False NA 0.00 0 0 0.0 0.00 1.00 0
2025-03-26 6503.T Mitsubishi Electric Corporation 2858.9 2903.2 2835.8 2873.7 14.7 9688200.0 False True False NA 16.7 1 0 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 1.00 0 0
2025-03-27 9434.T SoftBank Corp. 208.5 208.6 206.8 208.6 0.1 92076500.0 True True True NA -0.4 1 1 0.0 False False False NA -1.4 0 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-03-27 6503.T Mitsubishi Electric Corporation 2824.5 2888.0 2822.6 2888.0 63.4 6441900.0 False False False NA 16.7 1 0 0.0 True False False WIN 63.4 1 0 0.0 True False False NA 0.00 0 0 0.0 1.00 1.00 0
2025-03-27 6178.T Japan Post Holdings Co., Ltd. 1563.5 1570.3 1557.7 1567.9 4.4 6194500.0 True False False WIN 17.0 2 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-03-27 8308.T Resona Holdings, Inc. 1351.0 1364.8 1338.3 1364.8 13.7 10422000.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0 0 0
2025-03-27 8316.T Sumitomo Mitsui Financial Group, Inc. 3889.8 3932.4 3869.5 3932.4 42.5 14974000.0 True False False WIN 58.9 2 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-03-27 4503.T Astellas Pharma Inc. 1420.7 1432.2 1417.4 1430.7 10.0 8775800.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-03-27 4568.T Daiichi Sankyo Company, Limited 3709.9 3709.9 3620.7 3663.8 -46.1 5583400.0 True False False LOSE -46.1 0 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-27 7974.T Nintendo Co., Ltd. 10870.1 11013.5 10790.9 10909.6 39.6 6592200.0 True False False WIN 39.6 1 0 0.0 False False False NA -9.9 0 1 0.0 False False False NA 0.00 0 0 0.0 1.00 0.00 0
2025-03-27 6701.T NEC Corporation 3143.4 3175.2 3128.5 3175.2 31.8 5362000.0 True True True NA -5.0 0 1 0.0 False True False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-27 6971.T Kyocera Corporation 1699.0 1710.7 1688.3 1707.8 8.8 4770600.0 False False False WIN -26.3 2 2 0.0 False False False NA 29.2 1 0 0.0 False False False NA 29.2 1 0 0.0 0.50 1.00 1.00
2025-03-27 8306.T Mitsubishi UFJ Financial Group, Inc. 2089.4 2111.6 2076.3 2108.2 18.9 52488100.0 True True True NA -24.7 0 3 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-27 1893.T Penta-Ocean Construction Co., Ltd. 699.1 711.1 695.4 707.7 8.6 2383300.0 True True True NA -15.2 0 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-27 7182.T JAPAN POST BANK Co., Ltd. 1553.7 1577.8 1550.8 1571.5 17.8 20590600.0 True True True NA -7.2 0 1 0.0 True False False NA -9.2 0 1 0.0 False False False NA -9.2 0 1 0.0 0.00 0.00 0.00
2025-03-27 3382.T Seven & i Holdings Co., Ltd. 2191.6 2214.3 2188.2 2214.3 22.7 7730500.0 True True True NA -7.9 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-27 7532.T Pan Pacific International Holdings Corporation 832.5 837.7 826.4 834.9 2.4 6976500.0 True True True NA 2.2 1 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-03-27 6315.T TOWA Corporation 1646.0 1680.6 1632.2 1648.0 2.0 3013400.0 True True True NA -44.5 0 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-27 8002.T Marubeni Corporation 2451.2 2479.3 2437.7 2479.3 28.1 5787700.0 False True False NA -67.7 0 2 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-27 4502.T Takeda Pharmaceutical Company Limited 4341.5 4367.3 4308.0 4367.3 25.8 5438400.0 True True True NA -46.9 0 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-27 8031.T Mitsui & Co., Ltd. 2909.9 2935.1 2885.2 2935.1 25.2 10117100.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-03-27 8604.T Nomura Holdings, Inc. 933.0 951.0 931.4 951.0 18.0 14631800.0 True False False WIN -5.2 2 2 0.0 False False False NA -18.4 0 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-03-27 6758.T Sony Group Corporation 3765.0 3840.6 3749.1 3840.6 75.6 18277100.0 True False False WIN 71.7 2 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-03-27 7012.T Kawasaki Heavy Industries, Ltd. 9126.4 9435.3 9121.5 9283.8 157.4 16758100.0 False True False NA 280.5 2 1 0.0 True True True NA -215.5 0 1 0.0 True False False NA -215.5 0 1 0.0 0.67 0.00 0.00
2025-03-27 7270.T Subaru Corporation 2684.6 2690.9 2639.6 2688.0 3.4 8311400.0 False False False WIN -64.6 1 1 0.0 True False False NA 42.2 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-03-27 7211.T Mitsubishi Motors Corporation 412.9 417.1 405.3 414.0 1.1 17452700.0 False False False WIN 1.1 1 0 0.0 False False False NA 0.00 0 0 0.0 True False False NA -4.0 0 1 0.0 1.00 0 0.00
2025-03-27 6326.T Kubota Corporation 1898.1 1907.8 1881.0 1902.5 4.4 3377900.0 False False False WIN -72.0 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-03-27 8411.T Mizuho Financial Group, Inc. 4215.1 4278.1 4191.9 4278.1 63.0 10120300.0 True False False WIN 83.3 2 0 0.0 False False False NA 64.9 1 0 0.0 False False False NA 0.00 0 0 0.0 1.00 1.00 0
2025-03-28 3382.T Seven & i Holdings Co., Ltd. 2214.3 2227.6 2183.7 2201.5 -12.8 7339700.0 True False False LOSE -20.7 0 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-28 8308.T Resona Holdings, Inc. 1359.8 1369.2 1327.6 1335.0 -24.8 8337600.0 False False False LOSE -24.8 0 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-28 285A.T 285A.T 2540.0 2639.0 2505.0 2564.0 24.0 10006100.0 False True False NA -58.0 1 1 0.0 False True False NA 0.00 0 0 0.0 True True True NA 0.00 0 0 0.0 0.50 0 0
2025-03-28 7012.T Kawasaki Heavy Industries, Ltd. 9283.8 9676.8 9144.9 9289.8 6.0 18060200.0 False False False NA 280.5 2 1 0.0 True False False WIN -209.5 1 1 0.0 True False False NA -215.5 0 1 0.0 0.67 0.50 0.00
2025-03-28 6315.T TOWA Corporation 1623.0 1645.0 1567.0 1575.0 -48.0 4116200.0 False False False LOSE -92.5 0 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-28 4502.T Takeda Pharmaceutical Company Limited 4386.9 4388.8 4320.4 4366.3 -20.5 5629800.0 True False False LOSE -67.4 0 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-28 7532.T Pan Pacific International Holdings Corporation 832.1 835.9 822.4 833.1 1.0 8952000.0 True False False WIN 3.2 2 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-03-28 6701.T NEC Corporation 3179.2 3219.0 3150.3 3213.0 33.9 4270200.0 True False False WIN 28.9 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-03-28 8306.T Mitsubishi UFJ Financial Group, Inc. 2120.5 2125.0 2074.2 2077.7 -42.9 49747500.0 False False False LOSE -67.6 0 4 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-28 4503.T Astellas Pharma Inc. 1433.2 1447.3 1432.2 1442.4 9.3 7099200.0 True False False WIN 9.3 1 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-03-28 7182.T JAPAN POST BANK Co., Ltd. 1561.0 1569.0 1545.0 1556.0 -5.0 16507500.0 False False False LOSE -12.2 0 2 0.0 True False False NA -9.2 0 1 0.0 False False False NA -9.2 0 1 0.0 0.00 0.00 0.00
2025-03-28 9434.T SoftBank Corp. 207.5 208.5 205.0 208.1 0.6 85659400.0 True False False WIN 0.2 2 1 0.0 False False False NA -1.4 0 1 0.0 False False False NA 0.00 0 0 0.0 0.67 0.00 0
2025-03-28 8002.T Marubeni Corporation 2478.8 2489.1 2433.4 2450.6 -28.1 5350600.0 False False False NA -67.7 0 2 0.0 True False False LOSE -28.1 0 1 0.0 True False False NA 0.00 0 0 0.0 0.00 0.00 0
2025-03-28 1893.T Penta-Ocean Construction Co., Ltd. 707.4 727.1 707.4 719.1 11.6 2390100.0 True False False WIN -3.6 1 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.25 0 0
2025-03-28 8031.T Mitsui & Co., Ltd. 2944.9 2953.8 2887.8 2901.1 -43.9 8151400.0 True False False LOSE -43.9 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-03-31 285A.T 285A.T 2500.0 2516.0 2388.0 2388.0 -112.0 5608600.0 False False False NA -58.0 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False LOSE -112.0 0 1 0.0 0.50 0 0.00
2025-04-14 8113.T Unicharm Corporation 1232.8 1246.0 1225.9 1240.1 7.4 5516100.0 True True True NA 5.9 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-04-15 8113.T Unicharm Corporation 1251.4 1252.9 1219.5 1222.0 -29.4 4709200.0 True False False LOSE -23.5 1 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-04-16 9432.T NTT, Inc. 144.0 145.2 143.3 145.2 1.3 123500400.0 True True True NA -0.8 0 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-04-16 9433.T KDDI Corporation 2479.2 2505.3 2460.1 2501.4 22.1 6596000.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-04-16 7532.T Pan Pacific International Holdings Corporation 868.6 875.7 864.8 871.0 2.4 7641000.0 True True True NA 3.2 2 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-04-16 7203.T Toyota Motor Corporation 2459.2 2481.8 2423.7 2461.1 2.0 24370600.0 True True True NA 22.3 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA -43.1 0 1 0.0 1.00 0 0.00
2025-04-16 8001.T ITOCHU Corporation 1281.9 1298.5 1279.6 1298.5 16.6 10199500.0 True True True NA 10.2 2 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-04-17 6762.T TDK Corporation 1355.7 1400.4 1351.8 1389.0 33.2 8103400.0 True True True NA -1.5 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-04-17 5713.T Sumitomo Metal Mining Co., Ltd. 2849.8 2906.5 2826.1 2903.0 53.2 2863500.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-04-17 4005.T Sumitomo Chemical Company, Limited 308.7 320.7 306.3 319.9 11.3 16452100.0 True True True NA -1.8 1 2 0.0 False False False NA 0.1 1 0 0.0 False False False NA 0.00 0 0 0.0 0.33 1.00 0
2025-04-17 7267.T Honda Motor Co., Ltd. 1328.7 1364.9 1324.8 1352.7 24.0 23270800.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 17.2 1 0 0.0 0 0 1.00
2025-04-17 7203.T Toyota Motor Corporation 2460.6 2482.3 2437.5 2460.6 0.0 23310300.0 False False False LOSE 22.3 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA -43.1 0 1 0.0 0.50 0 0.00
2025-04-17 8002.T Marubeni Corporation 2194.6 2227.2 2194.6 2223.2 28.6 3899600.0 True True True NA -67.7 0 2 0.0 False False False NA -28.1 0 1 0.0 False False False NA 0.00 0 0 0.0 0.00 0.00 0
2025-04-17 8801.T Mitsui Fudosan Co., Ltd. 1369.7 1410.2 1362.7 1405.8 36.1 8113500.0 True True True NA -19.6 0 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-04-17 6315.T TOWA Corporation 1301.0 1365.0 1293.0 1362.0 61.0 3733500.0 True True True NA -92.5 0 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-04-17 6971.T Kyocera Corporation 1597.7 1623.8 1592.2 1619.4 21.7 2966400.0 True True True NA -26.3 2 2 0.0 False False False NA 29.2 1 0 0.0 False False False NA 29.2 1 0 0.0 0.50 1.00 1.00
2025-04-17 8001.T ITOCHU Corporation 1297.6 1307.1 1289.1 1304.7 7.1 8639000.0 False False False WIN 17.3 3 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-04-17 9432.T NTT, Inc. 145.5 145.7 144.5 145.5 0.0 120412200.0 True False False LOSE -0.8 0 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-04-17 9984.T SoftBank Group Corp. 1681.5 1710.5 1673.5 1701.3 19.7 21502000.0 True True True NA -39.1 0 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-04-17 7532.T Pan Pacific International Holdings Corporation 869.4 872.6 858.3 862.3 -7.1 6891000.0 True False False LOSE -3.9 2 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-04-17 8035.T Tokyo Electron Limited 19514.0 19716.9 18999.1 19613.0 99.0 4333100.0 True True True NA 536.5 1 1 0.0 False False False NA 53.7 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-04-17 4751.T CyberAgent, Inc. 1093.8 1165.1 1093.8 1162.1 68.3 9381100.0 True True True NA -5.0 0 1 0.0 False False False NA 20.3 1 0 0.0 False False False NA 0.00 0 0 0.0 0.00 1.00 0
2025-04-17 9433.T KDDI Corporation 2498.4 2509.7 2486.1 2487.1 -11.3 6093600.0 True False False LOSE -11.3 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-04-18 8035.T Tokyo Electron Limited 19405.1 19548.6 19118.0 19320.9 -84.2 2346100.0 False False False LOSE 452.3 1 2 0.0 False False False NA 53.7 1 0 0.0 False False False NA 0.00 0 0 0.0 0.33 1.00 0
2025-04-18 5713.T Sumitomo Metal Mining Co., Ltd. 2932.1 3023.4 2906.0 2998.7 66.6 2447400.0 True False False WIN 66.6 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-04-18 5202.T Nippon Sheet Glass Company, Limited 368.0 378.0 367.0 378.0 10.0 733500.0 True True True NA 11.0 1 0 0.0 False True False NA 0.00 0 0 0.0 False False False NA -35.0 1 1 0.0 1.00 0 0.50
2025-04-18 8801.T Mitsui Fudosan Co., Ltd. 1411.2 1411.2 1391.4 1398.9 -12.4 3327700.0 True False False LOSE -32.0 0 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-04-18 4751.T CyberAgent, Inc. 1158.7 1189.9 1141.8 1172.5 13.9 4521300.0 True False False WIN 8.9 1 1 0.0 False False False NA 20.3 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-04-18 6315.T TOWA Corporation 1335.0 1380.0 1309.0 1330.0 -5.0 4257800.0 True False False LOSE -97.5 0 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-04-18 6971.T Kyocera Corporation 1622.8 1637.7 1612.0 1633.7 10.9 1918600.0 True False False WIN -15.4 3 2 0.0 False False False NA 29.2 1 0 0.0 False False False NA 29.2 1 0 0.0 0.60 1.00 1.00
2025-04-18 8002.T Marubeni Corporation 2243.5 2254.3 2228.2 2250.4 6.9 2940300.0 True False False WIN -60.8 1 2 0.0 False False False NA -28.1 0 1 0.0 False False False NA 0.00 0 0 0.0 0.33 0.00 0
2025-04-18 6762.T TDK Corporation 1360.2 1377.6 1357.7 1364.7 4.5 3964700.0 True False False WIN 3.0 2 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-04-18 9984.T SoftBank Group Corp. 1715.5 1725.2 1685.3 1700.5 -15.0 17533200.0 True False False LOSE -54.1 0 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-04-18 4005.T Sumitomo Chemical Company, Limited 323.1 330.6 318.4 326.8 3.8 22611700.0 True False False WIN 2.0 2 2 0.0 False False False NA 0.1 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-04-18 7267.T Honda Motor Co., Ltd. 1352.7 1370.8 1352.2 1364.9 12.2 16325000.0 True False False WIN 12.2 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 17.2 1 0 0.0 1.00 0 1.00
2025-04-21 5202.T Nippon Sheet Glass Company, Limited 378.0 379.0 371.0 375.0 -3.0 644900.0 True False False LOSE 8.0 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA -35.0 1 1 0.0 0.50 0 0.50
2025-04-23 5202.T Nippon Sheet Glass Company, Limited 384.0 403.0 381.0 399.0 15.0 1714000.0 True True True NA 8.0 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA -35.0 1 1 0.0 0.50 0 0.50
2025-04-23 9501.T Tokyo Electric Power Company Holdings, Incorporated 434.0 445.3 431.1 434.8 0.8 42907100.0 True True True NA 10.4 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-04-24 5202.T Nippon Sheet Glass Company, Limited 402.0 404.0 392.0 395.0 -7.0 782100.0 True False False LOSE 1.0 1 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA -35.0 1 1 0.0 0.33 0 0.50
2025-04-24 9501.T Tokyo Electric Power Company Holdings, Incorporated 434.7 438.1 428.6 430.0 -4.7 22073700.0 True False False LOSE 5.7 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-04-24 8766.T Tokio Marine Holdings, Inc. 5406.6 5501.9 5393.8 5482.3 75.7 4364000.0 True True True NA -185.0 0 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-04-25 8766.T Tokio Marine Holdings, Inc. 5534.4 5559.0 5452.8 5471.5 -62.9 4613200.0 True False False LOSE -247.9 0 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-04-25 6752.T Panasonic Holdings Corporation 1547.2 1583.8 1544.2 1564.5 17.3 7082200.0 True True True NA 94.3 2 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-04-25 5713.T Sumitomo Metal Mining Co., Ltd. 3162.4 3190.0 3131.8 3171.3 8.9 1918300.0 True True True NA 66.6 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-04-25 6740.T Japan Display Inc. 16.0 17.0 16.0 17.0 1.0 68411200.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-04-25 7261.T Mazda Motor Corporation 831.4 859.3 831.3 856.8 25.4 10078100.0 True True True NA -4.7 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-04-25 6501.T Hitachi, Ltd. 3648.6 3723.1 3625.7 3722.1 73.6 17783700.0 True True True NA -41.5 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-04-25 4503.T Astellas Pharma Inc. 1341.4 1355.6 1334.1 1348.7 7.3 5515400.0 True True True NA 9.3 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-04-25 3436.T Sumco Corporation 977.3 991.1 972.8 981.3 4.0 5867800.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-04-28 7186.T Yokohama Financial Group, Inc. 875.1 892.8 872.1 890.7 15.7 4992400.0 True True True NA 3.7 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-04-28 6501.T Hitachi, Ltd. 3825.5 3841.4 3705.2 3725.1 -100.4 17078400.0 True False False LOSE -141.9 0 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-04-28 2502.T Asahi Group Holdings, Ltd. 1885.4 1907.7 1882.0 1902.4 17.0 5211900.0 False True False NA -8.7 0 2 0.0 True True True NA 13.1 1 0 0.0 False False False NA 0.00 0 0 0.0 0.00 1.00 0
2025-04-28 7261.T Mazda Motor Corporation 861.4 884.9 854.1 857.8 -3.6 10138800.0 True False False LOSE -8.3 1 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-04-28 6752.T Panasonic Holdings Corporation 1590.7 1613.4 1583.3 1587.2 -3.5 8282000.0 True False False LOSE 90.8 2 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-04-28 8410.T Seven Bank, Ltd. 250.9 253.0 250.9 252.0 1.2 2672300.0 True True True NA -0.7 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-04-28 3436.T Sumco Corporation 996.5 1000.9 974.0 980.5 -15.9 5070000.0 True False False LOSE -15.9 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-04-28 5202.T Nippon Sheet Glass Company, Limited 401.0 416.0 397.0 413.0 12.0 1110700.0 True True True NA 1.0 1 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA -35.0 1 1 0.0 0.33 0 0.50
2025-04-28 6740.T Japan Display Inc. 17.0 17.0 16.0 17.0 0.0 69734600.0 False False False LOSE 0.0 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-04-28 5713.T Sumitomo Metal Mining Co., Ltd. 3171.3 3186.1 3146.6 3171.3 0.0 1556800.0 True False False LOSE 66.6 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-04-28 6702.T Fujitsu Limited 3083.1 3140.8 3056.2 3131.9 48.8 5515500.0 True True True NA -32.2 0 2 0.0 False True False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-04-28 4503.T Astellas Pharma Inc. 1417.6 1427.3 1393.6 1401.0 -16.6 9907900.0 True False False LOSE -7.3 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-04-28 8267.T Aeon Co., Ltd. 1348.1 1374.2 1346.8 1371.5 23.4 6152400.0 True True True NA 18.1 2 0 0.0 True False False NA 6.6 1 0 0.0 False False False NA 0.00 0 0 0.0 1.00 1.00 0
2025-04-30 8604.T Nomura Holdings, Inc. 770.0 777.5 765.2 772.1 2.1 23420700.0 True True True NA -5.2 2 2 0.0 False False False NA -18.4 0 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-04-30 2502.T Asahi Group Holdings, Ltd. 1896.6 1917.0 1889.3 1915.5 18.9 5851600.0 False False False NA -8.7 0 2 0.0 True False False WIN 32.0 2 0 0.0 False False False NA 0.00 0 0 0.0 0.00 1.00 0
2025-04-30 6702.T Fujitsu Limited 3124.9 3137.8 3066.1 3137.8 12.9 7526400.0 True False False WIN -19.3 1 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-04-30 5202.T Nippon Sheet Glass Company, Limited 423.0 426.0 405.0 408.0 -15.0 872600.0 True False False LOSE -14.0 1 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA -35.0 1 1 0.0 0.25 0 0.50
2025-04-30 6758.T Sony Group Corporation 3719.0 3765.8 3673.1 3759.9 40.9 29765600.0 True True True NA 71.7 2 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-04-30 4689.T LY Corporation 532.0 543.0 527.7 539.8 7.8 14850100.0 False True False NA -3.9 1 2 0.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-04-30 7186.T Yokohama Financial Group, Inc. 894.8 910.2 891.9 904.8 10.1 5464100.0 True False False WIN 13.8 2 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-04-30 8410.T Seven Bank, Ltd. 252.4 253.0 249.6 251.3 -1.1 3326000.0 True False False LOSE -1.8 0 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-04-30 8267.T Aeon Co., Ltd. 1378.8 1393.9 1373.2 1393.3 14.5 8565000.0 True False False WIN 32.6 3 0 0.0 True False False NA 6.6 1 0 0.0 True False False NA 0.00 0 0 0.0 1.00 1.00 0
2025-05-01 3436.T Sumco Corporation 962.2 975.0 955.7 972.0 9.7 6165100.0 True True True NA -15.9 0 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-01 6501.T Hitachi, Ltd. 3580.0 3668.5 3536.2 3659.5 79.5 16077300.0 True True True NA -141.9 0 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-01 9509.T Hokkaido Electric Power Company, Incorporated 712.5 766.8 712.5 766.8 54.3 18801900.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-05-01 4689.T LY Corporation 531.0 536.4 524.1 529.9 -1.1 14333800.0 False False False NA -3.9 1 2 0.0 True False False LOSE -1.1 0 1 0.0 False False False NA 0.00 0 0 0.0 0.33 0.00 0
2025-05-01 7272.T Yamaha Motor Co., Ltd. 1075.1 1103.2 1072.7 1103.2 28.1 3035300.0 True True True NA -31.5 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-01 6758.T Sony Group Corporation 3710.0 3744.9 3632.2 3652.2 -57.8 17304200.0 True False False LOSE 13.9 2 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-05-01 9984.T SoftBank Group Corp. 1796.4 1845.8 1792.2 1826.6 30.2 29778000.0 True True True NA -54.1 0 3 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-01 8766.T Tokio Marine Holdings, Inc. 5570.8 5574.7 5477.4 5572.7 2.0 3636000.0 True True True NA -247.9 0 3 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-01 4188.T Mitsubishi Chemical Group Corporation 679.4 686.1 676.7 684.3 4.9 3258400.0 True True True NA -14.0 0 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-01 7012.T Kawasaki Heavy Industries, Ltd. 8408.6 8473.1 8277.7 8428.5 19.8 12832000.0 True True True NA 280.5 2 1 0.0 True False False NA -209.5 1 1 0.0 False False False NA -215.5 0 1 0.0 0.67 0.50 0.00
2025-05-01 4902.T Konica Minolta, Inc. 434.4 441.9 433.2 437.3 3.0 2625500.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-05-01 8233.T Takashimaya Company, Limited 1095.5 1105.9 1087.6 1099.0 3.5 1925600.0 True True True NA -3.9 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-01 7261.T Mazda Motor Corporation 829.6 842.6 826.2 841.1 11.5 6058000.0 True True True NA -8.3 1 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-05-01 6954.T Fanuc Corporation 3621.3 3637.1 3567.9 3622.3 1.0 3791400.0 True True True NA -92.8 0 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-01 8604.T Nomura Holdings, Inc. 777.7 780.8 768.3 777.9 0.2 14108900.0 True False False WIN -5.0 3 2 0.0 False False False NA -18.4 0 1 0.0 False False False NA 0.00 0 0 0.0 0.60 0.00 0
2025-05-01 6723.T Renesas Electronics Corporation 1698.7 1725.9 1680.0 1720.4 21.7 11671400.0 True True True NA 49.8 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-05-01 4901.T FUJIFILM Holdings Corporation 2922.3 2984.7 2910.4 2969.4 47.1 3426300.0 True True True NA -14.7 1 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-05-01 4503.T Astellas Pharma Inc. 1401.4 1405.4 1386.8 1404.9 3.4 5161200.0 True True True NA -7.3 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-05-01 7270.T Subaru Corporation 2528.5 2556.9 2506.4 2552.5 24.1 2259200.0 True True True NA -64.6 1 1 0.0 False False False NA 42.2 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-05-01 6472.T NTN Corporation 215.6 219.0 214.2 217.5 1.9 1790800.0 True True True NA 1.3 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-05-02 8766.T Tokio Marine Holdings, Inc. 5572.7 5645.5 5549.1 5554.0 -18.7 4242300.0 True False False LOSE -266.6 0 4 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-02 1893.T Penta-Ocean Construction Co., Ltd. 799.4 813.7 798.9 809.2 9.8 1251400.0 True True True NA -3.6 1 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.25 0 0
2025-05-02 6954.T Fanuc Corporation 3675.6 3695.4 3646.0 3675.6 0.0 3558100.0 True False False LOSE -92.8 0 3 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-02 7261.T Mazda Motor Corporation 850.0 861.1 846.9 853.9 3.9 8308000.0 True False False WIN -4.4 2 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-05-02 7270.T Subaru Corporation 2602.1 2635.0 2572.6 2586.4 -15.7 3615200.0 True False False LOSE -80.3 1 2 0.0 False False False NA 42.2 1 0 0.0 False False False NA 0.00 0 0 0.0 0.33 1.00 0
2025-05-02 8233.T Takashimaya Company, Limited 1089.1 1089.6 1072.8 1085.7 -3.5 2415600.0 False False False LOSE -7.4 0 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-02 4902.T Konica Minolta, Inc. 438.0 444.1 436.0 441.9 3.9 2111500.0 True False False WIN 3.9 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-05-02 7012.T Kawasaki Heavy Industries, Ltd. 8412.6 8465.2 8251.9 8367.0 -45.6 12896900.0 True False False LOSE 234.9 2 2 0.0 True False False NA -209.5 1 1 0.0 False False False NA -215.5 0 1 0.0 0.50 0.50 0.00
2025-05-02 4503.T Astellas Pharma Inc. 1403.9 1429.3 1400.0 1423.4 19.5 5931000.0 True False False WIN 12.2 2 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-05-02 6501.T Hitachi, Ltd. 3677.4 3689.3 3612.8 3651.6 -25.8 12785700.0 True False False LOSE -167.7 0 3 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-02 3436.T Sumco Corporation 970.4 991.1 969.1 985.2 14.8 3342500.0 True False False WIN -1.1 1 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-05-02 7272.T Yamaha Motor Co., Ltd. 1118.7 1121.1 1107.1 1108.5 -10.2 4010200.0 True False False LOSE -41.7 0 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-02 6971.T Kyocera Corporation 1664.8 1698.4 1660.4 1683.1 18.3 3167900.0 True True True NA -15.4 3 2 0.0 True False False NA 29.2 1 0 0.0 False False False NA 29.2 1 0 0.0 0.60 1.00 1.00
2025-05-02 4901.T FUJIFILM Holdings Corporation 3005.5 3061.0 2994.6 3024.3 18.8 4142000.0 True False False WIN 4.1 2 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-05-02 4188.T Mitsubishi Chemical Group Corporation 688.3 695.0 687.5 691.7 3.4 4613500.0 True False False WIN -10.6 1 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-05-02 6723.T Renesas Electronics Corporation 1720.4 1720.9 1666.6 1710.6 -9.9 10261000.0 True False False LOSE 39.9 1 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-05-02 6472.T NTN Corporation 219.2 221.5 217.6 220.0 0.8 3644100.0 True False False WIN 2.1 2 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-05-02 7013.T IHI Corporation 1572.3 1609.2 1570.1 1597.2 24.9 27115200.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-05-02 8410.T Seven Bank, Ltd. 252.7 256.9 251.7 254.8 2.1 8324800.0 True True True NA -1.8 0 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-02 9509.T Hokkaido Electric Power Company, Incorporated 761.8 776.0 730.4 751.1 -10.8 16756800.0 True False False LOSE -10.8 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-02 9984.T SoftBank Group Corp. 1845.1 1861.8 1830.6 1849.1 4.0 27841200.0 True False False WIN -50.1 1 3 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.25 0 0
2025-05-07 7013.T IHI Corporation 1597.2 1619.9 1573.0 1610.7 13.5 33635000.0 True False False WIN 13.5 1 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-05-07 6971.T Kyocera Corporation 1687.0 1702.4 1679.6 1680.6 -6.4 4627500.0 True False False LOSE -21.8 3 3 0.0 True False False NA 29.2 1 0 0.0 False False False NA 29.2 1 0 0.0 0.50 1.00 1.00
2025-05-07 8410.T Seven Bank, Ltd. 256.9 258.9 255.6 257.6 0.7 6496900.0 True False False WIN -1.1 1 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-05-07 6740.T Japan Display Inc. 16.0 17.0 16.0 17.0 1.0 63398100.0 False True False NA 0.0 0 1 0.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-07 1893.T Penta-Ocean Construction Co., Ltd. 814.2 823.6 809.7 821.2 7.0 1980700.0 True False False WIN 3.4 2 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.40 0 0
2025-05-07 8306.T Mitsubishi UFJ Financial Group, Inc. 1724.4 1733.8 1700.3 1724.9 0.5 51813300.0 True True True NA -67.6 0 4 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-07 8308.T Resona Holdings, Inc. 1032.4 1077.9 1026.9 1073.5 41.1 18983900.0 True True True NA -24.8 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-07 8316.T Sumitomo Mitsui Financial Group, Inc. 3222.6 3297.3 3218.7 3279.6 56.9 19388800.0 True True True NA 58.9 2 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-05-07 7003.T MITSUI E&S Co., Ltd. 1795.9 1829.8 1770.0 1825.8 29.9 4254700.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 76.9 1 0 0.0 0 0 1.00
2025-05-07 5020.T ENEOS Holdings, Inc. 680.9 689.4 675.2 687.1 6.3 15889700.0 True True True NA -1.5 0 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-07 8035.T Tokyo Electron Limited 21340.6 21721.8 21098.1 21687.1 346.5 4935300.0 True True True NA 452.3 1 2 0.0 True False False NA 53.7 1 0 0.0 False False False NA 0.00 0 0 0.0 0.33 1.00 0
2025-05-07 5801.T Furukawa Electric Co., Ltd. 4425.0 4499.0 4406.0 4488.0 63.0 1091400.0 True True True NA 180.9 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-05-08 6740.T Japan Display Inc. 17.0 17.0 16.0 17.0 0.0 77740400.0 False False False NA 0.0 0 1 0.0 False False False LOSE 0.0 0 1 0.0 False False False NA 0.00 0 0 0.0 0.00 0.00 0
2025-05-08 8035.T Tokyo Electron Limited 22073.3 22345.5 21776.3 22132.7 59.4 4223200.0 True False False WIN 511.7 2 2 0.0 True False False NA 53.7 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-05-08 6501.T Hitachi, Ltd. 3794.7 3805.6 3731.1 3795.7 1.0 9555300.0 True True True NA -167.7 0 3 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-08 4568.T Daiichi Sankyo Company, Limited 3559.0 3569.9 3473.1 3565.0 5.9 5246100.0 True True True NA -46.1 0 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-08 5020.T ENEOS Holdings, Inc. 686.6 688.0 678.7 685.0 -1.7 11079400.0 True False False LOSE -3.2 0 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-08 7003.T MITSUI E&S Co., Ltd. 1824.8 1861.7 1798.9 1860.7 35.9 3998300.0 True False False WIN 35.9 1 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 76.9 1 0 0.0 1.00 0 1.00
2025-05-08 5801.T Furukawa Electric Co., Ltd. 4550.0 4756.0 4480.0 4736.0 186.0 2721300.0 True False False WIN 366.9 2 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-05-08 6503.T Mitsubishi Electric Corporation 2761.3 2816.4 2760.8 2793.1 31.8 4991300.0 True True True NA 16.7 1 0 0.0 False False False NA 63.4 1 0 0.0 False False False NA 0.00 0 0 0.0 1.00 1.00 0
2025-05-08 5713.T Sumitomo Metal Mining Co., Ltd. 3051.0 3107.2 3037.2 3105.2 54.2 1294900.0 False True False NA 66.6 1 1 0.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-05-08 8308.T Resona Holdings, Inc. 1071.0 1098.2 1066.5 1092.3 21.3 13417100.0 True False False WIN -3.5 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-05-08 8316.T Sumitomo Mitsui Financial Group, Inc. 3293.3 3308.0 3254.1 3270.7 -22.6 9900500.0 False False False LOSE 36.3 2 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-05-08 8306.T Mitsubishi UFJ Financial Group, Inc. 1718.0 1741.7 1716.0 1737.7 19.7 38483300.0 False False False WIN -47.9 1 4 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.20 0 0
2025-05-08 6098.T Recruit Holdings Co., Ltd. 8485.1 8557.0 8328.4 8505.1 20.0 5131200.0 True True True NA -19.9 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-09 6501.T Hitachi, Ltd. 3877.2 3900.1 3813.6 3867.3 -9.9 12875500.0 True False False LOSE -177.6 0 4 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-09 6503.T Mitsubishi Electric Corporation 2831.3 2855.7 2808.0 2828.8 -2.5 5835300.0 True False False LOSE 14.2 1 1 0.0 False False False NA 63.4 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-05-09 5713.T Sumitomo Metal Mining Co., Ltd. 3163.4 3163.4 3071.7 3106.2 -57.2 1505200.0 False False False NA 66.6 1 1 0.0 False False False LOSE -57.2 0 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-05-09 5202.T Nippon Sheet Glass Company, Limited 390.0 416.0 382.0 412.0 22.0 2457800.0 False True False NA -14.0 1 3 0.0 True True True NA 0.00 0 0 0.0 False False False NA -35.0 1 1 0.0 0.25 0 0.50
2025-05-09 4568.T Daiichi Sankyo Company, Limited 3597.6 3597.6 3482.9 3505.7 -91.9 7343100.0 False False False LOSE -138.0 0 3 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-09 4062.T Ibiden Co.,Ltd. 2303.8 2403.9 2272.9 2403.9 100.2 15393600.0 True True True NA 0.00 0 0 0.0 True False False NA -3.0 0 1 0.0 False False False NA 0.00 0 0 0.0 0 0.00 0
2025-05-09 4005.T Sumitomo Chemical Company, Limited 348.5 353.1 346.9 353.1 4.6 10737900.0 True True True NA 2.0 2 2 0.0 True False False NA 0.1 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-05-09 6098.T Recruit Holdings Co., Ltd. 8654.9 8684.8 8521.1 8599.9 -54.9 5408900.0 True False False LOSE -74.8 0 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-09 8766.T Tokio Marine Holdings, Inc. 5722.2 5743.8 5663.2 5723.1 1.0 4045000.0 True True True NA -266.6 0 4 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-09 6178.T Japan Post Holdings Co., Ltd. 1357.0 1373.2 1345.2 1367.8 10.8 6215000.0 False True False NA 17.0 2 0 0.0 True True True NA 0.00 0 0 0.0 False True False NA 0.00 0 0 0.0 1.00 0 0
2025-05-09 8750.T Dai-ichi Life Holdings, Inc. 1034.3 1049.5 1027.9 1045.1 10.8 8307200.0 True True True NA 95.4 3 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.75 0 0
2025-05-12 8750.T Dai-ichi Life Holdings, Inc. 1057.8 1066.6 1036.8 1053.4 -4.4 8948600.0 True False False LOSE 91.0 3 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.60 0 0
2025-05-12 8058.T Mitsubishi Corporation 2735.7 2757.4 2728.3 2752.9 17.2 8582400.0 True True True NA -17.9 0 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-12 9509.T Hokkaido Electric Power Company, Incorporated 720.8 760.3 718.7 760.3 39.5 8223500.0 False True False NA -10.8 0 1 0.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-12 5202.T Nippon Sheet Glass Company, Limited 435.0 436.0 414.0 415.0 -20.0 1979700.0 False False False NA -14.0 1 3 0.0 True False False LOSE -20.0 0 1 0.0 False False False NA -35.0 1 1 0.0 0.25 0.00 0.50
2025-05-12 6178.T Japan Post Holdings Co., Ltd. 1376.6 1394.3 1367.8 1388.9 12.3 5757000.0 False False False NA 17.0 2 0 0.0 True False False WIN 12.3 1 0 0.0 False False False NA 0.00 0 0 0.0 1.00 1.00 0
2025-05-12 8766.T Tokio Marine Holdings, Inc. 5821.5 5851.9 5779.2 5832.3 10.8 3246000.0 True False False WIN -255.8 1 4 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.20 0 0
2025-05-12 4062.T Ibiden Co.,Ltd. 2523.5 2551.9 2451.8 2474.7 -48.8 13274600.0 True False False LOSE -48.8 0 1 0.0 True False False NA -3.0 0 1 0.0 False False False NA 0.00 0 0 0.0 0.00 0.00 0
2025-05-12 4005.T Sumitomo Chemical Company, Limited 355.1 356.8 352.7 354.3 -0.8 7055400.0 True False False LOSE 1.2 2 3 0.0 True False False NA 0.1 1 0 0.0 False False False NA 0.00 0 0 0.0 0.40 1.00 0
2025-05-12 7203.T Toyota Motor Corporation 2684.7 2716.2 2677.3 2711.8 27.1 20208500.0 False True False NA 22.3 1 1 0.0 True True True NA 0.00 0 0 0.0 False False False NA -43.1 0 1 0.0 0.50 0 0.00
2025-05-12 3407.T Asahi Kasei Corporation 998.3 1001.2 984.5 1000.2 2.0 4475800.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-05-13 3407.T Asahi Kasei Corporation 1009.1 1009.1 992.8 1005.6 -3.4 6413400.0 True False False LOSE -3.4 0 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-13 5802.T Sumitomo Electric Industries, Ltd. 2500.3 2643.1 2397.5 2601.6 101.3 8404200.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-05-13 9509.T Hokkaido Electric Power Company, Incorporated 758.0 758.3 733.2 736.6 -21.4 4496000.0 False False False NA -10.8 0 1 0.0 True False False LOSE -21.4 0 1 0.0 False False False NA 0.00 0 0 0.0 0.00 0.00 0
2025-05-13 6098.T Recruit Holdings Co., Ltd. 8741.7 9057.2 8662.8 8964.4 222.7 8542800.0 True True True NA -74.8 0 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-13 8058.T Mitsubishi Corporation 2786.9 2816.0 2774.1 2799.7 12.8 14273900.0 True False False WIN -5.1 1 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-05-13 7203.T Toyota Motor Corporation 2810.3 2835.9 2802.9 2806.8 -3.4 35248400.0 False False False NA 22.3 1 1 0.0 True False False LOSE -3.4 0 1 0.0 False False False NA -43.1 0 1 0.0 0.50 0.00 0.00
2025-05-13 7974.T Nintendo Co., Ltd. 11946.3 12130.7 11786.8 11966.2 19.9 6146400.0 False True False NA 39.6 1 0 0.0 True True True NA -9.9 0 1 0.0 False False False NA 0.00 0 0 0.0 1.00 0.00 0
2025-05-14 6098.T Recruit Holdings Co., Ltd. 8986.4 9113.2 8788.7 9030.3 43.9 5744700.0 True False False WIN -30.9 1 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-05-14 4062.T Ibiden Co.,Ltd. 2530.0 2593.8 2488.6 2545.4 15.4 7350800.0 True True True NA -48.8 0 1 0.0 True False False NA -3.0 0 1 0.0 False False False NA 0.00 0 0 0.0 0.00 0.00 0
2025-05-14 5202.T Nippon Sheet Glass Company, Limited 415.0 429.0 415.0 428.0 13.0 1265100.0 True True True NA -14.0 1 3 0.0 True False False NA -20.0 0 1 0.0 False False False NA -35.0 1 1 0.0 0.25 0.00 0.50
2025-05-14 6701.T NEC Corporation 3637.6 3658.5 3603.7 3640.6 3.0 3733000.0 True True True NA 28.9 1 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-05-14 7974.T Nintendo Co., Ltd. 11961.2 12050.9 11657.2 11662.2 -299.0 4278500.0 False False False NA 39.6 1 0 0.0 True False False LOSE -308.9 0 2 0.0 False False False NA 0.00 0 0 0.0 1.00 0.00 0
2025-05-14 7532.T Pan Pacific International Holdings Corporation 878.9 898.9 873.6 893.8 14.9 8926000.0 True True True NA -3.9 2 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-05-14 6702.T Fujitsu Limited 3236.4 3256.3 3206.6 3247.4 11.0 3887800.0 True True True NA -19.3 1 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-05-14 5802.T Sumitomo Electric Industries, Ltd. 2651.0 2695.4 2582.3 2625.3 -25.7 7128200.0 True False False LOSE -25.7 0 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-14 8411.T Mizuho Financial Group, Inc. 3790.2 3807.9 3738.9 3791.2 1.0 11153000.0 True True True NA 83.3 2 0 0.0 True False False NA 64.9 1 0 0.0 False False False NA 0.00 0 0 0.0 1.00 1.00 0
2025-05-14 8750.T Dai-ichi Life Holdings, Inc. 1076.9 1095.6 1066.2 1095.6 18.6 7477200.0 True True True NA 91.0 3 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.60 0 0
2025-05-14 6501.T Hitachi, Ltd. 3840.4 3869.3 3762.9 3848.4 8.0 8728800.0 True True True NA -177.6 0 4 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-15 6503.T Mitsubishi Electric Corporation 2781.7 2829.8 2775.7 2817.9 36.3 5039200.0 True True True NA 14.2 1 1 0.0 True False False NA 63.4 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-05-15 5202.T Nippon Sheet Glass Company, Limited 424.0 432.0 419.0 426.0 2.0 908300.0 True False False WIN -12.0 2 3 0.0 True False False NA -20.0 0 1 0.0 True False False NA -35.0 1 1 0.0 0.40 0.00 0.50
2025-05-15 4902.T Konica Minolta, Inc. 440.5 450.5 436.0 444.7 4.2 2824500.0 True True True NA 3.9 1 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-05-15 6501.T Hitachi, Ltd. 3836.5 3894.1 3817.6 3846.4 9.9 9021700.0 True False False WIN -167.7 1 4 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.20 0 0
2025-05-15 3436.T Sumco Corporation 962.0 997.5 956.6 996.5 34.4 4355900.0 True True True NA -1.1 1 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-05-15 2413.T M3, Inc. 1912.5 1954.0 1894.5 1954.0 41.5 3639900.0 True True True NA 33.1 1 1 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-05-15 1893.T Penta-Ocean Construction Co., Ltd. 847.7 870.1 844.7 869.3 21.6 2037500.0 True True True NA 3.4 2 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.40 0 0
2025-05-15 8411.T Mizuho Financial Group, Inc. 3794.1 3799.1 3684.7 3710.3 -83.8 11149400.0 True False False LOSE -0.5 2 1 0.0 True False False NA 64.9 1 0 0.0 False False False NA 0.00 0 0 0.0 0.67 1.00 0
2025-05-15 6954.T Fanuc Corporation 3853.5 3945.4 3831.8 3900.9 47.4 4189100.0 True True True NA -92.8 0 3 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-15 6976.T Taiyo Yuden Co., Ltd. 2365.1 2524.0 2339.0 2480.1 114.9 6353000.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-05-15 7532.T Pan Pacific International Holdings Corporation 888.4 939.4 887.4 924.3 35.9 13953500.0 True False False WIN 32.0 3 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.60 0 0
2025-05-15 4062.T Ibiden Co.,Ltd. 2505.6 2552.4 2504.6 2544.9 39.4 4988600.0 True False False WIN -9.4 1 1 0.0 True False False NA -3.0 0 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-05-15 6702.T Fujitsu Limited 3253.4 3309.1 3234.4 3294.2 40.8 4168500.0 True False False WIN 21.5 2 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-05-15 3382.T Seven & i Holdings Co., Ltd. 2185.7 2226.2 2184.7 2207.9 22.2 5664300.0 True True True NA -20.7 0 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-15 8750.T Dai-ichi Life Holdings, Inc. 1059.3 1085.8 1019.1 1044.6 -14.7 20317000.0 True False False LOSE 76.3 3 3 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-05-15 8001.T ITOCHU Corporation 1484.0 1490.5 1474.7 1485.9 2.0 10451500.0 True True True NA 17.3 3 0 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 1.00 0 0
2025-05-15 6701.T NEC Corporation 3642.6 3662.5 3581.8 3640.6 -2.0 3179800.0 False False False LOSE 26.9 1 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.33 0 0
2025-05-15 8002.T Marubeni Corporation 2733.8 2770.3 2704.2 2762.9 29.1 5387100.0 True True True NA -60.8 1 2 0.0 True False False NA -28.1 0 1 0.0 True False False NA 0.00 0 0 0.0 0.33 0.00 0
2025-05-15 4063.T Shin-Etsu Chemical Co., Ltd. 4549.2 4597.7 4531.4 4594.7 45.5 5352800.0 True True True NA 0.0 0 1 0.0 True True True NA 0.00 0 0 0.0 False True False NA 0.00 0 0 0.0 0.00 0 0
2025-05-15 8035.T Tokyo Electron Limited 23716.8 23979.1 23568.2 23890.0 173.3 2985800.0 True True True NA 511.7 2 2 0.0 True False False NA 53.7 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-05-16 6954.T Fanuc Corporation 3910.8 3928.6 3833.7 3869.3 -41.5 2459600.0 True False False LOSE -134.3 0 4 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-16 6503.T Mitsubishi Electric Corporation 2853.7 2916.8 2846.2 2915.8 62.1 10026900.0 True False False WIN 76.3 2 1 0.0 True False False NA 63.4 1 0 0.0 False False False NA 0.00 0 0 0.0 0.67 1.00 0
2025-05-16 7269.T Suzuki Motor Corporation 1740.1 1756.0 1713.4 1752.0 11.9 4744100.0 False True False NA 12.8 1 1 0.0 True True True NA 0.00 0 0 0.0 False True False NA 0.00 0 0 0.0 0.50 0 0
2025-05-16 7211.T Mitsubishi Motors Corporation 410.2 418.1 408.3 416.2 6.0 5907000.0 True True True NA 1.1 1 0 0.0 True False False NA 0.00 0 0 0.0 True False False NA -4.0 0 1 0.0 1.00 0 0.00
2025-05-16 3382.T Seven & i Holdings Co., Ltd. 2231.1 2252.8 2205.4 2211.4 -19.7 5840300.0 False False False LOSE -40.4 0 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-16 7201.T Nissan Motor Co., Ltd. 340.8 357.6 340.6 357.1 16.3 40340900.0 True True True NA 1.8 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-05-16 1893.T Penta-Ocean Construction Co., Ltd. 874.7 880.6 860.2 865.5 -9.2 1856500.0 True False False LOSE -5.8 2 4 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.33 0 0
2025-05-16 6976.T Taiyo Yuden Co., Ltd. 2446.5 2536.3 2443.6 2525.5 78.9 2705300.0 True False False WIN 78.9 1 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-05-16 9433.T KDDI Corporation 2547.6 2566.3 2523.5 2552.5 4.9 6869000.0 False True False NA -11.3 0 1 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-16 4063.T Shin-Etsu Chemical Co., Ltd. 4609.6 4637.2 4583.8 4637.2 27.7 4610000.0 True False False WIN 27.7 1 1 0.0 True False False WIN 27.7 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-05-16 4902.T Konica Minolta, Inc. 436.7 446.8 426.2 436.8 0.1 4653900.0 False False False WIN 4.0 2 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-05-16 8001.T ITOCHU Corporation 1510.3 1518.8 1500.6 1504.3 -5.9 14791000.0 True False False LOSE 11.4 3 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.75 0 0
2025-05-16 3436.T Sumco Corporation 987.1 995.5 970.4 980.4 -6.7 3756800.0 True False False LOSE -7.8 1 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-05-16 8002.T Marubeni Corporation 2762.9 2781.6 2746.6 2772.3 9.4 5177700.0 True False False WIN -51.4 2 2 0.0 True False False NA -28.1 0 1 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-05-16 8035.T Tokyo Electron Limited 23573.2 23657.4 23088.1 23231.6 -341.6 2996000.0 True False False LOSE 170.1 2 3 0.0 True False False NA 53.7 1 0 0.0 True False False NA 0.00 0 0 0.0 0.40 1.00 0
2025-05-16 6971.T Kyocera Corporation 1771.0 1788.8 1737.4 1774.0 3.0 5833400.0 True True True NA -21.8 3 3 0.0 True False False NA 29.2 1 0 0.0 False False False NA 29.2 1 0 0.0 0.50 1.00 1.00
2025-05-16 2413.T M3, Inc. 1971.0 2004.5 1959.5 1972.5 1.5 3731800.0 True False False WIN 34.6 2 1 0.0 True False False WIN 1.5 1 0 0.0 True False False NA 0.00 0 0 0.0 0.67 1.00 0
2025-05-16 9984.T SoftBank Group Corp. 1926.2 1947.5 1918.8 1930.0 3.7 20492000.0 True True True NA -50.1 1 3 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.25 0 0
2025-05-16 8031.T Mitsui & Co., Ltd. 2886.3 2909.9 2877.9 2898.6 12.3 6792200.0 True True True NA -43.9 0 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-19 7211.T Mitsubishi Motors Corporation 418.2 424.6 417.3 419.8 1.6 5938400.0 True False False WIN 2.7 2 0 0.0 True False False NA 0.00 0 0 0.0 True False False NA -4.0 0 1 0.0 1.00 0 0.00
2025-05-19 7003.T MITSUI E&S Co., Ltd. 2193.6 2218.5 2159.7 2205.5 12.0 6942400.0 True True True NA 35.9 1 0 0.0 True False False NA 0.00 0 0 0.0 True False False NA 76.9 1 0 0.0 1.00 0 1.00
2025-05-19 6971.T Kyocera Corporation 1763.6 1777.9 1753.7 1767.1 3.5 3641400.0 True False False WIN -18.3 4 3 0.0 True False False NA 29.2 1 0 0.0 True False False NA 29.2 1 0 0.0 0.57 1.00 1.00
2025-05-19 7201.T Nissan Motor Co., Ltd. 357.4 368.9 356.3 361.0 3.6 28385300.0 True False False WIN 5.4 2 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-05-19 7269.T Suzuki Motor Corporation 1754.0 1804.5 1754.0 1791.6 37.6 5480900.0 False False False NA 12.8 1 1 0.0 True False False WIN 37.6 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-05-19 9984.T SoftBank Group Corp. 1900.5 1916.5 1890.5 1892.5 -8.0 20547200.0 True False False LOSE -58.1 1 4 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.20 0 0
2025-05-19 7182.T JAPAN POST BANK Co., Ltd. 1481.0 1492.0 1467.5 1487.5 6.5 6340600.0 True True True NA -12.2 0 2 0.0 True False False NA -9.2 0 1 0.0 False False False NA -9.2 0 1 0.0 0.00 0.00 0.00
2025-05-19 9433.T KDDI Corporation 2522.0 2524.5 2487.1 2504.3 -17.7 8275000.0 False False False NA -11.3 0 1 0.0 True False False LOSE -17.7 0 1 0.0 False False False NA 0.00 0 0 0.0 0.00 0.00 0
2025-05-19 8031.T Mitsui & Co., Ltd. 2942.0 2956.3 2897.6 2903.5 -38.4 6834500.0 True False False LOSE -82.3 0 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-19 8316.T Sumitomo Mitsui Financial Group, Inc. 3375.8 3421.9 3358.1 3403.3 27.5 10908100.0 True True True NA 36.3 2 1 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.67 0 0
2025-05-19 5801.T Furukawa Electric Co., Ltd. 5293.0 5403.0 5266.0 5315.0 22.0 1574600.0 True True True NA 366.9 2 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-05-19 8306.T Mitsubishi UFJ Financial Group, Inc. 1913.1 1954.0 1892.9 1940.7 27.6 48631200.0 True True True NA -47.9 1 4 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.20 0 0
2025-05-20 7003.T MITSUI E&S Co., Ltd. 2210.5 2261.4 2117.8 2123.8 -86.7 6613200.0 False False False LOSE -50.8 1 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 76.9 1 0 0.0 0.50 0 1.00
2025-05-20 8306.T Mitsubishi UFJ Financial Group, Inc. 1948.1 1968.8 1943.2 1945.6 -2.5 52344600.0 True False False LOSE -50.4 1 5 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.17 0 0
2025-05-20 7182.T JAPAN POST BANK Co., Ltd. 1499.0 1504.5 1482.0 1497.5 -1.5 6789100.0 False False False LOSE -13.7 0 3 0.0 True False False NA -9.2 0 1 0.0 False False False NA -9.2 0 1 0.0 0.00 0.00 0.00
2025-05-20 4062.T Ibiden Co.,Ltd. 2556.9 2650.6 2525.0 2619.7 62.8 5720000.0 True True True NA -9.4 1 1 0.0 True False False NA -3.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-05-20 6723.T Renesas Electronics Corporation 1786.6 1812.2 1778.2 1801.4 14.8 9829500.0 False True False NA 39.9 1 2 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.33 0 0
2025-05-20 5801.T Furukawa Electric Co., Ltd. 5371.0 5752.0 5343.0 5699.0 328.0 4678400.0 True False False WIN 694.9 3 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-05-20 8316.T Sumitomo Mitsui Financial Group, Inc. 3428.8 3488.7 3423.9 3469.0 40.2 14445800.0 False False False WIN 76.5 3 1 0.0 True False False WIN 40.2 1 0 0.0 True False False NA 0.00 0 0 0.0 0.75 1.00 0
2025-05-21 6723.T Renesas Electronics Corporation 1722.4 1783.1 1722.4 1741.7 19.2 27560500.0 False False False NA 39.9 1 2 0.0 True False False WIN 19.2 1 0 0.0 False False False NA 0.00 0 0 0.0 0.33 1.00 0
2025-05-21 4062.T Ibiden Co.,Ltd. 2618.7 2655.1 2577.3 2601.8 -16.9 5048200.0 True False False LOSE -26.3 1 2 0.0 True False False NA -3.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0.33 0.00 0
2025-05-21 9107.T Kawasaki Kisen Kaisha, Ltd. 2067.1 2089.0 2063.2 2075.9 8.8 3844800.0 True True True NA -31.4 0 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-21 6315.T TOWA Corporation 1485.0 1517.0 1477.0 1496.0 11.0 1923100.0 False True False NA -97.5 0 3 0.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-21 8058.T Mitsubishi Corporation 2875.5 2894.3 2867.7 2890.3 14.8 10131700.0 True True True NA -5.1 1 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.33 0 0
2025-05-22 4751.T CyberAgent, Inc. 1366.6 1383.5 1357.7 1377.5 10.9 2359000.0 True True True NA 8.9 1 1 0.0 True False False NA 20.3 1 0 0.0 True False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-05-22 6315.T TOWA Corporation 1477.0 1566.0 1468.0 1530.0 53.0 3469700.0 False False False NA -97.5 0 3 0.0 True False False WIN 53.0 1 0 0.0 False False False NA 0.00 0 0 0.0 0.00 1.00 0
2025-05-22 5802.T Sumitomo Electric Industries, Ltd. 2563.5 2684.1 2531.9 2661.3 97.8 3845400.0 False True False NA -25.7 0 1 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-22 2802.T Ajinomoto Co., Inc. 3285.5 3375.0 3276.5 3329.2 43.8 2490700.0 True True True NA -19.8 0 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-22 7453.T Ryohin Keikaku Co., Ltd. 2611.6 2651.4 2592.2 2620.6 9.0 4570400.0 True True True NA 35.1 2 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.67 0 0
2025-05-22 9107.T Kawasaki Kisen Kaisha, Ltd. 2064.7 2118.7 2057.4 2116.8 52.1 5374700.0 True False False WIN 20.7 1 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.33 0 0
2025-05-22 8058.T Mitsubishi Corporation 2870.6 2882.9 2849.9 2869.6 -1.0 9981600.0 True False False LOSE -6.1 1 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.25 0 0
2025-05-23 2802.T Ajinomoto Co., Inc. 3329.2 3422.7 3321.3 3393.9 64.6 2881100.0 True False False WIN 44.8 1 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-05-23 4751.T CyberAgent, Inc. 1380.5 1411.2 1380.5 1403.8 23.3 2288200.0 True False False WIN 32.2 2 1 0.0 True False False NA 20.3 1 0 0.0 True False False NA 0.00 0 0 0.0 0.67 1.00 0
2025-05-23 7453.T Ryohin Keikaku Co., Ltd. 2614.1 2640.5 2601.7 2634.0 19.9 3455400.0 True False False WIN 55.0 3 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.75 0 0
2025-05-23 5802.T Sumitomo Electric Industries, Ltd. 2846.1 2875.3 2788.8 2789.8 -56.3 7962300.0 False False False NA -25.7 0 1 0.0 True False False LOSE -56.3 0 1 0.0 True False False NA 0.00 0 0 0.0 0.00 0.00 0
2025-05-23 5411.T JFE Holdings, Inc. 1611.1 1618.5 1606.7 1613.6 2.4 1418100.0 False True False NA 5.7 1 0 0.0 True True True NA 2.9 1 0 0.0 False True False NA 0.00 0 0 0.0 1.00 1.00 0
2025-05-26 5411.T JFE Holdings, Inc. 1652.7 1669.8 1631.2 1639.5 -13.2 3352700.0 False False False NA 5.7 1 0 0.0 False False False LOSE -10.3 1 1 0.0 False False False NA 0.00 0 0 0.0 1.00 0.50 0
2025-05-26 9984.T SoftBank Group Corp. 1882.3 1912.0 1879.6 1905.5 23.2 19095600.0 False True False NA -58.1 1 4 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.20 0 0
2025-05-26 4901.T FUJIFILM Holdings Corporation 3143.2 3210.6 3138.2 3210.6 67.4 2103600.0 False True False NA 4.1 2 2 0.0 False True False NA 0.00 0 0 0.0 True True True NA 0.00 0 0 0.0 0.50 0 0
2025-05-26 8306.T Mitsubishi UFJ Financial Group, Inc. 1914.1 1929.4 1905.7 1926.4 12.3 31307200.0 False True False NA -50.4 1 5 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.17 0 0
2025-05-26 8411.T Mizuho Financial Group, Inc. 3829.6 3856.2 3815.8 3851.3 21.7 5923800.0 True True True NA -0.5 2 1 0.0 True False False NA 64.9 1 0 0.0 True False False NA 0.00 0 0 0.0 0.67 1.00 0
2025-05-26 3407.T Asahi Kasei Corporation 971.7 979.4 969.5 975.1 3.4 2996000.0 True True True NA -3.4 0 1 0.0 False True False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-27 8306.T Mitsubishi UFJ Financial Group, Inc. 1916.6 1948.1 1909.2 1948.1 31.5 29503000.0 False False False NA -50.4 1 5 0.0 True False False WIN 31.5 1 0 0.0 True False False NA 0.00 0 0 0.0 0.17 1.00 0
2025-05-27 5802.T Sumitomo Electric Industries, Ltd. 2806.6 2845.2 2803.7 2827.9 21.2 2499600.0 True True True NA -25.7 0 1 0.0 True False False NA -56.3 0 1 0.0 True False False NA 0.00 0 0 0.0 0.00 0.00 0
2025-05-27 8058.T Mitsubishi Corporation 2870.6 2901.6 2867.7 2894.8 24.1 6672300.0 True True True NA -6.1 1 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.25 0 0
2025-05-27 8411.T Mizuho Financial Group, Inc. 3838.5 3902.6 3828.6 3902.6 64.1 6250500.0 True False False WIN 63.6 3 1 0.0 True False False NA 64.9 1 0 0.0 True False False NA 0.00 0 0 0.0 0.75 1.00 0
2025-05-27 4901.T FUJIFILM Holdings Corporation 3223.4 3232.4 3184.8 3219.5 -4.0 2231500.0 False False False NA 4.1 2 2 0.0 False False False NA 0.00 0 0 0.0 True False False LOSE -4.0 0 1 0.0 0.50 0 0.00
2025-05-27 9984.T SoftBank Group Corp. 1898.5 1951.5 1890.3 1948.0 49.4 20537200.0 False False False NA -58.1 1 4 0.0 True False False WIN 49.4 1 0 0.0 True False False NA 0.00 0 0 0.0 0.20 1.00 0
2025-05-27 7013.T IHI Corporation 1977.1 2016.9 1967.1 2016.9 39.8 29561000.0 True True True NA 13.5 1 0 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 1.00 0 0
2025-05-27 3407.T Asahi Kasei Corporation 972.4 993.8 972.1 987.4 15.0 5119500.0 True False False WIN 11.6 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-05-28 8058.T Mitsubishi Corporation 2905.1 2922.8 2868.7 2868.7 -36.4 10399000.0 False False False LOSE -42.5 1 4 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.20 0 0
2025-05-28 7013.T IHI Corporation 2047.5 2098.0 1985.6 1992.0 -55.5 57010800.0 True False False LOSE -42.0 1 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-05-28 4689.T LY Corporation 529.0 533.4 527.3 529.9 0.9 10214600.0 True True True NA -3.9 1 2 0.0 False False False NA -1.1 0 1 0.0 False False False NA 0.00 0 0 0.0 0.33 0.00 0
2025-05-28 5802.T Sumitomo Electric Industries, Ltd. 2875.8 2919.8 2855.5 2855.5 -20.3 4905100.0 True False False LOSE -46.0 0 2 0.0 True False False NA -56.3 0 1 0.0 True False False NA 0.00 0 0 0.0 0.00 0.00 0
2025-05-29 4689.T LY Corporation 532.0 533.0 526.8 528.8 -3.2 9891400.0 True False False LOSE -7.1 1 3 0.0 False False False NA -1.1 0 1 0.0 False False False NA 0.00 0 0 0.0 0.25 0.00 0
2025-05-29 1802.T Obayashi Corporation 2138.0 2158.7 2136.1 2153.3 15.2 2134800.0 True True True NA 0.00 0 0 0.0 False False False NA 42.4 1 0 0.0 False False False NA 0.00 0 0 0.0 0 1.00 0
2025-05-30 3861.T Oji Holdings Corporation 657.6 671.8 656.5 670.1 12.4 8627800.0 True True True NA 1.1 2 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-05-30 7011.T Mitsubishi Heavy Industries, Ltd. 3250.9 3349.6 3232.9 3341.6 90.7 53547000.0 True True True NA 109.2 2 0 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 1.00 0 0
2025-05-30 4751.T CyberAgent, Inc. 1442.4 1454.3 1438.9 1450.8 8.4 2253700.0 True True True NA 32.2 2 1 0.0 True False False NA 20.3 1 0 0.0 True False False NA 0.00 0 0 0.0 0.67 1.00 0
2025-05-30 1802.T Obayashi Corporation 2134.1 2151.3 2128.7 2144.4 10.3 4737600.0 False False False WIN 10.3 1 0 0.0 False False False NA 42.4 1 0 0.0 False False False NA 0.00 0 0 0.0 1.00 1.00 0
2025-05-30 8801.T Mitsui Fudosan Co., Ltd. 1353.8 1375.6 1345.9 1375.6 21.8 11841900.0 True True True NA -32.0 0 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-05-30 4062.T Ibiden Co.,Ltd. 2929.7 3026.3 2926.2 2945.6 15.9 5539600.0 True True True NA -26.3 1 2 0.0 True False False NA -3.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0.33 0.00 0
2025-05-30 7003.T MITSUI E&S Co., Ltd. 2267.3 2351.1 2267.3 2347.1 79.7 7198600.0 True True True NA -50.8 1 1 0.0 False False False NA 0.00 0 0 0.0 True False False NA 76.9 1 0 0.0 0.50 0 1.00
2025-05-30 7013.T IHI Corporation 1970.7 2005.5 1970.7 1989.9 19.2 78164100.0 True True True NA -42.0 1 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-06-02 7013.T IHI Corporation 1984.2 2053.9 1963.5 2049.6 65.5 40673500.0 True False False WIN 23.5 2 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.67 0 0
2025-06-02 3861.T Oji Holdings Corporation 674.8 680.3 669.1 672.0 -2.8 6379400.0 True False False LOSE -1.7 2 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-06-02 7003.T MITSUI E&S Co., Ltd. 2352.1 2373.0 2259.4 2291.3 -60.8 5747500.0 False False False LOSE -111.6 1 2 0.0 False False False NA 0.00 0 0 0.0 True False False NA 76.9 1 0 0.0 0.33 0 1.00
2025-06-02 4062.T Ibiden Co.,Ltd. 2879.3 2998.9 2864.4 2977.5 98.2 4330200.0 True False False WIN 71.9 2 2 0.0 True False False NA -3.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-06-02 4751.T CyberAgent, Inc. 1449.8 1468.6 1441.4 1468.2 18.3 2332400.0 True False False WIN 50.5 3 1 0.0 True False False NA 20.3 1 0 0.0 True False False NA 0.00 0 0 0.0 0.75 1.00 0
2025-06-02 8801.T Mitsui Fudosan Co., Ltd. 1375.1 1388.0 1353.3 1371.2 -4.0 6968500.0 True False False LOSE -36.0 0 4 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-06-02 7011.T Mitsubishi Heavy Industries, Ltd. 3349.6 3383.4 3299.7 3329.6 -19.9 49045800.0 True False False LOSE 89.3 2 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.67 0 0
2025-06-03 7201.T Nissan Motor Co., Ltd. 365.0 369.8 361.5 367.0 2.0 17158500.0 True True True NA 5.4 2 0 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 1.00 0 0
2025-06-04 7201.T Nissan Motor Co., Ltd. 371.1 371.2 362.2 363.2 -7.9 17467600.0 True False False LOSE -2.5 2 1 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.67 0 0
2025-06-04 6178.T Japan Post Holdings Co., Ltd. 1371.2 1387.4 1364.8 1384.0 12.8 4663300.0 True True True NA 17.0 2 0 0.0 False False False NA 12.3 1 0 0.0 False False False NA 0.00 0 0 0.0 1.00 1.00 0
2025-06-04 8604.T Nomura Holdings, Inc. 859.8 870.1 858.9 865.8 6.1 13180800.0 True True True NA -5.0 3 2 0.0 False False False NA -18.4 0 1 0.0 False False False NA 0.00 0 0 0.0 0.60 0.00 0
2025-06-04 6752.T Panasonic Holdings Corporation 1608.9 1633.2 1601.0 1627.2 18.3 5597000.0 True True True NA 90.8 2 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-06-04 3861.T Oji Holdings Corporation 674.8 685.1 673.7 680.2 5.4 7030700.0 True True True NA -1.7 2 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-06-04 8031.T Mitsui & Co., Ltd. 2937.0 2946.9 2908.0 2938.5 1.5 4896700.0 True True True NA -82.3 0 2 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-06-04 7011.T Mitsubishi Heavy Industries, Ltd. 3369.5 3424.3 3340.6 3405.4 35.9 48909500.0 True True True NA 89.3 2 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.67 0 0
2025-06-04 7532.T Pan Pacific International Holdings Corporation 922.9 945.2 922.5 937.0 14.1 5409500.0 True True True NA 32.0 3 2 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.60 0 0
2025-06-05 8031.T Mitsui & Co., Ltd. 2920.3 2928.2 2892.2 2902.6 -17.7 4427200.0 False False False LOSE -100.0 0 3 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-06-05 8604.T Nomura Holdings, Inc. 865.6 874.8 861.7 861.7 -3.9 12594500.0 False False False LOSE -8.9 3 3 0.0 False False False NA -18.4 0 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-06-05 6752.T Panasonic Holdings Corporation 1609.9 1612.4 1573.9 1586.2 -23.7 6442000.0 False False False LOSE 67.1 2 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-06-05 6702.T Fujitsu Limited 3319.1 3368.9 3310.1 3339.0 19.9 4736200.0 True True True NA 21.5 2 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-06-05 3861.T Oji Holdings Corporation 677.7 679.1 672.0 673.2 -4.5 3685300.0 True False False LOSE -6.2 2 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-06-05 6178.T Japan Post Holdings Co., Ltd. 1338.3 1363.8 1310.7 1318.1 -20.2 11406600.0 False False False LOSE -3.2 2 1 0.0 False False False NA 12.3 1 0 0.0 False False False NA 0.00 0 0 0.0 0.67 1.00 0
2025-06-05 7532.T Pan Pacific International Holdings Corporation 926.9 933.3 920.8 926.1 -0.8 5612500.0 True False False LOSE 31.2 3 3 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-06-05 7011.T Mitsubishi Heavy Industries, Ltd. 3429.3 3430.3 3294.7 3324.6 -104.7 47237400.0 True False False LOSE -15.4 2 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-06-06 6758.T Sony Group Corporation 3748.9 3831.6 3743.9 3821.7 72.8 10347200.0 False True False NA 13.9 2 2 0.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-06-06 7012.T Kawasaki Heavy Industries, Ltd. 10314.8 10672.0 10285.0 10642.3 327.5 7700800.0 True True True NA 234.9 2 2 0.0 True False False NA -209.5 1 1 0.0 True False False NA -215.5 0 1 0.0 0.50 0.50 0.00
2025-06-06 6702.T Fujitsu Limited 3357.9 3390.8 3339.0 3362.9 5.0 4639200.0 True False False WIN 26.5 3 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.60 0 0
2025-06-09 7974.T Nintendo Co., Ltd. 11866.5 12046.0 11846.6 12041.0 174.4 4118800.0 False True False NA 39.6 1 0 0.0 True True True NA -308.9 0 2 0.0 False True False NA 0.00 0 0 0.0 1.00 0.00 0
2025-06-09 4751.T CyberAgent, Inc. 1485.5 1504.3 1481.5 1486.5 1.0 2069500.0 True True True NA 50.5 3 1 0.0 True False False NA 20.3 1 0 0.0 True False False NA 0.00 0 0 0.0 0.75 1.00 0
2025-06-09 6758.T Sony Group Corporation 3887.5 3903.4 3821.7 3821.7 -65.8 8345800.0 False False False NA 13.9 2 2 0.0 True False False LOSE -65.8 0 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-06-09 8306.T Mitsubishi UFJ Financial Group, Inc. 1952.0 1957.5 1945.1 1954.0 2.0 23923200.0 False True False NA -50.4 1 5 0.0 True True True NA 31.5 1 0 0.0 True False False NA 0.00 0 0 0.0 0.17 1.00 0
2025-06-09 8766.T Tokio Marine Holdings, Inc. 6109.5 6163.6 6102.7 6120.4 10.8 2935900.0 True True True NA -255.8 1 4 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.20 0 0
2025-06-09 7012.T Kawasaki Heavy Industries, Ltd. 10701.8 10766.3 10572.8 10726.6 24.8 5800600.0 True False False WIN 259.7 3 2 0.0 True False False NA -209.5 1 1 0.0 True False False NA -215.5 0 1 0.0 0.60 0.50 0.00
2025-06-10 4502.T Takeda Pharmaceutical Company Limited 4222.7 4268.6 4219.7 4266.6 44.0 2641900.0 False True False NA -67.4 0 2 0.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-06-10 8306.T Mitsubishi UFJ Financial Group, Inc. 1954.0 1958.4 1929.4 1935.8 -18.2 40052300.0 False False False NA -50.4 1 5 0.0 False False False LOSE 13.3 1 1 0.0 False False False NA 0.00 0 0 0.0 0.17 0.50 0
2025-06-10 8002.T Marubeni Corporation 2787.1 2816.2 2786.1 2801.4 14.3 3978000.0 False True False NA -51.4 2 2 0.0 True True True NA -28.1 0 1 0.0 True True True NA 0.00 0 0 0.0 0.50 0.00 0
2025-06-10 4503.T Astellas Pharma Inc. 1377.0 1388.3 1369.2 1383.9 6.8 4395900.0 False True False NA 12.2 2 1 0.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-06-10 8766.T Tokio Marine Holdings, Inc. 6150.8 6187.2 6027.0 6051.5 -99.3 4603000.0 False False False LOSE -355.1 1 5 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.17 0 0
2025-06-10 4751.T CyberAgent, Inc. 1485.5 1505.3 1481.5 1502.8 17.3 2095900.0 True False False WIN 67.8 4 1 0.0 True False False NA 20.3 1 0 0.0 True False False NA 0.00 0 0 0.0 0.80 1.00 0
2025-06-10 7974.T Nintendo Co., Ltd. 11946.3 12140.6 11841.6 12065.9 119.6 5218300.0 False False False NA 39.6 1 0 0.0 False False False WIN -189.3 1 2 0.0 False False False NA 0.00 0 0 0.0 1.00 0.33 0
2025-06-11 4503.T Astellas Pharma Inc. 1387.3 1398.0 1381.9 1385.3 -2.0 4119000.0 False False False NA 12.2 2 1 0.0 True False False LOSE -2.0 0 1 0.0 False False False NA 0.00 0 0 0.0 0.67 0.00 0
2025-06-11 4502.T Takeda Pharmaceutical Company Limited 4300.9 4341.9 4249.1 4272.5 -28.3 3614100.0 False False False NA -67.4 0 2 0.0 True False False LOSE -28.3 0 1 0.0 False False False NA 0.00 0 0 0.0 0.00 0.00 0
2025-06-11 8604.T Nomura Holdings, Inc. 868.6 872.5 861.3 870.0 1.5 11953200.0 True True True NA -8.9 3 3 0.0 True False False NA -18.4 0 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-06-11 8002.T Marubeni Corporation 2811.2 2851.2 2794.5 2830.0 18.7 3920500.0 False False False NA -51.4 2 2 0.0 True False False WIN -9.4 1 1 0.0 True False False WIN 18.7 1 0 0.0 0.50 0.50 1.00
2025-06-11 6315.T TOWA Corporation 1602.0 1677.0 1599.0 1664.0 62.0 5473300.0 True True True NA -97.5 0 3 0.0 False False False NA 53.0 1 0 0.0 False False False NA 0.00 0 0 0.0 0.00 1.00 0
2025-06-11 8035.T Tokyo Electron Limited 23979.1 24632.6 23860.3 24632.6 653.4 4463900.0 True True True NA 170.1 2 3 0.0 False False False NA 53.7 1 0 0.0 False False False NA 0.00 0 0 0.0 0.40 1.00 0
2025-06-11 4005.T Sumitomo Chemical Company, Limited 333.7 338.6 333.7 338.6 4.9 6966000.0 False True False NA 1.2 2 3 0.0 True True True NA 0.1 1 0 0.0 False True False NA 0.00 0 0 0.0 0.40 1.00 0
2025-06-11 3697.T SHIFT Inc. 1745.5 1784.5 1728.5 1776.0 30.5 3131000.0 False True False NA 28.5 1 1 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-06-11 5713.T Sumitomo Metal Mining Co., Ltd. 3300.4 3319.2 3270.9 3319.2 18.7 1046300.0 True True True NA 66.6 1 1 0.0 False False False NA -57.2 0 1 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-06-12 6315.T TOWA Corporation 1642.0 1680.0 1636.0 1664.0 22.0 3465400.0 True False False WIN -75.5 1 3 0.0 False False False NA 53.0 1 0 0.0 False False False NA 0.00 0 0 0.0 0.25 1.00 0
2025-06-12 8604.T Nomura Holdings, Inc. 869.9 872.5 864.5 868.5 -1.5 8688400.0 True False False LOSE -10.4 3 4 0.0 True False False NA -18.4 0 1 0.0 False False False NA 0.00 0 0 0.0 0.43 0.00 0
2025-06-12 6857.T Advantest Corporation 8245.4 8387.2 8230.5 8286.4 40.9 14063000.0 True True True NA 216.0 1 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-06-12 4005.T Sumitomo Chemical Company, Limited 338.4 348.4 338.2 345.4 7.0 13280100.0 False False False NA 1.2 2 3 0.0 True False False WIN 7.1 2 0 0.0 False False False NA 0.00 0 0 0.0 0.40 1.00 0
2025-06-12 5713.T Sumitomo Metal Mining Co., Ltd. 3314.2 3319.2 3263.0 3298.5 -15.8 1187100.0 False False False LOSE 50.8 1 2 0.0 False False False NA -57.2 0 1 0.0 True False False NA 0.00 0 0 0.0 0.33 0.00 0
2025-06-12 8035.T Tokyo Electron Limited 24439.5 24800.9 24350.4 24751.4 311.9 3615100.0 True False False WIN 482.0 3 3 0.0 False False False NA 53.7 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-06-12 3697.T SHIFT Inc. 1790.0 1803.0 1776.5 1789.0 -1.0 2603200.0 False False False NA 28.5 1 1 0.0 True False False LOSE -1.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-06-13 1802.T Obayashi Corporation 2136.5 2152.8 2116.9 2138.5 2.0 1874200.0 True True True NA 10.3 1 0 0.0 False False False NA 42.4 1 0 0.0 False False False NA 0.00 0 0 0.0 1.00 1.00 0
2025-06-13 6702.T Fujitsu Limited 3440.6 3463.5 3375.8 3453.5 12.9 6729400.0 True True True NA 26.5 3 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.60 0 0
2025-06-13 6857.T Advantest Corporation 8382.2 8491.9 8211.5 8487.0 104.8 26761800.0 True False False WIN 320.8 2 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-06-13 6701.T NEC Corporation 3853.8 3957.5 3804.0 3934.6 80.7 4587400.0 True True True NA 26.9 1 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.33 0 0
2025-06-16 6701.T NEC Corporation 4074.1 4099.0 3996.4 4022.3 -51.8 5123300.0 True False False LOSE -24.9 1 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.25 0 0
2025-06-16 6702.T Fujitsu Limited 3440.6 3456.5 3416.7 3449.5 9.0 4684700.0 False False False WIN 35.5 4 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-06-16 2413.T M3, Inc. 1997.0 2018.5 1967.5 2013.0 16.0 2763700.0 False True False NA 34.6 2 1 0.0 False True False NA 1.5 1 0 0.0 True True True NA 0.00 0 0 0.0 0.67 1.00 0
2025-06-16 3697.T SHIFT Inc. 1750.5 1763.0 1722.0 1761.0 10.5 2300000.0 True True True NA 28.5 1 1 0.0 False False False NA -1.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-06-16 1802.T Obayashi Corporation 2170.5 2185.2 2167.0 2170.5 0.0 1700300.0 True False False LOSE 10.3 1 1 0.0 False False False NA 42.4 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-06-17 3697.T SHIFT Inc. 1760.5 1782.5 1736.0 1740.5 -20.0 2644700.0 True False False LOSE 8.5 1 2 0.0 False False False NA -1.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0.33 0.00 0
2025-06-17 5016.T JX Advanced Metals Corporation 762.6 786.4 761.4 786.4 23.7 4258000.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-06-17 7269.T Suzuki Motor Corporation 1682.7 1695.6 1673.8 1692.6 9.9 4531000.0 True True True NA 12.8 1 1 0.0 False False False NA 37.6 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-06-17 4902.T Konica Minolta, Inc. 444.7 451.6 441.1 450.0 5.4 2057600.0 True True True NA 4.0 2 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-06-17 6506.T YASKAWA Electric Corporation 3228.2 3267.7 3215.3 3253.9 25.7 1790800.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-06-17 4005.T Sumitomo Chemical Company, Limited 337.4 347.6 336.1 347.5 10.1 10447600.0 True True True NA 1.2 2 3 0.0 False False False NA 7.1 2 0 0.0 False False False NA 0.00 0 0 0.0 0.40 1.00 0
2025-06-17 2413.T M3, Inc. 2018.5 2028.0 1990.0 2002.0 -16.5 1876000.0 False False False NA 34.6 2 1 0.0 False False False NA 1.5 1 0 0.0 False False False LOSE -16.5 0 1 0.0 0.67 1.00 0.00
2025-06-17 6723.T Renesas Electronics Corporation 1872.4 1891.2 1852.2 1875.4 3.0 12781800.0 False True False NA 39.9 1 2 0.0 True True True NA 19.2 1 0 0.0 False False False NA 0.00 0 0 0.0 0.33 1.00 0
2025-06-18 6723.T Renesas Electronics Corporation 1844.8 1854.7 1811.2 1844.3 -0.5 9538000.0 False False False NA 39.9 1 2 0.0 True False False LOSE 18.7 1 1 0.0 False False False NA 0.00 0 0 0.0 0.33 0.50 0
2025-06-18 3436.T Sumco Corporation 994.0 1012.2 992.5 1011.2 17.2 2787100.0 False True False NA -7.8 1 2 0.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-06-18 4005.T Sumitomo Chemical Company, Limited 346.5 346.5 340.8 342.7 -3.8 6775500.0 True False False LOSE -2.6 2 4 0.0 False False False NA 7.1 2 0 0.0 False False False NA 0.00 0 0 0.0 0.33 1.00 0
2025-06-18 5016.T JX Advanced Metals Corporation 782.7 802.1 781.5 791.5 8.9 5837900.0 True False False WIN 8.9 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-06-18 4902.T Konica Minolta, Inc. 447.8 457.1 446.2 456.6 8.7 1898400.0 True False False WIN 12.7 3 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-06-18 6954.T Fanuc Corporation 3757.7 3800.1 3727.0 3792.2 34.6 3012200.0 True True True NA -134.3 0 4 0.0 False True False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-06-18 6506.T YASKAWA Electric Corporation 3206.4 3253.9 3184.7 3250.9 44.5 1517200.0 False False False WIN 44.5 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-06-18 4751.T CyberAgent, Inc. 1515.2 1566.7 1510.7 1525.6 10.4 6205800.0 False True False NA 67.8 4 1 0.0 True True True NA 20.3 1 0 0.0 True False False NA 0.00 0 0 0.0 0.80 1.00 0
2025-06-18 7269.T Suzuki Motor Corporation 1680.2 1713.4 1678.2 1710.9 30.7 4415100.0 True False False WIN 43.5 2 1 0.0 False False False NA 37.6 1 0 0.0 False False False NA 0.00 0 0 0.0 0.67 1.00 0
2025-06-18 1893.T Penta-Ocean Construction Co., Ltd. 864.5 876.1 863.1 875.1 10.6 902400.0 True True True NA -5.8 2 4 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-06-19 4751.T CyberAgent, Inc. 1538.0 1551.3 1533.0 1535.5 -2.5 2702300.0 False False False NA 67.8 4 1 0.0 True False False LOSE 17.8 1 1 0.0 True False False NA 0.00 0 0 0.0 0.80 0.50 0
2025-06-19 8267.T Aeon Co., Ltd. 1477.3 1512.6 1477.3 1508.3 31.0 6957900.0 True True True NA 32.6 3 0 0.0 False False False NA 6.6 1 0 0.0 False False False NA 0.00 0 0 0.0 1.00 1.00 0
2025-06-19 1893.T Penta-Ocean Construction Co., Ltd. 883.9 889.6 871.6 873.2 -10.6 1287100.0 True False False LOSE -16.4 2 5 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.29 0 0
2025-06-19 7003.T MITSUI E&S Co., Ltd. 2364.0 2418.8 2333.1 2393.9 29.9 3877100.0 True True True NA -111.6 1 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 76.9 1 0 0.0 0.33 0 1.00
2025-06-19 6954.T Fanuc Corporation 3794.2 3801.1 3696.4 3696.4 -97.8 2527800.0 False False False LOSE -232.1 0 5 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-06-19 7011.T Mitsubishi Heavy Industries, Ltd. 3512.0 3542.9 3479.1 3530.0 17.9 33559500.0 True True True NA -15.4 2 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-06-19 3436.T Sumco Corporation 1001.9 1005.8 975.8 980.1 -21.8 4141800.0 False False False NA -7.8 1 2 0.0 True False False LOSE -21.8 0 1 0.0 False False False NA 0.00 0 0 0.0 0.33 0.00 0
2025-06-20 8267.T Aeon Co., Ltd. 1508.3 1515.9 1480.6 1485.9 -22.4 9834300.0 True False False LOSE 10.2 3 1 0.0 False False False NA 6.6 1 0 0.0 False False False NA 0.00 0 0 0.0 0.75 1.00 0
2025-06-20 7011.T Mitsubishi Heavy Industries, Ltd. 3509.1 3528.0 3439.3 3439.3 -69.8 31881900.0 False False False LOSE -85.2 2 3 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.40 0 0
2025-06-20 7003.T MITSUI E&S Co., Ltd. 2359.0 2596.2 2318.2 2561.3 202.3 18817200.0 True False False WIN 90.7 2 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 76.9 1 0 0.0 0.50 0 1.00
2025-06-23 2802.T Ajinomoto Co., Inc. 3655.4 3693.2 3623.6 3693.2 37.8 1991400.0 True True True NA 44.8 1 1 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-06-23 4751.T CyberAgent, Inc. 1521.6 1562.2 1512.2 1553.8 32.2 2495800.0 True True True NA 67.8 4 1 0.0 True False False NA 17.8 1 1 0.0 True False False NA 0.00 0 0 0.0 0.80 0.50 0
2025-06-23 1802.T Obayashi Corporation 2182.8 2209.8 2174.4 2186.2 3.4 1284100.0 True True True NA 10.3 1 1 0.0 False False False NA 42.4 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-06-24 2802.T Ajinomoto Co., Inc. 3703.1 3728.0 3680.3 3700.2 -3.0 1531500.0 True False False LOSE 41.8 1 2 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.33 0 0
2025-06-24 6503.T Mitsubishi Electric Corporation 2980.3 2989.3 2933.2 2989.3 8.9 3780100.0 True True True NA 76.3 2 1 0.0 False False False NA 63.4 1 0 0.0 False False False NA 0.00 0 0 0.0 0.67 1.00 0
2025-06-24 1802.T Obayashi Corporation 2201.0 2202.9 2157.2 2167.5 -33.4 1237100.0 True False False LOSE -23.1 1 2 0.0 False False False NA 42.4 1 0 0.0 False False False NA 0.00 0 0 0.0 0.33 1.00 0
2025-06-24 4751.T CyberAgent, Inc. 1539.0 1575.1 1529.6 1568.7 29.7 3673900.0 True False False WIN 97.5 5 1 0.0 True False False NA 17.8 1 1 0.0 True False False NA 0.00 0 0 0.0 0.83 0.50 0
2025-06-24 9501.T Tokyo Electric Power Company Holdings, Incorporated 435.2 451.6 433.4 443.2 8.0 52000000.0 True True True NA 5.7 1 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-06-25 6503.T Mitsubishi Electric Corporation 3079.7 3096.6 3040.9 3047.9 -31.8 7158100.0 True False False LOSE 44.5 2 2 0.0 False False False NA 63.4 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-06-25 6762.T TDK Corporation 1571.1 1583.0 1553.2 1577.6 6.5 4814200.0 True True True NA 3.0 2 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-06-25 9501.T Tokyo Electric Power Company Holdings, Incorporated 446.3 446.3 426.4 427.2 -19.1 43012400.0 False False False LOSE -13.4 1 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-06-25 7974.T Nintendo Co., Ltd. 12913.1 13426.5 12843.4 13311.9 398.7 8449800.0 True True True NA 39.6 1 0 0.0 False False False NA -189.3 1 2 0.0 False False False NA 0.00 0 0 0.0 1.00 0.33 0
2025-06-26 6740.T Japan Display Inc. 19.0 20.0 18.0 20.0 1.0 69417100.0 True True True NA 0.0 0 1 0.0 False True False NA 0.0 0 1 0.0 False False False NA 0.00 0 0 0.0 0.00 0.00 0
2025-06-26 7974.T Nintendo Co., Ltd. 13356.7 13531.1 13247.1 13376.6 19.9 6440700.0 True False False WIN 59.5 2 0 0.0 True False False NA -189.3 1 2 0.0 False False False NA 0.00 0 0 0.0 1.00 0.33 0
2025-06-26 9509.T Hokkaido Electric Power Company, Incorporated 697.7 726.4 697.7 726.4 28.7 4004500.0 False True False NA -10.8 0 1 0.0 True True True NA -21.4 0 1 0.0 False False False NA 0.00 0 0 0.0 0.00 0.00 0
2025-06-26 7532.T Pan Pacific International Holdings Corporation 961.8 976.7 955.7 975.5 13.7 13228500.0 True True True NA 31.2 3 3 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-06-26 6762.T TDK Corporation 1571.1 1593.9 1564.2 1579.0 7.9 7598400.0 True False False WIN 10.9 3 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.75 0 0
2025-06-26 3382.T Seven & i Holdings Co., Ltd. 2241.5 2259.7 2237.0 2259.7 18.3 4541400.0 True True True NA -40.4 0 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-06-26 1893.T Penta-Ocean Construction Co., Ltd. 886.8 890.1 874.5 887.3 0.5 1435600.0 True True True NA -16.4 2 5 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.29 0 0
2025-06-27 1893.T Penta-Ocean Construction Co., Ltd. 894.3 894.5 880.5 886.3 -8.0 1308900.0 True False False LOSE -24.4 2 6 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.25 0 0
2025-06-27 9509.T Hokkaido Electric Power Company, Incorporated 730.2 751.0 730.2 741.6 11.4 4887300.0 False False False NA -10.8 0 1 0.0 True False False WIN -10.0 1 1 0.0 False False False NA 0.00 0 0 0.0 0.00 0.50 0
2025-06-27 3382.T Seven & i Holdings Co., Ltd. 2259.7 2284.9 2224.7 2267.1 7.4 7541100.0 True False False WIN -33.0 1 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.25 0 0
2025-06-27 7532.T Pan Pacific International Holdings Corporation 978.9 989.9 977.3 989.9 11.0 9200500.0 True False False WIN 42.2 4 3 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.57 0 0
2025-06-27 6503.T Mitsubishi Electric Corporation 3054.8 3109.5 3048.9 3103.5 48.7 7355200.0 True True True NA 44.5 2 2 0.0 False False False NA 63.4 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-06-27 6740.T Japan Display Inc. 20.0 21.0 19.0 20.0 0.0 80870000.0 True False False LOSE 0.0 0 2 0.0 False False False NA 0.0 0 1 0.0 False False False NA 0.00 0 0 0.0 0.00 0.00 0
2025-06-30 2502.T Asahi Group Holdings, Ltd. 1889.6 1900.9 1882.2 1897.4 7.9 4918300.0 False True False NA -8.7 0 2 0.0 True True True NA 32.0 2 0 0.0 True False False NA 0.00 0 0 0.0 0.00 1.00 0
2025-06-30 6503.T Mitsubishi Electric Corporation 3116.4 3126.4 3073.7 3090.6 -25.8 6674700.0 True False False LOSE 18.7 2 3 0.0 False False False NA 63.4 1 0 0.0 False False False NA 0.00 0 0 0.0 0.40 1.00 0
2025-07-01 4062.T Ibiden Co.,Ltd. 3100.6 3213.2 3093.1 3186.8 86.2 3066600.0 True True True NA 71.9 2 2 0.0 True False False NA -3.0 0 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-07-01 5801.T Furukawa Electric Co., Ltd. 7139.0 7420.0 7060.0 7298.0 159.0 6382600.0 True True True NA 694.9 3 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-07-01 4902.T Konica Minolta, Inc. 462.1 478.3 461.0 467.6 5.5 3428700.0 True True True NA 12.7 3 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-07-01 2502.T Asahi Group Holdings, Ltd. 1919.6 1928.9 1900.4 1919.6 0.0 4245600.0 False False False NA -8.7 0 2 0.0 True False False LOSE 32.0 2 1 0.0 True False False NA 0.00 0 0 0.0 0.00 0.67 0
2025-07-02 5801.T Furukawa Electric Co., Ltd. 6999.0 7268.0 6804.0 7203.0 204.0 7109300.0 True False False WIN 898.9 4 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-07-02 4063.T Shin-Etsu Chemical Co., Ltd. 4704.5 4740.1 4670.9 4721.3 16.8 7625600.0 True True True NA 27.7 1 1 0.0 False False False NA 27.7 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-07-02 6178.T Japan Post Holdings Co., Ltd. 1314.7 1331.4 1311.7 1326.5 11.8 4381400.0 True True True NA -3.2 2 1 0.0 False False False NA 12.3 1 0 0.0 False False False NA 0.00 0 0 0.0 0.67 1.00 0
2025-07-02 3436.T Sumco Corporation 1072.5 1106.2 1067.5 1097.3 24.8 3074300.0 True True True NA -7.8 1 2 0.0 True False False NA -21.8 0 1 0.0 False False False NA 0.00 0 0 0.0 0.33 0.00 0
2025-07-02 8766.T Tokio Marine Holdings, Inc. 5906.0 5935.5 5832.3 5921.8 15.7 4189300.0 True True True NA -355.1 1 5 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.17 0 0
2025-07-02 285A.T 285A.T 2266.0 2440.0 2260.0 2412.0 146.0 9533800.0 False True False NA -58.0 1 1 0.0 True True True NA 0.00 0 0 0.0 False True False NA -112.0 0 1 0.0 0.50 0 0.00
2025-07-02 7261.T Mazda Motor Corporation 824.5 837.7 815.7 837.7 13.2 8193700.0 True True True NA -4.4 2 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-07-02 6326.T Kubota Corporation 1605.7 1613.6 1588.4 1611.1 5.4 2845300.0 True True True NA -72.0 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-07-02 6758.T Sony Group Corporation 3637.2 3681.1 3630.2 3665.1 27.9 14327100.0 True True True NA 13.9 2 2 0.0 False False False NA -65.8 0 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-07-02 7532.T Pan Pacific International Holdings Corporation 963.3 988.1 962.9 982.1 18.7 6463500.0 True True True NA 42.2 4 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.57 0 0
2025-07-02 4902.T Konica Minolta, Inc. 464.0 469.6 462.7 466.3 2.3 2240800.0 True False False WIN 15.0 4 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-07-02 6981.T Murata Manufacturing Co., Ltd. 2072.1 2084.0 2053.3 2078.5 6.4 6142900.0 True True True NA -22.9 0 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-07-02 4062.T Ibiden Co.,Ltd. 3087.1 3095.1 3050.7 3073.2 -14.0 3188200.0 True False False LOSE 57.9 2 3 0.0 False False False NA -3.0 0 1 0.0 False False False NA 0.00 0 0 0.0 0.40 0.00 0
2025-07-02 5713.T Sumitomo Metal Mining Co., Ltd. 3456.2 3545.0 3441.5 3541.1 84.8 1546900.0 True True True NA 50.8 1 2 0.0 False False False NA -57.2 0 1 0.0 False False False NA 0.00 0 0 0.0 0.33 0.00 0
2025-07-02 6501.T Hitachi, Ltd. 4105.9 4142.7 4071.1 4123.8 17.9 10152900.0 True True True NA -167.7 1 4 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.20 0 0
2025-07-02 7270.T Subaru Corporation 2392.0 2432.7 2374.8 2429.8 37.8 3555200.0 True True True NA -80.3 1 2 0.0 False False False NA 42.2 1 0 0.0 False False False NA 0.00 0 0 0.0 0.33 1.00 0
2025-07-02 7272.T Yamaha Motor Co., Ltd. 1051.6 1058.0 1041.7 1058.0 6.4 5329800.0 True True True NA -41.7 0 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-07-02 7201.T Nissan Motor Co., Ltd. 341.0 343.8 337.1 342.6 1.6 17744600.0 True True True NA -2.5 2 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-07-02 8035.T Tokyo Electron Limited 26137.4 26622.6 25988.9 26320.6 183.2 4143600.0 True True True NA 482.0 3 3 0.0 False False False NA 53.7 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-07-02 8316.T Sumitomo Mitsui Financial Group, Inc. 3535.8 3569.2 3525.0 3553.5 17.7 10537300.0 True True True NA 76.5 3 1 0.0 False False False NA 40.2 1 0 0.0 False False False NA 0.00 0 0 0.0 0.75 1.00 0
2025-07-02 9107.T Kawasaki Kisen Kaisha, Ltd. 1967.4 1981.0 1964.4 1970.8 3.4 3297800.0 True True True NA 20.7 1 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-07-03 6988.T Nitto Denko Corporation 2700.3 2714.2 2669.1 2706.2 5.9 3263300.0 True True True NA -9.8 1 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-07-03 285A.T 285A.T 2422.0 2568.0 2417.0 2548.0 126.0 9311500.0 False False False NA -58.0 1 1 0.0 True False False WIN 126.0 1 0 0.0 False False False NA -112.0 0 1 0.0 0.50 1.00 0.00
2025-07-03 5713.T Sumitomo Metal Mining Co., Ltd. 3559.8 3710.7 3543.0 3651.5 91.7 3095500.0 True False False WIN 142.5 2 2 0.0 False False False NA -57.2 0 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-07-03 8316.T Sumitomo Mitsui Financial Group, Inc. 3582.9 3595.7 3550.5 3593.7 10.8 10970900.0 True False False WIN 87.3 4 1 0.0 False False False NA 40.2 1 0 0.0 False False False NA 0.00 0 0 0.0 0.80 1.00 0
2025-07-03 3436.T Sumco Corporation 1104.3 1147.0 1099.3 1147.0 42.7 4459600.0 True False False WIN 34.9 2 2 0.0 True False False NA -21.8 0 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-07-03 8766.T Tokio Marine Holdings, Inc. 5899.1 5923.7 5867.7 5905.0 5.9 3552400.0 True False False WIN -349.2 2 5 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.29 0 0
2025-07-03 6954.T Fanuc Corporation 3815.0 3864.4 3803.1 3845.6 30.6 4803800.0 True True True NA -232.1 0 5 0.0 False True False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-07-03 7272.T Yamaha Motor Co., Ltd. 1061.0 1077.9 1051.1 1075.4 14.4 5656300.0 True False False WIN -27.3 1 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-07-03 7270.T Subaru Corporation 2423.9 2494.6 2402.3 2478.4 54.5 3789500.0 True False False WIN -25.8 2 2 0.0 False False False NA 42.2 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-07-03 6981.T Murata Manufacturing Co., Ltd. 2078.5 2134.9 2071.6 2133.4 54.9 7346800.0 True False False WIN 32.0 1 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-07-03 6501.T Hitachi, Ltd. 4106.9 4115.8 4013.4 4054.2 -52.7 8636600.0 False False False LOSE -220.4 1 5 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.17 0 0
2025-07-03 6762.T TDK Corporation 1593.4 1622.2 1578.1 1620.2 26.8 13251000.0 True True True NA 10.9 3 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.75 0 0
2025-07-03 7211.T Mitsubishi Motors Corporation 404.5 419.8 402.4 416.5 12.1 8133500.0 True True True NA 2.7 2 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA -4.0 0 1 0.0 1.00 0 0.00
2025-07-03 4063.T Shin-Etsu Chemical Co., Ltd. 4745.0 4802.4 4713.4 4768.8 23.7 7840100.0 True False False WIN 51.4 2 1 0.0 False False False NA 27.7 1 0 0.0 False False False NA 0.00 0 0 0.0 0.67 1.00 0
2025-07-03 7201.T Nissan Motor Co., Ltd. 344.3 367.4 342.2 362.1 17.8 44076800.0 True False False WIN 15.3 3 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.75 0 0
2025-07-03 4503.T Astellas Pharma Inc. 1357.0 1363.4 1340.4 1358.5 1.5 5643100.0 True True True NA 12.2 2 1 0.0 False False False NA -2.0 0 1 0.0 False False False NA 0.00 0 0 0.0 0.67 0.00 0
2025-07-03 6758.T Sony Group Corporation 3655.2 3665.1 3602.3 3646.2 -9.0 11266300.0 False False False LOSE 4.9 2 3 0.0 False False False NA -65.8 0 1 0.0 False False False NA 0.00 0 0 0.0 0.40 0.00 0
2025-07-03 7261.T Mazda Motor Corporation 850.9 892.2 848.3 876.4 25.4 17630000.0 True False False WIN 21.0 3 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.60 0 0
2025-07-03 8035.T Tokyo Electron Limited 26553.3 26805.7 26459.2 26781.0 227.7 4333000.0 True False False WIN 709.7 4 3 0.0 False False False NA 53.7 1 0 0.0 False False False NA 0.00 0 0 0.0 0.57 1.00 0
2025-07-03 6326.T Kubota Corporation 1605.7 1632.4 1590.4 1630.9 25.2 3682200.0 True False False WIN -46.8 2 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-07-03 9107.T Kawasaki Kisen Kaisha, Ltd. 1973.7 1985.9 1961.5 1985.9 12.2 3508100.0 True False False WIN 32.9 2 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-07-03 6178.T Japan Post Holdings Co., Ltd. 1317.6 1338.8 1315.7 1338.8 21.1 5184600.0 True False False WIN 17.9 3 1 0.0 False False False NA 12.3 1 0 0.0 False False False NA 0.00 0 0 0.0 0.75 1.00 0
2025-07-03 7532.T Pan Pacific International Holdings Corporation 976.9 982.7 960.5 973.3 -3.6 5958500.0 False False False LOSE 38.6 4 4 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-07-04 6988.T Nitto Denko Corporation 2721.1 2724.6 2676.0 2689.9 -31.2 1816500.0 False False False LOSE -41.0 1 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.25 0 0
2025-07-04 4503.T Astellas Pharma Inc. 1361.9 1368.7 1355.6 1368.7 6.8 4580400.0 False False False WIN 19.0 3 1 0.0 False False False NA -2.0 0 1 0.0 False False False NA 0.00 0 0 0.0 0.75 0.00 0
2025-07-04 6762.T TDK Corporation 1650.5 1652.5 1597.9 1606.8 -43.7 6002500.0 False False False LOSE -32.8 3 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.60 0 0
2025-07-04 6954.T Fanuc Corporation 3857.5 3886.1 3816.0 3852.5 -4.9 2475300.0 False False False LOSE -237.0 0 6 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-07-04 6503.T Mitsubishi Electric Corporation 3059.8 3067.8 3032.0 3064.8 5.0 2798200.0 False True False NA 18.7 2 3 0.0 True True True NA 63.4 1 0 0.0 False False False NA 0.00 0 0 0.0 0.40 1.00 0
2025-07-04 7211.T Mitsubishi Motors Corporation 414.6 417.1 410.9 411.2 -3.5 3106100.0 True False False LOSE -0.8 2 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA -4.0 0 1 0.0 0.67 0 0.00
2025-07-04 4689.T LY Corporation 521.7 526.9 520.9 524.9 3.2 7872900.0 True True True NA -7.1 1 3 0.0 False False False NA -1.1 0 1 0.0 False False False NA 0.00 0 0 0.0 0.25 0.00 0
2025-07-07 6503.T Mitsubishi Electric Corporation 3035.0 3048.9 3024.1 3036.0 1.0 2707300.0 False False False NA 18.7 2 3 0.0 True False False WIN 64.4 2 0 0.0 True False False NA 0.00 0 0 0.0 0.40 1.00 0
2025-07-07 4689.T LY Corporation 525.4 534.0 524.9 530.3 4.9 9200900.0 False False False WIN -2.2 2 3 0.0 False False False NA -1.1 0 1 0.0 False False False NA 0.00 0 0 0.0 0.40 0.00 0
2025-07-08 5401.T Nippon Steel Corporation 492.3 501.6 492.2 499.7 7.4 22583500.0 True True True NA -12.0 1 2 0.0 False False False NA -1.9 0 1 0.0 False False False NA 0.00 0 0 0.0 0.33 0.00 0
2025-07-08 5411.T JFE Holdings, Inc. 1713.9 1744.2 1712.9 1738.4 24.5 3176200.0 True True True NA 5.7 1 0 0.0 False False False NA -10.3 1 1 0.0 False False False NA 0.00 0 0 0.0 1.00 0.50 0
2025-07-08 8002.T Marubeni Corporation 2930.1 2951.8 2907.9 2942.4 12.3 4724700.0 True True True NA -51.4 2 2 0.0 False False False NA -9.4 1 1 0.0 False False False NA 18.7 1 0 0.0 0.50 0.50 1.00
2025-07-08 9432.T NTT, Inc. 152.4 154.3 152.4 153.0 0.6 169953700.0 True True True NA -0.8 0 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-07-08 6472.T NTN Corporation 226.8 231.7 226.0 229.0 2.3 3636600.0 True True True NA 2.1 2 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-07-08 6315.T TOWA Corporation 1870.0 1902.0 1828.0 1876.0 6.0 3956700.0 False True False NA -75.5 1 3 0.0 True True True NA 53.0 1 0 0.0 True False False NA 0.00 0 0 0.0 0.25 1.00 0
2025-07-08 7267.T Honda Motor Co., Ltd. 1394.3 1406.5 1388.9 1402.6 8.3 15416200.0 True True True NA 12.2 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 17.2 1 0 0.0 1.00 0 1.00
2025-07-08 6723.T Renesas Electronics Corporation 1816.7 1893.2 1807.8 1879.3 62.7 11755700.0 True True True NA 39.9 1 2 0.0 False False False NA 18.7 1 1 0.0 False False False NA 0.00 0 0 0.0 0.33 0.50 0
2025-07-08 4188.T Mitsubishi Chemical Group Corporation 743.3 755.6 741.5 754.0 10.7 6314100.0 True True True NA -10.6 1 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-07-08 8604.T Nomura Holdings, Inc. 889.2 900.6 889.1 895.5 6.3 10386200.0 False True False NA -10.4 3 4 0.0 True True True NA -18.4 0 1 0.0 True False False NA 0.00 0 0 0.0 0.43 0.00 0
2025-07-08 8031.T Mitsui & Co., Ltd. 2963.7 2986.3 2931.1 2982.4 18.7 6596700.0 True True True NA -100.0 0 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-07-09 5411.T JFE Holdings, Inc. 1742.3 1778.5 1737.9 1751.1 8.8 2618700.0 True False False WIN 14.5 2 0 0.0 False False False NA -10.3 1 1 0.0 False False False NA 0.00 0 0 0.0 1.00 0.50 0
2025-07-09 6315.T TOWA Corporation 1912.0 1915.0 1831.0 1835.0 -77.0 3041400.0 False False False NA -75.5 1 3 0.0 False False False LOSE -24.0 1 1 0.0 True False False NA 0.00 0 0 0.0 0.25 0.50 0
2025-07-09 8031.T Mitsui & Co., Ltd. 3001.1 3026.7 2975.5 3019.8 18.7 7170100.0 True False False WIN -81.3 1 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.25 0 0
2025-07-09 7267.T Honda Motor Co., Ltd. 1430.5 1451.5 1425.6 1449.6 19.1 21595400.0 True False False WIN 31.3 2 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 17.2 1 0 0.0 1.00 0 1.00
2025-07-09 5401.T Nippon Steel Corporation 500.7 512.6 499.8 503.9 3.2 24526500.0 True False False WIN -8.8 2 2 0.0 False False False NA -1.9 0 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-07-09 6740.T Japan Display Inc. 18.0 19.0 18.0 19.0 1.0 178852000.0 False True False NA 0.0 0 2 0.0 False True False NA 0.0 0 1 0.0 True True True NA 0.00 0 0 0.0 0.00 0.00 0
2025-07-09 9432.T NTT, Inc. 154.3 154.3 151.2 151.5 -2.8 130787800.0 False False False LOSE -3.6 0 4 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-07-09 8604.T Nomura Holdings, Inc. 900.8 905.6 895.5 904.1 3.3 9726800.0 False False False NA -10.4 3 4 0.0 True False False WIN -15.1 1 1 0.0 True False False NA 0.00 0 0 0.0 0.43 0.50 0
2025-07-09 8002.T Marubeni Corporation 2968.6 2976.5 2945.4 2956.3 -12.3 3826800.0 True False False LOSE -63.7 2 3 0.0 False False False NA -9.4 1 1 0.0 False False False NA 18.7 1 0 0.0 0.40 0.50 1.00
2025-07-09 6472.T NTN Corporation 231.4 236.7 230.1 236.1 4.7 4477600.0 True False False WIN 6.8 3 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-07-09 4188.T Mitsubishi Chemical Group Corporation 758.5 768.3 756.7 765.1 6.7 7613800.0 True False False WIN -3.9 2 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-07-09 6723.T Renesas Electronics Corporation 1921.8 1968.2 1905.5 1918.8 -3.0 14419600.0 True False False LOSE 36.9 1 3 0.0 False False False NA 18.7 1 1 0.0 False False False NA 0.00 0 0 0.0 0.25 0.50 0
2025-07-09 8410.T Seven Bank, Ltd. 260.6 264.5 260.2 262.8 2.3 4019600.0 True True True NA -1.1 1 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-07-10 2802.T Ajinomoto Co., Inc. 3914.0 3946.8 3886.1 3927.9 13.9 3126200.0 True True True NA 41.8 1 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.33 0 0
2025-07-10 6740.T Japan Display Inc. 19.0 19.0 18.0 18.0 -1.0 153235300.0 False False False NA 0.0 0 2 0.0 False False False NA 0.0 0 1 0.0 False False False LOSE -1.0 0 1 0.0 0.00 0.00 0.00
2025-07-10 8410.T Seven Bank, Ltd. 262.8 262.8 260.7 262.0 -0.8 2737700.0 False False False LOSE -1.9 1 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.25 0 0
2025-07-11 2802.T Ajinomoto Co., Inc. 3970.6 3973.6 3851.3 3866.2 -104.4 2250100.0 False False False LOSE -62.6 1 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.25 0 0
2025-07-11 7453.T Ryohin Keikaku Co., Ltd. 3470.0 3553.2 3454.6 3475.0 5.0 15146800.0 True True True NA 55.0 3 1 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.75 0 0
2025-07-11 8058.T Mitsubishi Corporation 2845.5 2878.5 2831.2 2850.9 5.4 7807100.0 False True False NA -42.5 1 4 0.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.20 0 0
2025-07-14 8058.T Mitsubishi Corporation 2866.2 2886.4 2850.9 2862.7 -3.4 6967100.0 False False False NA -42.5 1 4 0.0 True False False LOSE -3.4 0 1 0.0 False False False NA 0.00 0 0 0.0 0.20 0.00 0
2025-07-14 8001.T ITOCHU Corporation 1508.3 1529.8 1507.1 1523.9 15.6 8092500.0 False True False NA 11.4 3 1 0.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.75 0 0
2025-07-14 5802.T Sumitomo Electric Industries, Ltd. 3125.8 3138.7 3095.2 3132.7 6.9 2000600.0 True True True NA -46.0 0 2 0.0 True False False NA -56.3 0 1 0.0 False False False NA 0.00 0 0 0.0 0.00 0.00 0
2025-07-14 7453.T Ryohin Keikaku Co., Ltd. 3479.0 3584.1 3349.5 3445.6 -33.4 58777200.0 False False False LOSE 21.6 3 2 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.60 0 0
2025-07-14 3861.T Oji Holdings Corporation 737.7 741.1 732.0 741.1 3.4 3144500.0 True True True NA -6.2 2 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-07-15 8001.T ITOCHU Corporation 1512.4 1514.2 1485.4 1487.9 -24.5 12154500.0 False False False NA 11.4 3 1 0.0 True False False LOSE -24.5 0 1 0.0 False False False NA 0.00 0 0 0.0 0.75 0.00 0
2025-07-15 3861.T Oji Holdings Corporation 735.1 737.4 731.4 734.0 -1.1 4273900.0 True False False LOSE -7.3 2 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.40 0 0
2025-07-15 5802.T Sumitomo Electric Industries, Ltd. 3183.1 3233.5 3158.4 3232.6 49.4 2850500.0 True False False WIN 3.4 1 2 0.0 True False False NA -56.3 0 1 0.0 True False False NA 0.00 0 0 0.0 0.33 0.00 0
2025-07-17 9107.T Kawasaki Kisen Kaisha, Ltd. 1992.2 1999.5 1977.6 1997.5 5.4 2869800.0 True True True NA 32.9 2 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-07-17 1893.T Penta-Ocean Construction Co., Ltd. 919.6 928.4 917.3 925.5 5.9 879200.0 False True False NA -24.4 2 6 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.25 0 0
2025-07-17 7203.T Toyota Motor Corporation 2462.1 2482.3 2457.7 2482.3 20.2 16570200.0 True True True NA 22.3 1 1 0.0 False False False NA -3.4 0 1 0.0 False False False NA -43.1 0 1 0.0 0.50 0.00 0.00
2025-07-17 6472.T NTN Corporation 240.5 242.0 239.8 240.9 0.4 2079100.0 True True True NA 6.8 3 0 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 1.00 0 0
2025-07-17 5202.T Nippon Sheet Glass Company, Limited 482.0 484.0 476.0 483.0 1.0 824500.0 False True False NA -12.0 2 3 0.0 True True True NA -20.0 0 1 0.0 True False False NA -35.0 1 1 0.0 0.40 0.00 0.50
2025-07-17 6902.T DENSO Corporation 1915.2 1933.0 1910.8 1932.5 17.2 3228500.0 False True False NA 6.8 1 0 0.0 True True True NA 0.00 0 0 0.0 False True False NA 0.00 0 0 0.0 1.00 0 0
2025-07-17 7270.T Subaru Corporation 2426.9 2498.0 2421.5 2486.7 59.9 3357100.0 True True True NA -25.8 2 2 0.0 False False False NA 42.2 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-07-17 7267.T Honda Motor Co., Ltd. 1455.9 1465.7 1451.1 1462.3 6.4 10665800.0 True True True NA 31.3 2 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 17.2 1 0 0.0 1.00 0 1.00
2025-07-17 8002.T Marubeni Corporation 2879.8 2899.0 2861.5 2893.6 13.8 3182500.0 False True False NA -63.7 2 3 0.0 False True False NA -9.4 1 1 0.0 True True True NA 18.7 1 0 0.0 0.40 0.50 1.00
2025-07-17 4005.T Sumitomo Chemical Company, Limited 355.4 360.4 354.0 360.3 4.9 8072600.0 True True True NA -2.6 2 4 0.0 True False False NA 7.1 2 0 0.0 False False False NA 0.00 0 0 0.0 0.33 1.00 0
2025-07-17 6988.T Nitto Denko Corporation 2776.1 2822.2 2750.4 2806.9 30.7 2112100.0 True True True NA -41.0 1 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.25 0 0
2025-07-17 4503.T Astellas Pharma Inc. 1403.9 1417.6 1402.9 1417.6 13.7 4391000.0 True True True NA 19.0 3 1 0.0 False False False NA -2.0 0 1 0.0 False False False NA 0.00 0 0 0.0 0.75 0.00 0
2025-07-17 1802.T Obayashi Corporation 2131.1 2183.3 2129.2 2175.4 44.3 1874500.0 True True True NA -23.1 1 2 0.0 False False False NA 42.4 1 0 0.0 False False False NA 0.00 0 0 0.0 0.33 1.00 0
2025-07-18 6472.T NTN Corporation 242.4 243.4 240.1 242.6 0.2 2143700.0 True False False WIN 7.0 4 0 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 1.00 0 0
2025-07-18 4005.T Sumitomo Chemical Company, Limited 363.3 366.2 361.6 362.7 -0.6 10094700.0 True False False LOSE -3.2 2 5 0.0 True False False NA 7.1 2 0 0.0 False False False NA 0.00 0 0 0.0 0.29 1.00 0
2025-07-18 4503.T Astellas Pharma Inc. 1422.4 1426.8 1409.7 1414.1 -8.3 4456500.0 True False False LOSE 10.7 3 2 0.0 False False False NA -2.0 0 1 0.0 False False False NA 0.00 0 0 0.0 0.60 0.00 0
2025-07-18 7203.T Toyota Motor Corporation 2489.7 2490.2 2463.1 2477.9 -11.8 12975500.0 True False False LOSE 10.5 1 2 0.0 False False False NA -3.4 0 1 0.0 False False False NA -43.1 0 1 0.0 0.33 0.00 0.00
2025-07-18 6902.T DENSO Corporation 1929.5 1932.0 1916.2 1928.5 -1.0 4575400.0 False False False NA 6.8 1 0 0.0 True False False LOSE -1.0 0 1 0.0 False False False NA 0.00 0 0 0.0 1.00 0.00 0
2025-07-18 1893.T Penta-Ocean Construction Co., Ltd. 927.1 927.7 916.7 918.7 -8.5 938300.0 False False False NA -24.4 2 6 0.0 True False False LOSE -8.5 0 1 0.0 True False False NA 0.00 0 0 0.0 0.25 0.00 0
2025-07-18 8002.T Marubeni Corporation 2900.5 2903.5 2886.7 2888.7 -11.8 2618000.0 False False False NA -63.7 2 3 0.0 False False False NA -9.4 1 1 0.0 True False False LOSE 6.9 1 1 0.0 0.40 0.50 0.50
2025-07-18 1802.T Obayashi Corporation 2181.3 2182.3 2149.8 2162.1 -19.2 1443900.0 True False False LOSE -42.3 1 3 0.0 False False False NA 42.4 1 0 0.0 False False False NA 0.00 0 0 0.0 0.25 1.00 0
2025-07-18 5202.T Nippon Sheet Glass Company, Limited 478.0 492.0 476.0 484.0 6.0 747400.0 False False False NA -12.0 2 3 0.0 True False False WIN -14.0 1 1 0.0 True False False NA -35.0 1 1 0.0 0.40 0.50 0.50
2025-07-18 7267.T Honda Motor Co., Ltd. 1469.2 1470.1 1455.5 1455.5 -13.7 11220800.0 False False False LOSE 17.6 2 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 17.2 1 0 0.0 0.67 0 1.00
2025-07-18 9107.T Kawasaki Kisen Kaisha, Ltd. 1995.1 2000.0 1985.4 1993.2 -1.9 1672100.0 False False False LOSE 31.0 2 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.40 0 0
2025-07-18 7270.T Subaru Corporation 2507.4 2511.3 2457.8 2474.5 -32.9 2120200.0 False False False LOSE -58.7 2 3 0.0 True False False NA 42.2 1 0 0.0 False False False NA 0.00 0 0 0.0 0.40 1.00 0
2025-07-18 6988.T Nitto Denko Corporation 2826.7 2834.6 2806.4 2806.9 -19.8 1811100.0 False False False LOSE -60.8 1 4 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.20 0 0
2025-07-22 8411.T Mizuho Financial Group, Inc. 4081.0 4127.3 4074.1 4122.4 41.4 7588200.0 True True True NA 63.6 3 1 0.0 False False False NA 64.9 1 0 0.0 False False False NA 0.00 0 0 0.0 0.75 1.00 0
2025-07-22 2502.T Asahi Group Holdings, Ltd. 1843.3 1878.2 1836.4 1849.2 5.9 3742600.0 True True True NA -8.7 0 2 0.0 False False False NA 32.0 2 1 0.0 False False False NA 0.00 0 0 0.0 0.00 0.67 0
2025-07-23 8411.T Mizuho Financial Group, Inc. 4238.7 4384.6 4216.0 4337.3 98.6 21485300.0 True False False WIN 162.2 4 1 0.0 True False False NA 64.9 1 0 0.0 False False False NA 0.00 0 0 0.0 0.80 1.00 0
2025-07-23 8766.T Tokio Marine Holdings, Inc. 5822.5 6026.0 5791.0 6021.1 198.6 6355800.0 True True True NA -349.2 2 5 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.29 0 0
2025-07-23 7974.T Nintendo Co., Ltd. 12843.4 12933.1 12639.0 12898.2 54.8 4544600.0 True True True NA 59.5 2 0 0.0 False False False NA -189.3 1 2 0.0 False False False NA 0.00 0 0 0.0 1.00 0.33 0
2025-07-23 7182.T JAPAN POST BANK Co., Ltd. 1660.0 1687.0 1656.0 1671.0 11.0 13113100.0 True True True NA -13.7 0 3 0.0 True False False NA -9.2 0 1 0.0 True False False NA -9.2 0 1 0.0 0.00 0.00 0.00
2025-07-23 2413.T M3, Inc. 1843.5 1868.5 1836.0 1860.0 16.5 3315700.0 True True True NA 34.6 2 1 0.0 False False False NA 1.5 1 0 0.0 False False False NA -16.5 0 1 0.0 0.67 1.00 0.00
2025-07-23 2502.T Asahi Group Holdings, Ltd. 1840.8 1898.4 1839.4 1888.1 47.3 5847700.0 True False False WIN 38.6 1 2 0.0 False False False NA 32.0 2 1 0.0 False False False NA 0.00 0 0 0.0 0.33 0.67 0
2025-07-23 9433.T KDDI Corporation 2433.0 2454.1 2401.0 2437.9 4.9 9302000.0 True True True NA -11.3 0 1 0.0 False False False NA -17.7 0 1 0.0 False False False NA 0.00 0 0 0.0 0.00 0.00 0
2025-07-24 6701.T NEC Corporation 4044.2 4155.8 3976.4 4117.9 73.7 6016400.0 True True True NA -24.9 1 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.25 0 0
2025-07-24 2413.T M3, Inc. 1877.5 1906.0 1857.5 1894.0 16.5 3001600.0 True False False WIN 51.1 3 1 0.0 False False False NA 1.5 1 0 0.0 False False False NA -16.5 0 1 0.0 0.75 1.00 0.00
2025-07-24 9433.T KDDI Corporation 2453.7 2481.7 2444.3 2470.9 17.2 8341100.0 True False False WIN 5.9 1 1 0.0 False False False NA -17.7 0 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-07-24 7974.T Nintendo Co., Ltd. 13137.4 13242.1 12928.1 13157.4 19.9 4034300.0 True False False WIN 79.4 3 0 0.0 False False False NA -189.3 1 2 0.0 False False False NA 0.00 0 0 0.0 1.00 0.33 0
2025-07-24 8766.T Tokio Marine Holdings, Inc. 6148.9 6226.5 6109.5 6173.4 24.6 6319200.0 True False False WIN -324.6 3 5 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.38 0 0
2025-07-24 7182.T JAPAN POST BANK Co., Ltd. 1697.5 1725.0 1695.0 1717.0 19.5 13838000.0 True False False WIN 5.8 1 3 0.0 True False False NA -9.2 0 1 0.0 True False False NA -9.2 0 1 0.0 0.25 0.00 0.00
2025-07-24 3697.T SHIFT Inc. 1592.0 1619.0 1542.0 1610.0 18.0 3706700.0 True True True NA 8.5 1 2 0.0 False False False NA -1.0 0 1 0.0 False False False NA 0.00 0 0 0.0 0.33 0.00 0
2025-07-25 7013.T IHI Corporation 2268.0 2295.1 2249.5 2292.9 24.9 23572500.0 True True True NA 23.5 2 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-07-25 3697.T SHIFT Inc. 1630.0 1632.5 1569.0 1572.0 -58.0 3398200.0 False False False LOSE -49.5 1 3 0.0 False False False NA -1.0 0 1 0.0 False False False NA 0.00 0 0 0.0 0.25 0.00 0
2025-07-25 1803.T Shimizu Corporation 1663.5 1671.9 1648.7 1668.9 5.4 1664700.0 True True True NA -2.4 1 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-07-25 6701.T NEC Corporation 4086.1 4169.8 4059.1 4157.8 71.8 3585900.0 True False False WIN 46.9 2 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.40 0 0
2025-07-28 7211.T Mitsubishi Motors Corporation 400.9 412.8 400.7 411.2 10.3 14826600.0 True True True NA -0.8 2 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA -4.0 0 1 0.0 0.67 0 0.00
2025-07-28 4503.T Astellas Pharma Inc. 1443.9 1458.6 1442.4 1454.7 10.7 6465500.0 True True True NA 10.7 3 2 0.0 True False False NA -2.0 0 1 0.0 False False False NA 0.00 0 0 0.0 0.60 0.00 0
2025-07-28 7013.T IHI Corporation 2274.4 2276.6 2222.5 2245.3 -29.2 19881400.0 True False False LOSE -5.7 2 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-07-28 7269.T Suzuki Motor Corporation 1638.6 1669.8 1629.7 1667.4 28.7 7783000.0 True True True NA 43.5 2 1 0.0 False False False NA 37.6 1 0 0.0 False False False NA 0.00 0 0 0.0 0.67 1.00 0
2025-07-28 4902.T Konica Minolta, Inc. 474.3 484.4 470.6 484.1 9.8 2531500.0 True True True NA 15.0 4 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-07-28 7261.T Mazda Motor Corporation 928.2 946.6 922.9 939.4 11.2 13549600.0 True True True NA 21.0 3 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.60 0 0
2025-07-28 6976.T Taiyo Yuden Co., Ltd. 2707.5 2781.9 2695.6 2781.9 74.5 1702200.0 True True True NA 78.9 1 0 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 1.00 0 0
2025-07-28 4568.T Daiichi Sankyo Company, Limited 3592.6 3632.2 3588.7 3617.4 24.7 3474600.0 True True True NA -138.0 0 3 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-07-28 8113.T Unicharm Corporation 1007.8 1029.1 1006.9 1024.2 16.3 3413200.0 True True True NA -23.5 1 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-07-28 6752.T Panasonic Holdings Corporation 1454.8 1476.6 1448.9 1470.6 15.8 5858100.0 True True True NA 67.1 2 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-07-28 6981.T Murata Manufacturing Co., Ltd. 2196.3 2231.4 2194.3 2213.6 17.3 5070500.0 True True True NA 32.0 1 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-07-28 1803.T Shimizu Corporation 1676.9 1682.8 1632.3 1632.3 -44.5 2133800.0 False False False LOSE -46.9 1 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.33 0 0
2025-07-29 7261.T Mazda Motor Corporation 931.1 935.9 906.7 907.0 -24.2 9177300.0 True False False LOSE -3.2 3 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-07-29 8113.T Unicharm Corporation 1017.7 1042.5 1017.7 1034.6 16.8 6641000.0 True False False WIN -6.7 2 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-07-29 7211.T Mitsubishi Motors Corporation 406.0 407.5 399.0 401.7 -4.3 10937000.0 True False False LOSE -5.1 2 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA -4.0 0 1 0.0 0.50 0 0.00
2025-07-29 3407.T Asahi Kasei Corporation 1013.0 1017.4 1010.5 1016.0 3.0 2878500.0 True True True NA 11.6 1 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-07-29 5802.T Sumitomo Electric Industries, Ltd. 3439.1 3468.7 3420.3 3467.8 28.7 2285600.0 True True True NA 3.4 1 2 0.0 True False False NA -56.3 0 1 0.0 True False False NA 0.00 0 0 0.0 0.33 0.00 0
2025-07-29 7186.T Yokohama Financial Group, Inc. 965.7 986.9 963.9 979.0 13.3 5086000.0 True True True NA 13.8 2 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-07-29 4503.T Astellas Pharma Inc. 1445.9 1465.4 1440.0 1463.0 17.1 6428600.0 True False False WIN 27.8 4 2 0.0 True False False NA -2.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0.67 0.00 0
2025-07-29 6752.T Panasonic Holdings Corporation 1456.3 1472.1 1449.4 1468.6 12.3 7924900.0 True False False WIN 79.4 3 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.60 0 0
2025-07-29 7453.T Ryohin Keikaku Co., Ltd. 3483.0 3651.8 3455.1 3651.8 168.8 26022600.0 True True True NA 21.6 3 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.60 0 0
2025-07-29 4902.T Konica Minolta, Inc. 477.0 485.2 474.2 484.8 7.8 2462200.0 True False False WIN 22.8 5 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-07-29 4568.T Daiichi Sankyo Company, Limited 3571.9 3614.4 3566.9 3599.6 27.7 3510800.0 True False False WIN -110.3 1 3 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.25 0 0
2025-07-29 5020.T ENEOS Holdings, Inc. 761.5 770.3 759.7 768.8 7.3 10946700.0 True True True NA -3.2 0 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-07-29 6981.T Murata Manufacturing Co., Ltd. 2202.2 2213.1 2165.1 2201.2 -1.0 6740100.0 True False False LOSE 31.0 1 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.25 0 0
2025-07-29 6976.T Taiyo Yuden Co., Ltd. 2759.8 2776.0 2690.7 2724.7 -35.0 1719100.0 True False False LOSE 43.9 1 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-07-29 7269.T Suzuki Motor Corporation 1654.0 1662.4 1631.2 1639.6 -14.4 4660100.0 True False False LOSE 29.1 2 2 0.0 False False False NA 37.6 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-07-29 6098.T Recruit Holdings Co., Ltd. 8986.4 9236.0 8899.5 9236.0 249.6 5012900.0 True True True NA -30.9 1 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-07-30 8267.T Aeon Co., Ltd. 1589.7 1596.7 1584.1 1591.0 1.3 5274300.0 True True True NA 10.2 3 1 0.0 True False False NA 6.6 1 0 0.0 False False False NA 0.00 0 0 0.0 0.75 1.00 0
2025-07-30 3407.T Asahi Kasei Corporation 1008.1 1023.3 1006.6 1020.9 12.8 2834700.0 True False False WIN 24.4 2 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-07-30 7012.T Kawasaki Heavy Industries, Ltd. 10543.0 10935.0 10453.7 10820.9 277.8 4173800.0 True True True NA 259.7 3 2 0.0 False False False NA -209.5 1 1 0.0 False False False NA -215.5 0 1 0.0 0.60 0.50 0.00
2025-07-30 8002.T Marubeni Corporation 2993.3 3023.8 2983.4 3018.9 25.7 3222500.0 True True True NA -63.7 2 3 0.0 False False False NA -9.4 1 1 0.0 True False False NA 6.9 1 1 0.0 0.40 0.50 0.50
2025-07-30 6098.T Recruit Holdings Co., Ltd. 9186.0 9186.0 8907.5 8925.4 -260.6 4206700.0 True False False LOSE -291.5 1 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.25 0 0
2025-07-30 5202.T Nippon Sheet Glass Company, Limited 492.0 495.0 488.0 494.0 2.0 613900.0 True True True NA -12.0 2 3 0.0 False False False NA -14.0 1 1 0.0 True False False NA -35.0 1 1 0.0 0.40 0.50 0.50
2025-07-30 5020.T ENEOS Holdings, Inc. 770.5 776.7 765.5 775.6 5.1 8409200.0 True False False WIN 1.9 1 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.33 0 0
2025-07-30 5016.T JX Advanced Metals Corporation 861.6 884.9 855.4 884.5 22.9 6675300.0 True True True NA 8.9 1 0 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 1.00 0 0
2025-07-30 5802.T Sumitomo Electric Industries, Ltd. 3528.0 3629.8 3518.2 3561.6 33.6 5826600.0 True False False WIN 37.0 2 2 0.0 True False False NA -56.3 0 1 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-07-30 7453.T Ryohin Keikaku Co., Ltd. 3664.7 3669.7 3545.7 3550.2 -114.5 23689600.0 True False False LOSE -92.9 3 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-07-30 8233.T Takashimaya Company, Limited 1143.9 1155.2 1140.4 1155.2 11.4 1186800.0 True True True NA -7.4 0 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-07-30 8316.T Sumitomo Mitsui Financial Group, Inc. 3738.0 3784.1 3736.0 3771.4 33.4 8649300.0 True True True NA 87.3 4 1 0.0 False False False NA 40.2 1 0 0.0 False False False NA 0.00 0 0 0.0 0.80 1.00 0
2025-07-30 7182.T JAPAN POST BANK Co., Ltd. 1662.0 1678.0 1654.5 1678.0 16.0 5014300.0 True True True NA 5.8 1 3 0.0 True False False NA -9.2 0 1 0.0 True False False NA -9.2 0 1 0.0 0.25 0.00 0.00
2025-07-30 7186.T Yokohama Financial Group, Inc. 972.8 990.4 972.8 987.4 14.6 3532900.0 True False False WIN 28.4 3 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.75 0 0
2025-07-30 4689.T LY Corporation 545.3 549.9 544.1 548.2 2.9 12073300.0 False True False NA -2.2 2 3 0.0 True True True NA -1.1 0 1 0.0 False False False NA 0.00 0 0 0.0 0.40 0.00 0
2025-07-30 6501.T Hitachi, Ltd. 4470.7 4579.1 4460.8 4564.2 93.5 10286900.0 True True True NA -220.4 1 5 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.17 0 0
2025-07-30 7203.T Toyota Motor Corporation 2698.5 2714.7 2666.5 2701.9 3.4 22891900.0 False True False NA 10.5 1 2 0.0 True True True NA -3.4 0 1 0.0 False False False NA -43.1 0 1 0.0 0.33 0.00 0.00
2025-07-30 7011.T Mitsubishi Heavy Industries, Ltd. 3538.0 3614.7 3515.0 3598.8 60.8 30690200.0 True True True NA -85.2 2 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.40 0 0
2025-07-31 4689.T LY Corporation 549.4 556.0 547.6 555.0 5.6 13861800.0 False False False NA -2.2 2 3 0.0 True False False WIN 4.5 1 1 0.0 False False False NA 0.00 0 0 0.0 0.40 0.50 0
2025-07-31 8002.T Marubeni Corporation 3052.4 3081.1 3050.5 3071.2 18.7 4922600.0 True False False WIN -45.0 3 3 0.0 False False False NA -9.4 1 1 0.0 True False False NA 6.9 1 1 0.0 0.50 0.50 0.50
2025-07-31 6501.T Hitachi, Ltd. 4633.8 4669.6 4578.1 4669.6 35.8 11446800.0 True False False WIN -184.6 2 5 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.29 0 0
2025-07-31 8233.T Takashimaya Company, Limited 1154.8 1155.2 1145.9 1151.3 -3.5 1458000.0 False False False LOSE -10.9 0 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-07-31 8267.T Aeon Co., Ltd. 1601.6 1612.5 1593.0 1593.0 -8.6 8321400.0 False False False LOSE 1.6 3 2 0.0 True False False NA 6.6 1 0 0.0 False False False NA 0.00 0 0 0.0 0.60 1.00 0
2025-07-31 6762.T TDK Corporation 1802.4 1846.0 1797.4 1843.1 40.7 7158400.0 False True False NA -32.8 3 2 0.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.60 0 0
2025-07-31 7011.T Mitsubishi Heavy Industries, Ltd. 3595.8 3623.7 3565.9 3618.7 22.9 24090100.0 True False False WIN -62.3 3 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-07-31 7182.T JAPAN POST BANK Co., Ltd. 1680.0 1699.5 1676.0 1695.0 15.0 6647600.0 False False False WIN 20.8 2 3 0.0 True False False NA -9.2 0 1 0.0 True False False NA -9.2 0 1 0.0 0.40 0.00 0.00
2025-07-31 7012.T Kawasaki Heavy Industries, Ltd. 10771.3 11073.9 10721.7 11034.2 263.0 3769300.0 True False False WIN 522.7 4 2 0.0 False False False NA -209.5 1 1 0.0 False False False NA -215.5 0 1 0.0 0.67 0.50 0.00
2025-07-31 7203.T Toyota Motor Corporation 2708.3 2714.7 2653.2 2655.6 -52.7 31733900.0 False False False NA 10.5 1 2 0.0 True False False LOSE -56.1 0 2 0.0 False False False NA -43.1 0 1 0.0 0.33 0.00 0.00
2025-07-31 8316.T Sumitomo Mitsui Financial Group, Inc. 3761.6 3797.9 3751.7 3784.1 22.6 12775400.0 False False False WIN 109.9 5 1 0.0 False False False NA 40.2 1 0 0.0 False False False NA 0.00 0 0 0.0 0.83 1.00 0
2025-07-31 8604.T Nomura Holdings, Inc. 974.2 981.8 966.6 980.8 6.6 13605800.0 True True True NA -10.4 3 4 0.0 True False False NA -15.1 1 1 0.0 False False False NA 0.00 0 0 0.0 0.43 0.50 0
2025-07-31 5202.T Nippon Sheet Glass Company, Limited 494.0 503.0 487.0 503.0 9.0 1034800.0 True False False WIN -3.0 3 3 0.0 False False False NA -14.0 1 1 0.0 True False False NA -35.0 1 1 0.0 0.50 0.50 0.50
2025-07-31 5016.T JX Advanced Metals Corporation 881.9 891.0 868.5 889.7 7.8 9028000.0 True False False WIN 16.7 2 0 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 1.00 0 0
2025-08-01 8604.T Nomura Holdings, Inc. 975.4 988.1 971.4 983.7 8.3 12168600.0 True False False WIN -2.1 4 4 0.0 True False False NA -15.1 1 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.50 0
2025-08-01 6954.T Fanuc Corporation 4231.9 4396.0 4209.2 4319.9 87.9 3725800.0 False True False NA -237.0 0 6 0.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-08-01 6762.T TDK Corporation 1848.0 1897.6 1836.1 1861.9 13.9 10777300.0 False False False NA -32.8 3 2 0.0 True False False WIN 13.9 1 0 0.0 False False False NA 0.00 0 0 0.0 0.60 1.00 0
2025-08-04 4902.T Konica Minolta, Inc. 480.6 489.4 477.1 484.3 3.7 6914100.0 True True True NA 22.8 5 0 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-08-04 6954.T Fanuc Corporation 4181.5 4339.6 4179.6 4322.8 141.3 2753100.0 False False False NA -237.0 0 6 0.0 True False False WIN 141.3 1 0 0.0 False False False NA 0.00 0 0 0.0 0.00 1.00 0
2025-08-05 4902.T Konica Minolta, Inc. 492.2 498.7 478.4 482.4 -9.8 3932000.0 False False False LOSE 13.0 5 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.83 0 0
2025-08-05 4503.T Astellas Pharma Inc. 1524.0 1545.4 1515.2 1543.0 19.0 5907200.0 True True True NA 27.8 4 2 0.0 True False False NA -2.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0.67 0.00 0
2025-08-06 4503.T Astellas Pharma Inc. 1537.6 1561.6 1528.9 1555.7 18.1 6041100.0 True False False WIN 45.9 5 2 0.0 True False False NA -2.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0.71 0.00 0
2025-08-07 4751.T CyberAgent, Inc. 1529.6 1572.6 1528.1 1566.2 36.6 3610900.0 True True True NA 97.5 5 1 0.0 False False False NA 17.8 1 1 0.0 False False False NA 0.00 0 0 0.0 0.83 0.50 0
2025-08-08 4751.T CyberAgent, Inc. 1560.3 1582.5 1551.8 1582.5 22.3 5941100.0 True False False WIN 119.8 6 1 0.0 False False False NA 17.8 1 1 0.0 False False False NA 0.00 0 0 0.0 0.86 0.50 0
2025-08-08 7261.T Mazda Motor Corporation 913.2 960.5 912.9 950.5 37.3 13375300.0 True True True NA -3.2 3 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-08-12 7261.T Mazda Motor Corporation 953.6 972.6 952.3 964.9 11.2 8657300.0 True False False WIN 8.0 4 3 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.57 0 0
2025-08-12 1802.T Obayashi Corporation 2292.4 2348.5 2279.6 2336.7 44.3 5381500.0 True True True NA -42.3 1 3 0.0 True False False NA 42.4 1 0 0.0 False False False NA 0.00 0 0 0.0 0.25 1.00 0
2025-08-12 6702.T Fujitsu Limited 3515.3 3596.9 3493.4 3571.0 55.8 8651700.0 True True True NA 35.5 4 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-08-13 1893.T Penta-Ocean Construction Co., Ltd. 1039.9 1054.7 1036.9 1046.8 6.9 1790400.0 True True True NA -24.4 2 6 0.0 True False False NA -8.5 0 1 0.0 True False False NA 0.00 0 0 0.0 0.25 0.00 0
2025-08-13 3436.T Sumco Corporation 1191.1 1235.3 1184.2 1204.5 13.4 5998500.0 True True True NA 34.9 2 2 0.0 False False False NA -21.8 0 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-08-13 6758.T Sony Group Corporation 4045.0 4185.6 4038.0 4117.8 72.8 19538500.0 True True True NA 4.9 2 3 0.0 True False False NA -65.8 0 1 0.0 False False False NA 0.00 0 0 0.0 0.40 0.00 0
2025-08-13 1802.T Obayashi Corporation 2335.7 2374.5 2323.4 2366.2 30.5 3284500.0 True False False WIN -11.8 2 3 0.0 True False False NA 42.4 1 0 0.0 False False False NA 0.00 0 0 0.0 0.40 1.00 0
2025-08-13 5802.T Sumitomo Electric Industries, Ltd. 3943.1 3977.7 3886.8 3977.7 34.6 4381400.0 True True True NA 37.0 2 2 0.0 True False False NA -56.3 0 1 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-08-13 6702.T Fujitsu Limited 3535.2 3555.1 3497.3 3517.3 -17.9 7338300.0 True False False LOSE 17.6 4 3 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.57 0 0
2025-08-13 7003.T MITSUI E&S Co., Ltd. 3692.5 3772.3 3642.7 3732.4 39.9 3146200.0 True True True NA 90.7 2 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 76.9 1 0 0.0 0.50 0 1.00
2025-08-14 6758.T Sony Group Corporation 4091.9 4117.8 4025.1 4058.0 -33.9 14848500.0 True False False LOSE -29.0 2 4 0.0 True False False NA -65.8 0 1 0.0 False False False NA 0.00 0 0 0.0 0.33 0.00 0
2025-08-14 7003.T MITSUI E&S Co., Ltd. 3697.5 3767.3 3642.7 3722.4 24.9 3191500.0 True False False WIN 115.6 3 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 76.9 1 0 0.0 0.60 0 1.00
2025-08-14 5802.T Sumitomo Electric Industries, Ltd. 3933.2 3933.2 3855.1 3887.8 -45.5 3278300.0 False False False LOSE -8.5 2 3 0.0 True False False NA -56.3 0 1 0.0 True False False NA 0.00 0 0 0.0 0.40 0.00 0
2025-08-14 1893.T Penta-Ocean Construction Co., Ltd. 1039.9 1039.9 1017.7 1037.9 -2.0 1528600.0 True False False LOSE -26.4 2 7 0.0 True False False NA -8.5 0 1 0.0 True False False NA 0.00 0 0 0.0 0.22 0.00 0
2025-08-14 3436.T Sumco Corporation 1196.6 1203.1 1184.7 1190.6 -6.0 3814200.0 False False False LOSE 28.9 2 3 0.0 False False False NA -21.8 0 1 0.0 False False False NA 0.00 0 0 0.0 0.40 0.00 0
2025-08-15 7211.T Mitsubishi Motors Corporation 398.8 401.3 397.8 401.3 2.5 5923200.0 True True True NA -5.1 2 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA -4.0 0 1 0.0 0.50 0 0.00
2025-08-15 8801.T Mitsui Fudosan Co., Ltd. 1551.8 1565.1 1544.3 1561.2 9.4 9334400.0 True True True NA -36.0 0 4 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-08-15 8267.T Aeon Co., Ltd. 1789.5 1809.6 1778.6 1795.1 5.6 8970000.0 True True True NA 1.6 3 2 0.0 True False False NA 6.6 1 0 0.0 True False False NA 0.00 0 0 0.0 0.60 1.00 0
2025-08-15 4902.T Konica Minolta, Inc. 499.1 505.0 497.4 502.3 3.3 2120000.0 True True True NA 13.0 5 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.83 0 0
2025-08-15 8058.T Mitsubishi Corporation 3096.1 3118.8 3082.4 3118.8 22.6 9198500.0 True True True NA -42.5 1 4 0.0 True False False NA -3.4 0 1 0.0 True False False NA 0.00 0 0 0.0 0.20 0.00 0
2025-08-15 8002.T Marubeni Corporation 3162.9 3201.4 3149.1 3192.5 29.6 2799100.0 True True True NA -45.0 3 3 0.0 True False False NA -9.4 1 1 0.0 True False False NA 6.9 1 1 0.0 0.50 0.50 0.50
2025-08-15 6954.T Fanuc Corporation 4448.3 4558.0 4438.4 4543.2 94.9 2779000.0 True True True NA -237.0 0 6 0.0 False False False NA 141.3 1 0 0.0 True False False NA 0.00 0 0 0.0 0.00 1.00 0
2025-08-15 5411.T JFE Holdings, Inc. 1740.3 1760.4 1735.9 1760.4 20.1 2234300.0 True True True NA 14.5 2 0 0.0 False False False NA -10.3 1 1 0.0 False False False NA 0.00 0 0 0.0 1.00 0.50 0
2025-08-15 6326.T Kubota Corporation 1735.2 1776.3 1735.2 1776.3 41.0 4091100.0 True True True NA -46.8 2 1 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.67 0 0
2025-08-15 4005.T Sumitomo Chemical Company, Limited 392.0 396.3 389.4 396.3 4.3 11095400.0 True True True NA -3.2 2 5 0.0 True False False NA 7.1 2 0 0.0 True False False NA 0.00 0 0 0.0 0.29 1.00 0
2025-08-15 7270.T Subaru Corporation 2905.0 2918.7 2877.5 2910.8 5.9 2382600.0 True True True NA -58.7 2 3 0.0 False False False NA 42.2 1 0 0.0 False False False NA 0.00 0 0 0.0 0.40 1.00 0
2025-08-15 8031.T Mitsui & Co., Ltd. 3203.2 3230.8 3186.4 3224.8 21.7 4163800.0 True True True NA -81.3 1 3 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.25 0 0
2025-08-15 6501.T Hitachi, Ltd. 4215.2 4249.0 4192.4 4249.0 33.8 9263500.0 True True True NA -184.6 2 5 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.29 0 0
2025-08-15 7272.T Yamaha Motor Co., Ltd. 1074.9 1079.8 1071.4 1077.4 2.5 3218300.0 True True True NA -27.3 1 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-08-15 9432.T NTT, Inc. 159.8 161.0 159.4 160.3 0.5 147775000.0 True True True NA -3.6 0 4 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-08-15 3861.T Oji Holdings Corporation 751.5 758.6 748.7 758.6 7.1 3388500.0 True True True NA -7.3 2 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.40 0 0
2025-08-15 5713.T Sumitomo Metal Mining Co., Ltd. 3515.4 3641.6 3513.4 3638.7 123.3 2092500.0 True True True NA 142.5 2 2 0.0 False False False NA -57.2 0 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-08-18 5411.T JFE Holdings, Inc. 1756.0 1762.8 1745.2 1749.6 -6.4 2478100.0 True False False LOSE 8.1 2 1 0.0 False False False NA -10.3 1 1 0.0 False False False NA 0.00 0 0 0.0 0.67 0.50 0
2025-08-18 6857.T Advantest Corporation 11202.5 11462.0 11142.6 11437.0 234.5 7636900.0 True True True NA 320.8 2 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-08-18 8058.T Mitsubishi Corporation 3134.5 3173.0 3127.7 3154.2 19.7 8239300.0 True False False WIN -22.8 2 4 0.0 True False False NA -3.4 0 1 0.0 True False False NA 0.00 0 0 0.0 0.33 0.00 0
2025-08-18 6501.T Hitachi, Ltd. 4234.1 4258.0 4228.2 4242.1 8.0 8659200.0 True False False WIN -176.6 3 5 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.38 0 0
2025-08-18 8267.T Aeon Co., Ltd. 1791.5 1815.2 1782.9 1808.9 17.5 6386700.0 True False False WIN 19.1 4 2 0.0 True False False NA 6.6 1 0 0.0 True False False NA 0.00 0 0 0.0 0.67 1.00 0
2025-08-18 4543.T Terumo Corporation 2733.1 2796.3 2726.2 2771.4 38.3 2819800.0 True True True NA -70.7 1 1 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-08-18 4005.T Sumitomo Chemical Company, Limited 396.6 399.6 395.4 398.1 1.5 7466200.0 True False False WIN -1.7 3 5 0.0 True False False NA 7.1 2 0 0.0 True False False NA 0.00 0 0 0.0 0.38 1.00 0
2025-08-18 8031.T Mitsui & Co., Ltd. 3234.7 3259.3 3226.8 3240.6 5.9 3389300.0 True False False WIN -75.4 2 3 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.40 0 0
2025-08-18 7270.T Subaru Corporation 2898.6 2927.5 2893.7 2914.8 16.2 2864300.0 False False False WIN -42.5 3 3 0.0 False False False NA 42.2 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-08-18 7203.T Toyota Motor Corporation 2820.6 2861.0 2814.7 2859.0 38.4 22691000.0 True True True NA 10.5 1 2 0.0 False False False NA -56.1 0 2 0.0 False False False NA -43.1 0 1 0.0 0.33 0.00 0.00
2025-08-18 6326.T Kubota Corporation 1788.1 1823.7 1782.7 1816.3 28.2 4414700.0 True False False WIN -18.6 3 1 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.75 0 0
2025-08-18 5713.T Sumitomo Metal Mining Co., Ltd. 3707.7 3779.7 3697.8 3735.3 27.6 2838400.0 True False False WIN 170.1 3 2 0.0 False False False NA -57.2 0 1 0.0 False False False NA 0.00 0 0 0.0 0.60 0.00 0
2025-08-18 6762.T TDK Corporation 1902.6 1920.5 1889.7 1909.1 6.5 5495700.0 True True True NA -32.8 3 2 0.0 False False False NA 13.9 1 0 0.0 True False False NA 0.00 0 0 0.0 0.60 1.00 0
2025-08-18 6988.T Nitto Denko Corporation 3288.7 3337.3 3282.8 3323.4 34.7 1916600.0 True True True NA -60.8 1 4 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.20 0 0
2025-08-18 9432.T NTT, Inc. 161.3 163.2 161.1 161.9 0.6 178486400.0 True False False WIN -3.0 1 4 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.20 0 0
2025-08-18 6902.T DENSO Corporation 2072.9 2106.0 2068.5 2098.6 25.6 4654700.0 True True True NA 6.8 1 0 0.0 False False False NA -1.0 0 1 0.0 False False False NA 0.00 0 0 0.0 1.00 0.00 0
2025-08-18 8801.T Mitsui Fudosan Co., Ltd. 1552.3 1578.5 1550.8 1568.6 16.3 6092000.0 True False False WIN -19.7 1 4 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.20 0 0
2025-08-18 3861.T Oji Holdings Corporation 759.9 765.1 758.2 762.1 2.3 2988900.0 True False False WIN -5.0 3 3 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-08-18 2413.T M3, Inc. 2280.0 2346.0 2272.0 2326.0 46.0 4813100.0 True True True NA 51.1 3 1 0.0 False False False NA 1.5 1 0 0.0 False False False NA -16.5 0 1 0.0 0.75 1.00 0.00
2025-08-18 7211.T Mitsubishi Motors Corporation 401.3 406.9 400.9 406.6 5.3 6939800.0 True False False WIN 0.2 3 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA -4.0 0 1 0.0 0.60 0 0.00
2025-08-18 8002.T Marubeni Corporation 3192.5 3228.1 3186.6 3204.4 11.8 2472900.0 True False False WIN -33.2 4 3 0.0 True False False NA -9.4 1 1 0.0 True False False NA 6.9 1 1 0.0 0.57 0.50 0.50
2025-08-18 6971.T Kyocera Corporation 1874.7 1907.8 1873.7 1899.4 24.7 3129600.0 True True True NA -18.3 4 3 0.0 True False False NA 29.2 1 0 0.0 False False False NA 29.2 1 0 0.0 0.57 1.00 1.00
2025-08-18 6954.T Fanuc Corporation 4509.6 4564.9 4456.2 4510.6 1.0 2592700.0 True False False WIN -236.0 1 6 0.0 False False False NA 141.3 1 0 0.0 True False False NA 0.00 0 0 0.0 0.14 1.00 0
2025-08-18 4902.T Konica Minolta, Inc. 502.8 510.4 501.3 510.4 7.5 2921300.0 False False False WIN 20.5 6 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.86 0 0
2025-08-18 7269.T Suzuki Motor Corporation 1845.6 1946.6 1820.8 1946.6 101.0 16932100.0 True True True NA 29.1 2 2 0.0 True False False NA 37.6 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-08-18 4751.T CyberAgent, Inc. 1698.4 1808.3 1693.9 1808.3 109.9 8808400.0 True True True NA 119.8 6 1 0.0 False True False NA 17.8 1 1 0.0 False False False NA 0.00 0 0 0.0 0.86 0.50 0
2025-08-18 7267.T Honda Motor Co., Ltd. 1608.1 1627.7 1600.3 1627.7 19.6 15708300.0 True True True NA 17.6 2 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 17.2 1 0 0.0 0.67 0 1.00
2025-08-18 7272.T Yamaha Motor Co., Ltd. 1082.3 1095.2 1080.8 1090.3 7.9 3885300.0 True False False WIN -19.4 2 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-08-18 6503.T Mitsubishi Electric Corporation 3644.0 3680.7 3576.4 3654.9 10.9 4990800.0 True True True NA 18.7 2 3 0.0 True False False NA 64.4 2 0 0.0 True False False NA 0.00 0 0 0.0 0.40 1.00 0
2025-08-19 6762.T TDK Corporation 1919.5 1955.7 1906.1 1942.3 22.8 7049700.0 True False False WIN -10.0 4 2 0.0 False False False NA 13.9 1 0 0.0 True False False NA 0.00 0 0 0.0 0.67 1.00 0
2025-08-19 6988.T Nitto Denko Corporation 3311.5 3320.4 3262.0 3271.9 -39.7 2023100.0 False False False LOSE -100.5 1 5 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.17 0 0
2025-08-19 4751.T CyberAgent, Inc. 1881.6 1914.3 1804.9 1808.8 -72.8 8935800.0 True False False LOSE 47.0 6 2 0.0 False False False NA 17.8 1 1 0.0 False False False NA 0.00 0 0 0.0 0.75 0.50 0
2025-08-19 4543.T Terumo Corporation 2753.0 2782.8 2750.0 2768.9 15.9 2824800.0 True False False WIN -54.8 2 1 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.67 0 0
2025-08-19 2413.T M3, Inc. 2328.0 2349.0 2303.5 2329.5 1.5 3210100.0 True False False WIN 52.6 4 1 0.0 False False False NA 1.5 1 0 0.0 False False False NA -16.5 0 1 0.0 0.80 1.00 0.00
2025-08-19 6971.T Kyocera Corporation 1902.9 1919.2 1895.5 1911.8 8.9 4093200.0 True False False WIN -9.4 5 3 0.0 True False False NA 29.2 1 0 0.0 False False False NA 29.2 1 0 0.0 0.62 1.00 1.00
2025-08-19 7203.T Toyota Motor Corporation 2897.4 2932.9 2867.4 2880.7 -16.7 28833900.0 True False False LOSE -6.2 1 3 0.0 False False False NA -56.1 0 2 0.0 False False False NA -43.1 0 1 0.0 0.25 0.00 0.00
2025-08-19 7269.T Suzuki Motor Corporation 1902.5 1956.0 1896.1 1956.0 53.5 8691000.0 True False False WIN 82.6 3 2 0.0 True False False NA 37.6 1 0 0.0 False False False NA 0.00 0 0 0.0 0.60 1.00 0
2025-08-19 6503.T Mitsubishi Electric Corporation 3653.9 3775.1 3645.0 3745.3 91.4 7029900.0 True False False WIN 110.1 3 3 0.0 True False False NA 64.4 2 0 0.0 True False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-08-19 7267.T Honda Motor Co., Ltd. 1627.7 1641.4 1622.3 1633.6 5.9 15231700.0 True False False WIN 23.5 3 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 17.2 1 0 0.0 0.75 0 1.00
2025-08-19 6902.T DENSO Corporation 2101.5 2151.8 2098.1 2139.0 37.5 7574600.0 True False False WIN 44.3 2 0 0.0 False False False NA -1.0 0 1 0.0 False False False NA 0.00 0 0 0.0 1.00 0.00 0
2025-08-19 6857.T Advantest Corporation 11636.6 11751.4 11292.3 11387.1 -249.5 7816000.0 True False False LOSE 71.3 2 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-08-20 8411.T Mizuho Financial Group, Inc. 4709.9 4785.8 4652.7 4741.4 31.5 6325300.0 True True True NA 162.2 4 1 0.0 False False False NA 64.9 1 0 0.0 True False False NA 0.00 0 0 0.0 0.80 1.00 0
2025-08-20 9984.T SoftBank Group Corp. 3695.7 3790.6 3634.5 3718.2 22.5 100024000.0 True True True NA -58.1 1 4 0.0 True False False NA 49.4 1 0 0.0 True False False NA 0.00 0 0 0.0 0.20 1.00 0
2025-08-20 8306.T Mitsubishi UFJ Financial Group, Inc. 2227.0 2250.6 2195.9 2228.9 2.0 36596800.0 True True True NA -50.4 1 5 0.0 False False False NA 13.3 1 1 0.0 True False False NA 0.00 0 0 0.0 0.17 0.50 0
2025-08-21 7003.T MITSUI E&S Co., Ltd. 3857.0 3986.5 3852.0 3986.5 129.6 3218400.0 True True True NA 115.6 3 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 76.9 1 0 0.0 0.60 0 1.00
2025-08-21 4751.T CyberAgent, Inc. 1783.6 1809.3 1768.2 1785.1 1.5 3534600.0 True True True NA 47.0 6 2 0.0 True False False NA 17.8 1 1 0.0 True False False NA 0.00 0 0 0.0 0.75 0.50 0
2025-08-21 6976.T Taiyo Yuden Co., Ltd. 2849.5 2880.6 2823.9 2868.8 19.2 660400.0 True True True NA 43.9 1 1 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-08-21 8306.T Mitsubishi UFJ Financial Group, Inc. 2226.0 2239.8 2211.2 2221.5 -4.4 24823600.0 True False False LOSE -54.8 1 6 0.0 False False False NA 13.3 1 1 0.0 True False False NA 0.00 0 0 0.0 0.14 0.50 0
2025-08-21 8058.T Mitsubishi Corporation 3152.3 3173.9 3134.5 3166.1 13.8 6014400.0 True True True NA -22.8 2 4 0.0 True False False NA -3.4 0 1 0.0 True False False NA 0.00 0 0 0.0 0.33 0.00 0
2025-08-21 8411.T Mizuho Financial Group, Inc. 4735.5 4751.3 4704.9 4704.9 -30.6 6120100.0 True False False LOSE 131.6 4 2 0.0 True False False NA 64.9 1 0 0.0 True False False NA 0.00 0 0 0.0 0.67 1.00 0
2025-08-21 4062.T Ibiden Co.,Ltd. 3338.8 3415.0 3314.4 3389.1 50.3 2553600.0 True True True NA 57.9 2 3 0.0 False False False NA -3.0 0 1 0.0 False False False NA 0.00 0 0 0.0 0.40 0.00 0
2025-08-21 9984.T SoftBank Group Corp. 3689.4 3824.3 3602.0 3643.2 -46.2 69953200.0 False False False LOSE -104.3 1 5 0.0 True False False NA 49.4 1 0 0.0 True False False NA 0.00 0 0 0.0 0.17 1.00 0
2025-08-21 5713.T Sumitomo Metal Mining Co., Ltd. 3697.8 3749.1 3682.1 3701.8 3.9 1453500.0 True True True NA 170.1 3 2 0.0 True False False NA -57.2 0 1 0.0 False False False NA 0.00 0 0 0.0 0.60 0.00 0
2025-08-21 6752.T Panasonic Holdings Corporation 1493.8 1514.1 1480.0 1505.7 11.9 5927600.0 False True False NA 79.4 3 2 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.60 0 0
2025-08-21 7186.T Yokohama Financial Group, Inc. 1105.2 1114.5 1099.8 1111.1 5.9 1856200.0 True True True NA 28.4 3 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.75 0 0
2025-08-21 8308.T Resona Holdings, Inc. 1481.7 1492.6 1470.8 1483.1 1.5 5677400.0 True True True NA -3.5 1 1 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-08-22 4751.T CyberAgent, Inc. 1791.0 1791.0 1740.5 1760.3 -30.7 3657600.0 True False False LOSE 16.3 6 3 0.0 True False False NA 17.8 1 1 0.0 True False False NA 0.00 0 0 0.0 0.67 0.50 0
2025-08-22 7003.T MITSUI E&S Co., Ltd. 3986.5 4250.6 3986.5 4126.1 139.5 6024800.0 True False False WIN 255.1 4 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 76.9 1 0 0.0 0.67 0 1.00
2025-08-22 8410.T Seven Bank, Ltd. 282.5 287.7 282.2 287.5 5.0 7534600.0 True True True NA -1.9 1 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.25 0 0
2025-08-22 6976.T Taiyo Yuden Co., Ltd. 2870.7 2920.1 2866.3 2902.3 31.6 882300.0 True False False WIN 75.5 2 1 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.67 0 0
2025-08-22 5713.T Sumitomo Metal Mining Co., Ltd. 3726.4 3769.8 3683.0 3714.6 -11.8 1511100.0 True False False LOSE 158.3 3 3 0.0 True False False NA -57.2 0 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-08-22 7186.T Yokohama Financial Group, Inc. 1111.6 1131.3 1110.1 1129.8 18.2 2280400.0 False False False WIN 46.6 4 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.80 0 0
2025-08-22 6902.T DENSO Corporation 2084.8 2115.3 2075.9 2115.3 30.6 4468800.0 True True True NA 44.3 2 0 0.0 True False False NA -1.0 0 1 0.0 False False False NA 0.00 0 0 0.0 1.00 0.00 0
2025-08-22 4062.T Ibiden Co.,Ltd. 3401.6 3545.1 3395.1 3517.2 115.6 4713000.0 True False False WIN 173.5 3 3 0.0 False False False NA -3.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-08-22 8233.T Takashimaya Company, Limited 1277.1 1283.1 1269.7 1283.1 5.9 1320200.0 True True True NA -10.9 0 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-08-22 7261.T Mazda Motor Corporation 953.6 985.4 953.1 984.4 30.8 8794200.0 True True True NA 8.0 4 3 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.57 0 0
2025-08-22 8001.T ITOCHU Corporation 1596.1 1624.3 1595.1 1614.2 18.2 8374500.0 True True True NA 11.4 3 1 0.0 True False False NA -24.5 0 1 0.0 False False False NA 0.00 0 0 0.0 0.75 0.00 0
2025-08-22 4503.T Astellas Pharma Inc. 1643.1 1653.3 1637.7 1652.3 9.3 3638300.0 True True True NA 45.9 5 2 0.0 True False False NA -2.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0.71 0.00 0
2025-08-22 8308.T Resona Holdings, Inc. 1494.0 1511.9 1488.6 1498.0 4.0 7409900.0 False False False WIN 0.5 2 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.67 0 0
2025-08-22 6178.T Japan Post Holdings Co., Ltd. 1490.7 1520.2 1488.7 1520.2 29.5 5642200.0 True True True NA 17.9 3 1 0.0 True False False NA 12.3 1 0 0.0 True False False NA 0.00 0 0 0.0 0.75 1.00 0
2025-08-22 8316.T Sumitomo Mitsui Financial Group, Inc. 4042.3 4060.9 4020.7 4051.1 8.8 8697100.0 False True False NA 109.9 5 1 0.0 True True True NA 40.2 1 0 0.0 True False False NA 0.00 0 0 0.0 0.83 1.00 0
2025-08-22 6752.T Panasonic Holdings Corporation 1523.0 1531.4 1512.1 1526.0 3.0 6425600.0 False False False NA 79.4 3 2 0.0 True False False WIN 3.0 1 0 0.0 True False False NA 0.00 0 0 0.0 0.60 1.00 0
2025-08-22 9433.T KDDI Corporation 2608.6 2647.9 2604.6 2632.2 23.6 6090100.0 True True True NA 5.9 1 1 0.0 True True True NA -17.7 0 1 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-08-22 9107.T Kawasaki Kisen Kaisha, Ltd. 2183.9 2218.9 2180.0 2218.9 35.0 3824500.0 True True True NA 31.0 2 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.40 0 0
2025-08-22 7203.T Toyota Motor Corporation 2881.7 2898.4 2854.6 2898.4 16.7 17269600.0 True True True NA -6.2 1 3 0.0 True False False NA -56.1 0 2 0.0 False False False NA -43.1 0 1 0.0 0.25 0.00 0.00
2025-08-22 6758.T Sony Group Corporation 4117.8 4220.5 4112.8 4208.5 90.7 11847200.0 False True False NA -29.0 2 4 0.0 True True True NA -65.8 0 1 0.0 True False False NA 0.00 0 0 0.0 0.33 0.00 0
2025-08-22 8058.T Mitsubishi Corporation 3175.9 3203.5 3171.0 3183.8 7.9 6291600.0 True False False WIN -14.9 3 4 0.0 True False False NA -3.4 0 1 0.0 True False False NA 0.00 0 0 0.0 0.43 0.00 0
2025-08-22 6701.T NEC Corporation 4597.3 4715.9 4531.5 4620.2 22.9 4487200.0 True True True NA 46.9 2 3 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.40 0 0
2025-08-22 8750.T Dai-ichi Life Holdings, Inc. 1232.7 1265.1 1231.8 1248.9 16.2 9965700.0 True True True NA 76.3 3 3 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-08-25 6326.T Kubota Corporation 1766.9 1788.6 1764.9 1788.6 21.8 3059400.0 False True False NA -18.6 3 1 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.75 0 0
2025-08-25 6178.T Japan Post Holdings Co., Ltd. 1522.6 1528.0 1498.5 1499.0 -23.6 3721000.0 True False False LOSE -5.7 3 2 0.0 True False False NA 12.3 1 0 0.0 True False False NA 0.00 0 0 0.0 0.60 1.00 0
2025-08-25 8750.T Dai-ichi Life Holdings, Inc. 1251.4 1261.7 1241.6 1244.5 -6.9 6193200.0 True False False LOSE 69.4 3 4 0.0 True False False LOSE -6.9 0 1 0.0 True False False NA 0.00 0 0 0.0 0.43 0.00 0
2025-08-25 9107.T Kawasaki Kisen Kaisha, Ltd. 2227.7 2239.4 2213.6 2218.5 -9.2 3569200.0 True False False LOSE 21.8 2 4 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.33 0 0
2025-08-25 4503.T Astellas Pharma Inc. 1652.8 1652.8 1635.3 1635.3 -17.6 3775900.0 False False False LOSE 28.3 5 3 0.0 True False False NA -2.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0.62 0.00 0
2025-08-25 6758.T Sony Group Corporation 4236.4 4236.4 4155.7 4161.7 -74.8 8081900.0 False False False NA -29.0 2 4 0.0 True False False LOSE -140.6 0 2 0.0 True False False NA 0.00 0 0 0.0 0.33 0.00 0
2025-08-25 8316.T Sumitomo Mitsui Financial Group, Inc. 4091.4 4093.3 4034.4 4067.8 -23.6 7715100.0 False False False NA 109.9 5 1 0.0 True False False LOSE 16.6 1 1 0.0 True False False NA 0.00 0 0 0.0 0.83 0.50 0
2025-08-25 8233.T Takashimaya Company, Limited 1288.0 1291.0 1279.6 1279.6 -8.4 1536200.0 False False False LOSE -19.3 0 4 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-08-25 7203.T Toyota Motor Corporation 2947.6 2964.4 2878.7 2895.4 -52.2 19219100.0 True False False LOSE -58.4 1 4 0.0 True False False NA -56.1 0 2 0.0 False False False NA -43.1 0 1 0.0 0.20 0.00 0.00
2025-08-25 7261.T Mazda Motor Corporation 983.9 993.7 970.7 979.1 -4.9 4731400.0 True False False LOSE 3.1 4 4 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-08-25 9433.T KDDI Corporation 2619.9 2620.4 2571.2 2572.2 -47.7 5963500.0 False False False LOSE -41.8 1 2 0.0 True False False LOSE -65.4 0 2 0.0 True False False NA 0.00 0 0 0.0 0.33 0.00 0
2025-08-25 8001.T ITOCHU Corporation 1620.6 1647.3 1620.6 1646.9 26.3 11120000.0 True False False WIN 37.7 4 1 0.0 True False False NA -24.5 0 1 0.0 False False False NA 0.00 0 0 0.0 0.80 0.00 0
2025-08-25 8410.T Seven Bank, Ltd. 290.7 292.1 283.1 283.4 -7.3 8439200.0 True False False LOSE -9.2 1 4 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.20 0 0
2025-08-25 6701.T NEC Corporation 4604.3 4627.2 4539.5 4566.4 -37.9 2445100.0 False False False LOSE 9.0 2 4 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.33 0 0
2025-08-25 6902.T DENSO Corporation 2133.1 2150.3 2058.1 2123.7 -9.4 6144400.0 True False False LOSE 34.9 2 1 0.0 True False False NA -1.0 0 1 0.0 False False False NA 0.00 0 0 0.0 0.67 0.00 0
2025-08-26 4188.T Mitsubishi Chemical Group Corporation 808.2 816.8 799.9 816.1 8.0 11068300.0 True True True NA -3.9 2 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-08-26 6326.T Kubota Corporation 1779.7 1789.1 1746.1 1746.1 -33.6 4065100.0 False False False NA -18.6 3 1 0.0 False False False LOSE -33.6 0 1 0.0 True False False NA 0.00 0 0 0.0 0.75 0.00 0
2025-08-27 4188.T Mitsubishi Chemical Group Corporation 813.6 818.9 810.0 814.7 1.2 5844400.0 True False False WIN -2.7 3 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.60 0 0
2025-08-27 3861.T Oji Holdings Corporation 780.0 781.1 774.0 781.0 1.0 4158800.0 True True True NA -5.0 3 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-08-27 3407.T Asahi Kasei Corporation 1185.6 1213.6 1182.7 1202.3 16.7 6988100.0 True True True NA 24.4 2 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.67 0 0
2025-08-27 7003.T MITSUI E&S Co., Ltd. 4200.8 4270.6 4141.0 4240.7 39.9 2642500.0 True True True NA 255.1 4 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 76.9 1 0 0.0 0.67 0 1.00
2025-08-27 6472.T NTN Corporation 316.3 317.0 314.0 317.0 0.7 2934100.0 True True True NA 7.0 4 0 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 1.00 0 0
2025-08-28 3861.T Oji Holdings Corporation 782.7 785.8 780.0 785.1 2.4 3174400.0 True False False WIN -2.6 4 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.57 0 0
2025-08-28 7003.T MITSUI E&S Co., Ltd. 4170.9 4320.4 4131.0 4305.5 134.5 4149400.0 True False False WIN 389.6 5 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 76.9 1 0 0.0 0.71 0 1.00
2025-08-28 6472.T NTN Corporation 315.9 321.1 314.3 318.9 3.0 2903900.0 True False False WIN 10.0 5 0 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 1.00 0 0
2025-08-28 6976.T Taiyo Yuden Co., Ltd. 2969.4 3038.4 2953.6 3038.4 69.1 1467500.0 True True True NA 75.5 2 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.67 0 0
2025-08-28 3407.T Asahi Kasei Corporation 1204.8 1208.2 1194.5 1201.3 -3.4 4022400.0 False False False LOSE 21.0 2 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-08-28 8031.T Mitsui & Co., Ltd. 3284.0 3345.1 3258.4 3327.3 43.4 9405200.0 True True True NA -75.4 2 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.40 0 0
2025-08-28 7261.T Mazda Motor Corporation 981.5 1005.0 979.1 986.4 4.9 5424800.0 True True True NA 3.1 4 4 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-08-28 8411.T Mizuho Financial Group, Inc. 4766.1 4837.0 4757.2 4837.0 71.0 9465500.0 True True True NA 131.6 4 2 0.0 True False False NA 64.9 1 0 0.0 True False False NA 0.00 0 0 0.0 0.67 1.00 0
2025-08-28 9984.T SoftBank Group Corp. 3840.5 4006.6 3830.5 3972.9 132.3 68434000.0 False True False NA -104.3 1 5 0.0 True True True NA 49.4 1 0 0.0 True False False NA 0.00 0 0 0.0 0.17 1.00 0
2025-08-28 8058.T Mitsubishi Corporation 3174.9 3294.1 3154.2 3260.6 85.7 15717200.0 True True True NA -14.9 3 4 0.0 True False False NA -3.4 0 1 0.0 True False False NA 0.00 0 0 0.0 0.43 0.00 0
2025-08-29 8058.T Mitsubishi Corporation 3274.4 3308.9 3269.5 3302.9 28.6 11193500.0 True False False WIN 13.7 4 4 0.0 True False False NA -3.4 0 1 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-08-29 5401.T Nippon Steel Corporation 561.1 563.8 558.5 563.8 2.7 22788000.0 True True True NA -8.8 2 2 0.0 True True True NA -1.9 0 1 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-08-29 8031.T Mitsui & Co., Ltd. 3355.9 3392.4 3343.1 3376.6 20.7 5984000.0 True False False WIN -54.7 3 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-08-29 6976.T Taiyo Yuden Co., Ltd. 3058.2 3069.0 2995.0 2995.0 -63.1 782500.0 True False False LOSE 12.4 2 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-08-29 9984.T SoftBank Group Corp. 3972.9 4089.0 3931.7 4052.8 79.9 46475200.0 False False False NA -104.3 1 5 0.0 False False False WIN 129.3 2 0 0.0 True False False NA 0.00 0 0 0.0 0.17 1.00 0
2025-08-29 8411.T Mizuho Financial Group, Inc. 4820.3 4853.8 4796.6 4825.2 4.9 7030700.0 True False False WIN 136.5 5 2 0.0 False False False NA 64.9 1 0 0.0 True False False NA 0.00 0 0 0.0 0.71 1.00 0
2025-08-29 7261.T Mazda Motor Corporation 982.0 985.9 973.2 973.2 -8.8 4335100.0 False False False LOSE -5.7 4 5 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.44 0 0
2025-09-01 5401.T Nippon Steel Corporation 564.9 569.0 560.0 569.0 4.2 16849000.0 True False False WIN -4.6 3 2 0.0 True False False WIN 2.3 1 1 0.0 True False False NA 0.00 0 0 0.0 0.60 0.50 0
2025-09-02 6988.T Nitto Denko Corporation 3346.2 3357.1 3319.5 3348.2 2.0 1260000.0 True True True NA -100.5 1 5 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.17 0 0
2025-09-02 5713.T Sumitomo Metal Mining Co., Ltd. 3983.8 4092.3 3965.1 4089.3 105.5 2460700.0 True True True NA 158.3 3 3 0.0 True False False NA -57.2 0 1 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-09-02 7182.T JAPAN POST BANK Co., Ltd. 1873.0 1909.5 1863.0 1905.0 32.0 5362400.0 False True False NA 20.8 2 3 0.0 True True True NA -9.2 0 1 0.0 True True True NA -9.2 0 1 0.0 0.40 0.00 0.00
2025-09-03 5713.T Sumitomo Metal Mining Co., Ltd. 4156.4 4247.1 4102.1 4122.8 -33.5 3935100.0 True False False LOSE 124.8 3 4 0.0 True False False NA -57.2 0 1 0.0 True False False NA 0.00 0 0 0.0 0.43 0.00 0
2025-09-03 7182.T JAPAN POST BANK Co., Ltd. 1909.0 1910.0 1836.5 1846.0 -63.0 6227400.0 False False False NA 20.8 2 3 0.0 True False False LOSE -72.2 0 2 0.0 True False False LOSE -72.2 0 2 0.0 0.40 0.00 0.00
2025-09-03 6988.T Nitto Denko Corporation 3330.4 3354.2 3318.5 3335.3 5.0 1852500.0 True False False WIN -95.5 2 5 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.29 0 0
2025-09-04 5803.T Fujikura Ltd. 12698.9 13279.9 12688.9 13051.5 352.6 14656400.0 True True True NA -85.4 1 1 0.0 False False False NA -271.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-09-05 5803.T Fujikura Ltd. 13404.1 13488.5 13011.7 13250.1 -154.0 12224300.0 True False False LOSE -239.4 1 2 0.0 False False False NA -271.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0.33 0.00 0
2025-09-05 6472.T NTN Corporation 339.6 342.4 338.1 342.4 2.9 3597700.0 True True True NA 10.0 5 0 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 1.00 0 0
2025-09-05 4188.T Mitsubishi Chemical Group Corporation 857.1 864.3 854.1 862.3 5.1 5190300.0 True True True NA -2.7 3 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.60 0 0
2025-09-08 4188.T Mitsubishi Chemical Group Corporation 863.1 870.0 855.3 869.6 6.5 5454600.0 True False False WIN 3.8 4 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-09-08 7270.T Subaru Corporation 3042.4 3063.0 3012.0 3063.0 20.6 2830100.0 True True True NA -42.5 3 3 0.0 False False False NA 42.2 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-09-08 6472.T NTN Corporation 342.5 343.3 337.3 342.4 -0.1 4336400.0 True False False LOSE 9.9 5 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.83 0 0
2025-09-08 6902.T DENSO Corporation 2170.5 2175.9 2148.8 2173.0 2.5 4544000.0 True True True NA 34.9 2 1 0.0 False False False NA -1.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0.67 0.00 0
2025-09-08 7201.T Nissan Motor Co., Ltd. 346.9 357.9 344.7 353.2 6.3 35323000.0 True True True NA 15.3 3 1 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.75 0 0
2025-09-09 7270.T Subaru Corporation 3100.3 3117.0 3064.0 3096.4 -3.9 3713900.0 True False False LOSE -46.4 3 4 0.0 False False False NA 42.2 1 0 0.0 False False False NA 0.00 0 0 0.0 0.43 1.00 0
2025-09-09 7201.T Nissan Motor Co., Ltd. 355.0 361.2 352.5 357.0 2.0 32337900.0 True False False WIN 17.3 4 1 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.80 0 0
2025-09-09 6902.T DENSO Corporation 2179.4 2202.1 2169.0 2180.9 1.5 6405500.0 True False False WIN 36.4 3 1 0.0 False False False NA -1.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0.75 0.00 0
2025-09-11 1893.T Penta-Ocean Construction Co., Ltd. 1089.2 1094.1 1079.3 1094.1 4.9 1280200.0 True True True NA -26.4 2 7 0.0 False False False NA -8.5 0 1 0.0 False False False NA 0.00 0 0 0.0 0.22 0.00 0
2025-09-11 7012.T Kawasaki Heavy Industries, Ltd. 9033.8 9188.6 8963.3 9135.0 101.2 5289800.0 True True True NA 522.7 4 2 0.0 False True False NA -209.5 1 1 0.0 False False False NA -215.5 0 1 0.0 0.67 0.50 0.00
2025-09-11 6971.T Kyocera Corporation 1989.3 2033.2 1988.3 2021.4 32.1 4284800.0 True True True NA -9.4 5 3 0.0 True False False NA 29.2 1 0 0.0 True False False NA 29.2 1 0 0.0 0.62 1.00 1.00
2025-09-11 4503.T Astellas Pharma Inc. 1628.4 1648.0 1623.1 1648.0 19.5 4119900.0 True True True NA 28.3 5 3 0.0 False False False NA -2.0 0 1 0.0 False False False NA 0.00 0 0 0.0 0.62 0.00 0
2025-09-11 2413.T M3, Inc. 2298.5 2361.5 2298.0 2361.5 63.0 2753600.0 True True True NA 52.6 4 1 0.0 False False False NA 1.5 1 0 0.0 False False False NA -16.5 0 1 0.0 0.80 1.00 0.00
2025-09-11 6988.T Nitto Denko Corporation 3395.8 3416.6 3368.0 3414.6 18.8 2153900.0 True True True NA -95.5 2 5 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.29 0 0
2025-09-11 7272.T Yamaha Motor Co., Ltd. 1104.6 1109.6 1099.7 1105.1 0.5 3765300.0 True True True NA -19.4 2 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-09-11 3436.T Sumco Corporation 1242.8 1274.6 1241.3 1274.6 31.8 3735600.0 True True True NA 28.9 2 3 0.0 False False False NA -21.8 0 1 0.0 False False False NA 0.00 0 0 0.0 0.40 0.00 0
2025-09-11 6472.T NTN Corporation 337.5 342.8 336.1 338.6 1.1 3847100.0 True True True NA 9.9 5 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.83 0 0
2025-09-11 7261.T Mazda Motor Corporation 1101.8 1114.0 1096.4 1102.3 0.5 8165100.0 True True True NA -5.7 4 5 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.44 0 0
2025-09-11 4005.T Sumitomo Chemical Company, Limited 475.1 479.3 468.3 477.9 2.8 13147600.0 True True True NA -1.7 3 5 0.0 True False False NA 7.1 2 0 0.0 True False False NA 0.00 0 0 0.0 0.38 1.00 0
2025-09-11 5016.T JX Advanced Metals Corporation 1535.8 1624.0 1520.4 1588.2 52.3 55873100.0 True True True NA 16.7 2 0 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 1.00 0 0
2025-09-12 2413.T M3, Inc. 2399.5 2400.0 2340.5 2370.0 -29.5 3364300.0 True False False LOSE 23.1 4 2 0.0 False False False NA 1.5 1 0 0.0 False False False NA -16.5 0 1 0.0 0.67 1.00 0.00
2025-09-12 6752.T Panasonic Holdings Corporation 1525.0 1539.8 1509.7 1539.8 14.8 8474600.0 True True True NA 79.4 3 2 0.0 False True False NA 3.0 1 0 0.0 False False False NA 0.00 0 0 0.0 0.60 1.00 0
2025-09-12 1893.T Penta-Ocean Construction Co., Ltd. 1103.0 1103.5 1084.3 1088.7 -14.3 1704300.0 True False False LOSE -40.7 2 8 0.0 False False False NA -8.5 0 1 0.0 False False False NA 0.00 0 0 0.0 0.20 0.00 0
2025-09-12 4188.T Mitsubishi Chemical Group Corporation 865.2 874.8 858.5 868.4 3.2 7112300.0 True True True NA 3.8 4 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.67 0 0
2025-09-12 7012.T Kawasaki Heavy Industries, Ltd. 9211.4 9218.3 9101.3 9145.9 -65.5 3677200.0 True False False LOSE 457.2 4 3 0.0 False False False NA -209.5 1 1 0.0 False False False NA -215.5 0 1 0.0 0.57 0.50 0.00
2025-09-12 7261.T Mazda Motor Corporation 1109.1 1110.6 1069.0 1073.9 -35.2 9276700.0 True False False LOSE -40.9 4 6 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.40 0 0
2025-09-12 4902.T Konica Minolta, Inc. 542.3 555.7 542.3 548.8 6.5 3952600.0 True True True NA 20.5 6 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.86 0 0
2025-09-12 4005.T Sumitomo Chemical Company, Limited 485.8 489.5 479.4 481.2 -4.5 13762500.0 True False False LOSE -6.2 3 6 0.0 True False False NA 7.1 2 0 0.0 True False False NA 0.00 0 0 0.0 0.33 1.00 0
2025-09-12 6971.T Kyocera Corporation 2054.5 2054.5 2021.4 2034.7 -19.8 6641600.0 True False False LOSE -29.2 5 4 0.0 True False False NA 29.2 1 0 0.0 True False False NA 29.2 1 0 0.0 0.56 1.00 1.00
2025-09-12 3861.T Oji Holdings Corporation 812.2 814.6 809.5 813.7 1.5 5927300.0 False True False NA -2.6 4 3 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.57 0 0
2025-09-12 6472.T NTN Corporation 343.6 344.4 335.5 338.0 -5.6 3938100.0 False False False LOSE 4.3 5 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.71 0 0
2025-09-12 6988.T Nitto Denko Corporation 3484.0 3484.0 3428.5 3428.5 -55.5 4304900.0 False False False LOSE -151.0 2 6 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.25 0 0
2025-09-12 3436.T Sumco Corporation 1290.9 1315.8 1272.6 1315.8 24.8 6493400.0 True False False WIN 53.7 3 3 0.0 False False False NA -21.8 0 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-09-12 4503.T Astellas Pharma Inc. 1659.7 1659.7 1643.6 1650.4 -9.3 6408700.0 False False False LOSE 19.0 5 4 0.0 False False False NA -2.0 0 1 0.0 False False False NA 0.00 0 0 0.0 0.56 0.00 0
2025-09-12 7272.T Yamaha Motor Co., Ltd. 1110.1 1114.6 1105.1 1113.1 3.0 4197400.0 True False False WIN -16.4 3 2 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.60 0 0
2025-09-12 5016.T JX Advanced Metals Corporation 1582.7 1677.4 1570.7 1634.5 51.8 46751700.0 True False False WIN 68.5 3 0 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 1.00 0 0
2025-09-16 4188.T Mitsubishi Chemical Group Corporation 868.4 875.8 866.5 869.7 1.3 5638000.0 True False False WIN 5.1 5 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.71 0 0
2025-09-16 8306.T Mitsubishi UFJ Financial Group, Inc. 2251.6 2264.4 2239.8 2257.0 5.4 26719700.0 True True True NA -54.8 1 6 0.0 False False False NA 13.3 1 1 0.0 False False False NA 0.00 0 0 0.0 0.14 0.50 0
2025-09-16 4902.T Konica Minolta, Inc. 549.0 550.8 538.1 538.1 -10.9 2047400.0 False False False LOSE 9.6 6 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.75 0 0
2025-09-16 5802.T Sumitomo Electric Industries, Ltd. 4172.4 4234.6 4135.8 4220.8 48.4 3226800.0 True True True NA -8.5 2 3 0.0 False False False NA -56.3 0 1 0.0 True False False NA 0.00 0 0 0.0 0.40 0.00 0
2025-09-16 1802.T Obayashi Corporation 2457.6 2490.1 2448.3 2488.1 30.5 2081600.0 True True True NA -11.8 2 3 0.0 False True False NA 42.4 1 0 0.0 False False False NA 0.00 0 0 0.0 0.40 1.00 0
2025-09-16 6740.T Japan Display Inc. 20.0 21.0 19.0 21.0 1.0 288975400.0 False True False NA 0.0 0 2 0.0 False True False NA 0.0 0 1 0.0 True True True NA -1.0 0 1 0.0 0.00 0.00 0.00
2025-09-16 9432.T NTT, Inc. 157.7 159.0 157.3 158.3 0.6 135660000.0 True True True NA -3.0 1 4 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.20 0 0
2025-09-16 6506.T YASKAWA Electric Corporation 3030.0 3065.0 3019.0 3037.0 7.0 1458400.0 True True True NA 44.5 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-09-16 3861.T Oji Holdings Corporation 815.1 820.2 812.8 818.4 3.3 4748800.0 False False False NA -2.6 4 3 0.0 True False False WIN 3.3 1 0 0.0 True False False NA 0.00 0 0 0.0 0.57 1.00 0
2025-09-16 8002.T Marubeni Corporation 3535.9 3575.3 3529.9 3549.7 13.8 3968100.0 True True True NA -33.2 4 3 0.0 True False False NA -9.4 1 1 0.0 True False False NA 6.9 1 1 0.0 0.57 0.50 0.50
2025-09-16 6752.T Panasonic Holdings Corporation 1531.9 1560.0 1527.4 1531.9 0.0 7361700.0 True False False LOSE 79.4 3 3 0.0 False False False NA 3.0 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-09-16 5411.T JFE Holdings, Inc. 1883.7 1905.2 1883.2 1904.8 21.0 2549000.0 False True False NA 8.1 2 1 0.0 True True True NA -10.3 1 1 0.0 True False False NA 0.00 0 0 0.0 0.67 0.50 0
2025-09-16 8031.T Mitsui & Co., Ltd. 3634.8 3674.3 3620.1 3647.7 12.8 4668400.0 False True False NA -54.7 3 3 0.0 True True True NA 0.00 0 0 0.0 True True True NA 0.00 0 0 0.0 0.50 0 0
2025-09-17 7270.T Subaru Corporation 3023.7 3053.2 2997.2 3048.3 24.5 3047600.0 False True False NA -46.4 3 4 0.0 True True True NA 42.2 1 0 0.0 False False False NA 0.00 0 0 0.0 0.43 1.00 0
2025-09-17 6506.T YASKAWA Electric Corporation 3033.0 3080.0 3028.0 3058.0 25.0 2081100.0 True False False WIN 69.5 2 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-09-17 1802.T Obayashi Corporation 2473.4 2478.3 2418.8 2418.8 -54.6 2195900.0 False False False LOSE -66.4 2 4 0.0 False False False NA 42.4 1 0 0.0 False False False NA 0.00 0 0 0.0 0.33 1.00 0
2025-09-17 8031.T Mitsui & Co., Ltd. 3618.1 3627.0 3570.8 3590.5 -27.6 4693000.0 False False False NA -54.7 3 3 0.0 True False False LOSE -27.6 0 1 0.0 True False False LOSE -27.6 0 1 0.0 0.50 0.00 0.00
2025-09-17 9432.T NTT, Inc. 157.8 158.5 157.0 158.3 0.5 151268500.0 True False False WIN -2.5 2 4 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-09-17 4751.T CyberAgent, Inc. 1775.6 1799.9 1765.2 1782.6 6.9 1980800.0 True True True NA 16.3 6 3 0.0 False False False NA 17.8 1 1 0.0 False False False NA 0.00 0 0 0.0 0.67 0.50 0
2025-09-17 8306.T Mitsubishi UFJ Financial Group, Inc. 2243.2 2259.0 2228.0 2246.2 3.0 26076700.0 True False False WIN -51.8 2 6 0.0 False False False NA 13.3 1 1 0.0 False False False NA 0.00 0 0 0.0 0.25 0.50 0
2025-09-17 6758.T Sony Group Corporation 4221.5 4301.3 4190.6 4254.4 32.9 11898000.0 True True True NA -29.0 2 4 0.0 False False False NA -140.6 0 2 0.0 False False False NA 0.00 0 0 0.0 0.33 0.00 0
2025-09-17 5411.T JFE Holdings, Inc. 1912.6 1913.6 1878.8 1878.8 -33.8 3286100.0 False False False NA 8.1 2 1 0.0 True False False LOSE -44.1 1 2 0.0 True False False NA 0.00 0 0 0.0 0.67 0.33 0
2025-09-17 8002.T Marubeni Corporation 3536.9 3546.7 3480.6 3509.2 -27.6 2581900.0 True False False LOSE -60.8 4 4 0.0 True False False NA -9.4 1 1 0.0 True False False NA 6.9 1 1 0.0 0.50 0.50 0.50
2025-09-17 6740.T Japan Display Inc. 21.0 33.0 21.0 30.0 9.0 407371400.0 False False False NA 0.0 0 2 0.0 False False False NA 0.0 0 1 0.0 True False False WIN 8.0 1 1 0.0 0.00 0.00 0.50
2025-09-17 7269.T Suzuki Motor Corporation 2059.4 2074.3 2042.6 2071.8 12.4 5350800.0 True True True NA 82.6 3 2 0.0 True False False NA 37.6 1 0 0.0 True False False NA 0.00 0 0 0.0 0.60 1.00 0
2025-09-17 5802.T Sumitomo Electric Industries, Ltd. 4234.6 4234.6 4091.3 4091.3 -143.3 3013300.0 True False False LOSE -151.8 2 4 0.0 False False False NA -56.3 0 1 0.0 True False False NA 0.00 0 0 0.0 0.33 0.00 0
2025-09-17 7453.T Ryohin Keikaku Co., Ltd. 3098.0 3169.0 3075.0 3159.0 61.0 6029400.0 True True True NA -92.9 3 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-09-17 4689.T LY Corporation 492.0 501.0 489.0 501.0 9.0 12021000.0 True True True NA -2.2 2 3 0.0 True False False NA 4.5 1 1 0.0 False False False NA 0.00 0 0 0.0 0.40 0.50 0
2025-09-18 9984.T SoftBank Group Corp. 4486.0 4623.3 4463.5 4558.4 72.4 57493600.0 True True True NA -104.3 1 5 0.0 False False False NA 129.3 2 0 0.0 False False False NA 0.00 0 0 0.0 0.17 1.00 0
2025-09-18 6503.T Mitsubishi Electric Corporation 3719.5 3775.1 3703.6 3738.3 18.9 3930000.0 True True True NA 110.1 3 3 0.0 False False False NA 64.4 2 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-09-18 7270.T Subaru Corporation 3048.3 3053.2 2975.6 2982.5 -65.8 3604000.0 False False False NA -46.4 3 4 0.0 True False False LOSE -23.6 1 1 0.0 False False False NA 0.00 0 0 0.0 0.43 0.50 0
2025-09-18 6701.T NEC Corporation 4538.5 4646.1 4523.6 4633.2 94.7 3550500.0 True True True NA 9.0 2 4 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-09-18 5016.T JX Advanced Metals Corporation 1571.7 1653.4 1571.7 1633.5 61.8 27568400.0 True True True NA 68.5 3 0 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 1.00 0 0
2025-09-18 4751.T CyberAgent, Inc. 1764.8 1771.7 1734.5 1738.5 -26.2 4273100.0 False False False LOSE -9.9 6 4 0.0 False False False NA 17.8 1 1 0.0 False False False NA 0.00 0 0 0.0 0.60 0.50 0
2025-09-18 7453.T Ryohin Keikaku Co., Ltd. 3158.0 3168.0 3108.0 3122.0 -36.0 4128700.0 True False False LOSE -128.9 3 4 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.43 0 0
2025-09-18 4689.T LY Corporation 501.0 504.9 498.9 502.8 1.8 11923000.0 True False False WIN -0.4 3 3 0.0 True False False NA 4.5 1 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.50 0
2025-09-18 4062.T Ibiden Co.,Ltd. 3934.3 4039.4 3906.4 3967.7 33.4 3536600.0 True True True NA 173.5 3 3 0.0 False False False NA -3.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-09-18 7269.T Suzuki Motor Corporation 2108.9 2130.2 2093.1 2098.1 -10.9 5430700.0 True False False LOSE 71.7 3 3 0.0 True False False NA 37.6 1 0 0.0 True False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-09-18 6758.T Sony Group Corporation 4287.3 4436.9 4240.4 4419.9 132.6 16890600.0 True False False WIN 103.6 3 4 0.0 False False False NA -140.6 0 2 0.0 False False False NA 0.00 0 0 0.0 0.43 0.00 0
2025-09-19 4062.T Ibiden Co.,Ltd. 4377.8 4453.5 4197.4 4259.2 -118.6 9540800.0 True False False LOSE 54.9 3 4 0.0 False False False NA -3.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0.43 0.00 0
2025-09-19 5016.T JX Advanced Metals Corporation 1644.5 1662.4 1576.7 1633.0 -11.5 61126100.0 True False False LOSE 57.0 3 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.75 0 0
2025-09-19 6503.T Mitsubishi Electric Corporation 3787.0 3831.7 3707.5 3767.2 -19.9 8409700.0 True False False LOSE 90.2 3 4 0.0 False False False NA 64.4 2 0 0.0 False False False NA 0.00 0 0 0.0 0.43 1.00 0
2025-09-19 7261.T Mazda Motor Corporation 1062.2 1083.7 1059.7 1071.0 8.8 6084300.0 False True False NA -40.9 4 6 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.40 0 0
2025-09-19 6701.T NEC Corporation 4664.1 4771.7 4623.2 4669.1 5.0 10836000.0 True False False WIN 14.0 3 4 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.43 0 0
2025-09-19 9984.T SoftBank Group Corp. 4610.9 4680.8 4463.5 4588.4 -22.5 84760800.0 True False False LOSE -126.8 1 6 0.0 False False False NA 129.3 2 0 0.0 False False False NA 0.00 0 0 0.0 0.14 1.00 0
2025-09-22 5803.T Fujikura Ltd. 14104.3 14258.3 13990.1 14154.0 49.7 6479800.0 False True False NA -239.4 1 2 0.0 True True True NA -271.0 0 1 0.0 True True True NA 0.00 0 0 0.0 0.33 0.00 0
2025-09-22 7261.T Mazda Motor Corporation 1059.3 1090.1 1059.3 1089.6 30.3 4135200.0 False False False NA -40.9 4 6 0.0 True False False WIN 30.3 1 0 0.0 True False False NA 0.00 0 0 0.0 0.40 1.00 0
2025-09-22 2802.T Ajinomoto Co., Inc. 4212.3 4275.9 4202.3 4254.0 41.8 1846900.0 False True False NA -62.6 1 3 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.25 0 0
2025-09-22 7203.T Toyota Motor Corporation 2878.7 2929.4 2875.8 2919.1 40.4 18457400.0 True True True NA -58.4 1 4 0.0 False False False NA -56.1 0 2 0.0 False False False NA -43.1 0 1 0.0 0.20 0.00 0.00
2025-09-22 5020.T ENEOS Holdings, Inc. 906.8 926.3 906.6 923.8 17.0 8450700.0 True True True NA 1.9 1 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.33 0 0
2025-09-22 285A.T 285A.T 4550.0 4890.0 4545.0 4820.0 270.0 24112900.0 True True True NA -58.0 1 1 0.0 True True True NA 126.0 1 0 0.0 False False False NA -112.0 0 1 0.0 0.50 1.00 0.00
2025-09-24 5401.T Nippon Steel Corporation 578.3 584.2 575.9 583.1 4.9 18453500.0 False True False NA -4.6 3 2 0.0 False True False NA 2.3 1 1 0.0 True True True NA 0.00 0 0 0.0 0.60 0.50 0
2025-09-24 285A.T 285A.T 5000.0 5180.0 4870.0 4950.0 -50.0 22792900.0 True False False LOSE -108.0 1 2 0.0 True False False LOSE 76.0 1 1 0.0 True False False NA -112.0 0 1 0.0 0.33 0.50 0.00
2025-09-24 7203.T Toyota Motor Corporation 2910.2 2911.2 2876.7 2885.1 -25.1 21777500.0 False False False LOSE -83.5 1 5 0.0 False False False NA -56.1 0 2 0.0 False False False NA -43.1 0 1 0.0 0.17 0.00 0.00
2025-09-24 5020.T ENEOS Holdings, Inc. 933.3 936.2 923.9 934.7 1.4 9223900.0 True False False WIN 3.3 2 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-09-24 2802.T Ajinomoto Co., Inc. 4296.8 4300.8 4173.5 4186.4 -110.4 1899900.0 False False False NA -62.6 1 3 0.0 False False False LOSE -110.4 0 1 0.0 True False False NA 0.00 0 0 0.0 0.25 0.00 0
2025-09-24 5803.T Fujikura Ltd. 13990.1 14471.8 13786.5 14471.8 481.7 7680500.0 False False False NA -239.4 1 2 0.0 True False False WIN 210.7 1 1 0.0 True False False WIN 481.7 1 0 0.0 0.33 0.50 1.00
2025-09-25 5401.T Nippon Steel Corporation 579.2 579.7 571.0 571.6 -7.6 37303500.0 False False False NA -4.6 3 2 0.0 False False False NA 2.3 1 1 0.0 False False False LOSE -7.6 0 1 0.0 0.60 0.50 0.00
2025-09-26 8031.T Mitsui & Co., Ltd. 3741.3 3784.7 3717.6 3761.0 19.7 7631700.0 True True True NA -54.7 3 3 0.0 True False False NA -27.6 0 1 0.0 True False False NA -27.6 0 1 0.0 0.50 0.00 0.00
2025-09-26 8058.T Mitsubishi Corporation 3524.5 3581.6 3506.8 3558.0 33.5 11390400.0 True True True NA 13.7 4 4 0.0 True False False NA -3.4 0 1 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-09-29 8058.T Mitsubishi Corporation 3555.0 3556.0 3502.0 3512.0 -43.0 9264600.0 False False False LOSE -29.3 4 5 0.0 True False False NA -3.4 0 1 0.0 True False False NA 0.00 0 0 0.0 0.44 0.00 0
2025-09-29 7013.T IHI Corporation 2538.0 2656.5 2462.5 2623.0 85.0 43542700.0 True True True NA -5.7 2 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-09-29 8031.T Mitsui & Co., Ltd. 3730.0 3746.0 3700.0 3706.0 -24.0 6170000.0 True False False LOSE -78.7 3 4 0.0 True False False NA -27.6 0 1 0.0 True False False NA -27.6 0 1 0.0 0.43 0.00 0.00
2025-09-29 7012.T Kawasaki Heavy Industries, Ltd. 9740.0 9859.0 9522.0 9788.0 48.0 5956900.0 True True True NA 457.2 4 3 0.0 True False False NA -209.5 1 1 0.0 False False False NA -215.5 0 1 0.0 0.57 0.50 0.00
2025-09-30 5020.T ENEOS Holdings, Inc. 939.2 944.0 923.9 939.9 0.7 8805500.0 True True True NA 3.3 2 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-09-30 3436.T Sumco Corporation 1491.5 1574.9 1475.6 1566.0 74.5 12176800.0 False True False NA 53.7 3 3 0.0 True True True NA -21.8 0 1 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-09-30 8002.T Marubeni Corporation 3636.0 3710.0 3603.0 3698.0 62.0 5037400.0 True True True NA -60.8 4 4 0.0 True False False NA -9.4 1 1 0.0 True False False NA 6.9 1 1 0.0 0.50 0.50 0.50
2025-09-30 7012.T Kawasaki Heavy Industries, Ltd. 9653.0 9905.0 9645.0 9770.0 117.0 5380800.0 True False False WIN 574.2 5 3 0.0 True False False NA -209.5 1 1 0.0 False False False NA -215.5 0 1 0.0 0.62 0.50 0.00
2025-09-30 7003.T MITSUI E&S Co., Ltd. 4415.0 4545.0 4370.0 4475.0 60.0 2013600.0 True True True NA 389.6 5 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 76.9 1 0 0.0 0.71 0 1.00
2025-09-30 7013.T IHI Corporation 2669.5 2821.5 2651.0 2760.0 90.5 49977500.0 True False False WIN 84.8 3 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.60 0 0
2025-09-30 6954.T Fanuc Corporation 4251.0 4283.0 4240.0 4262.0 11.0 2988300.0 False True False NA -236.0 1 6 0.0 True True True NA 141.3 1 0 0.0 False False False NA 0.00 0 0 0.0 0.14 1.00 0
2025-09-30 6752.T Panasonic Holdings Corporation 1604.0 1613.5 1593.0 1610.0 6.0 6178900.0 True True True NA 79.4 3 3 0.0 True False False NA 3.0 1 0 0.0 True False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-09-30 6981.T Murata Manufacturing Co., Ltd. 2775.0 2819.5 2762.0 2815.5 40.5 7796500.0 True True True NA 31.0 1 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.25 0 0
2025-10-01 3436.T Sumco Corporation 1576.9 1637.5 1499.5 1511.9 -65.0 12458400.0 False False False NA 53.7 3 3 0.0 True False False LOSE -86.8 0 2 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-10-01 5020.T ENEOS Holdings, Inc. 926.2 933.9 913.1 923.1 -3.1 8995900.0 False False False LOSE 0.2 2 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.40 0 0
2025-10-01 6472.T NTN Corporation 335.0 337.2 331.5 336.7 1.7 4558300.0 True True True NA 4.3 5 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.71 0 0
2025-10-01 6981.T Murata Manufacturing Co., Ltd. 2730.0 2758.0 2694.0 2738.0 8.0 9110000.0 False False False WIN 39.0 2 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.40 0 0
2025-10-01 8002.T Marubeni Corporation 3680.0 3702.0 3611.0 3657.0 -23.0 4672800.0 True False False LOSE -83.8 4 5 0.0 True False False NA -9.4 1 1 0.0 True False False NA 6.9 1 1 0.0 0.44 0.50 0.50
2025-10-01 6954.T Fanuc Corporation 4234.0 4254.0 4132.0 4155.0 -79.0 3127100.0 False False False NA -236.0 1 6 0.0 False False False LOSE 62.3 1 1 0.0 False False False NA 0.00 0 0 0.0 0.14 0.50 0
2025-10-01 6752.T Panasonic Holdings Corporation 1586.0 1594.0 1566.5 1582.0 -4.0 6008700.0 False False False LOSE 75.4 3 4 0.0 True False False NA 3.0 1 0 0.0 True False False NA 0.00 0 0 0.0 0.43 1.00 0
2025-10-01 7003.T MITSUI E&S Co., Ltd. 4435.0 4450.0 4235.0 4255.0 -180.0 2099100.0 False False False LOSE 209.6 5 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 76.9 1 0 0.0 0.62 0 1.00
2025-10-02 5401.T Nippon Steel Corporation 600.0 606.0 593.4 602.3 2.3 21315600.0 True True True NA -4.6 3 2 0.0 False True False NA 2.3 1 1 0.0 False False False NA -7.6 0 1 0.0 0.60 0.50 0.00
2025-10-02 6472.T NTN Corporation 336.0 338.9 334.2 338.2 2.2 2698600.0 False False False WIN 6.5 6 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.75 0 0
2025-10-02 5713.T Sumitomo Metal Mining Co., Ltd. 4883.0 4993.0 4830.0 4926.0 43.0 3731800.0 True True True NA 124.8 3 4 0.0 False False False NA -57.2 0 1 0.0 True False False NA 0.00 0 0 0.0 0.43 0.00 0
2025-10-03 5401.T Nippon Steel Corporation 600.0 608.0 599.6 605.7 5.7 13273900.0 True False False WIN 1.1 4 2 0.0 False False False NA 2.3 1 1 0.0 False False False NA -7.6 0 1 0.0 0.67 0.50 0.00
2025-10-03 5713.T Sumitomo Metal Mining Co., Ltd. 4848.0 4915.0 4836.0 4905.0 57.0 1874100.0 True False False WIN 181.8 4 4 0.0 True False False NA -57.2 0 1 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-10-03 8410.T Seven Bank, Ltd. 289.0 291.2 287.8 289.8 0.8 5010000.0 True True True NA -9.2 1 4 0.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.20 0 0
2025-10-03 7013.T IHI Corporation 2538.0 2590.0 2532.0 2543.5 5.5 18343800.0 True True True NA 84.8 3 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.60 0 0
2025-10-06 7013.T IHI Corporation 2893.5 2949.5 2743.0 2835.0 -58.5 60170900.0 True False False LOSE 26.3 3 3 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-10-06 4062.T Ibiden Co.,Ltd. 4726.5 4850.0 4722.5 4850.0 123.5 4945000.0 True True True NA 54.9 3 4 0.0 True False False NA -3.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0.43 0.00 0
2025-10-06 8410.T Seven Bank, Ltd. 291.6 291.9 286.0 288.6 -3.0 8098100.0 False False False LOSE -12.2 1 5 0.0 True False False LOSE -3.0 0 1 0.0 False False False NA 0.00 0 0 0.0 0.17 0.00 0
2025-10-07 4005.T Sumitomo Chemical Company, Limited 478.9 484.0 474.1 481.0 2.1 9890200.0 True True True NA -6.2 3 6 0.0 False False False NA 7.1 2 0 0.0 False False False NA 0.00 0 0 0.0 0.33 1.00 0
2025-10-07 4503.T Astellas Pharma Inc. 1657.5 1666.0 1650.5 1662.0 4.5 5682600.0 True True True NA 19.0 5 4 0.0 False True False NA -2.0 0 1 0.0 False False False NA 0.00 0 0 0.0 0.56 0.00 0
2025-10-07 4062.T Ibiden Co.,Ltd. 4994.5 4994.5 4810.5 4822.5 -172.0 3794800.0 True False False LOSE -117.1 3 5 0.0 True False False NA -3.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0.38 0.00 0
2025-10-08 4503.T Astellas Pharma Inc. 1670.5 1677.5 1640.0 1649.0 -21.5 6267100.0 True False False LOSE -2.5 5 5 0.0 False False False NA -2.0 0 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-10-08 6976.T Taiyo Yuden Co., Ltd. 3470.0 3628.0 3470.0 3598.0 128.0 1924800.0 True True True NA 12.4 2 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-10-08 5713.T Sumitomo Metal Mining Co., Ltd. 4927.0 5149.0 4853.0 5133.0 206.0 4256700.0 True True True NA 181.8 4 4 0.0 True False False NA -57.2 0 1 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-10-08 6981.T Murata Manufacturing Co., Ltd. 2880.0 2903.5 2870.0 2884.0 4.0 5595600.0 True True True NA 39.0 2 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.40 0 0
2025-10-08 4005.T Sumitomo Chemical Company, Limited 478.2 481.0 474.8 477.2 -1.0 6453400.0 True False False LOSE -7.2 3 7 0.0 False False False NA 7.1 2 0 0.0 False False False NA 0.00 0 0 0.0 0.30 1.00 0
2025-10-08 3436.T Sumco Corporation 1596.8 1669.3 1588.9 1651.4 54.6 8045100.0 True True True NA 53.7 3 3 0.0 True False False NA -86.8 0 2 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-10-08 6954.T Fanuc Corporation 4488.0 4540.0 4461.0 4507.0 19.0 3521600.0 True True True NA -236.0 1 6 0.0 False False False NA 62.3 1 1 0.0 False False False NA 0.00 0 0 0.0 0.14 0.50 0
2025-10-08 6506.T YASKAWA Electric Corporation 3586.0 3700.0 3548.0 3680.0 94.0 3941900.0 True True True NA 69.5 2 0 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 1.00 0 0
2025-10-08 285A.T 285A.T 5800.0 6180.0 5800.0 5880.0 80.0 17403700.0 True True True NA -108.0 1 2 0.0 False False False NA 76.0 1 1 0.0 True False False NA -112.0 0 1 0.0 0.33 0.50 0.00
2025-10-09 6758.T Sony Group Corporation 4611.0 4648.0 4572.0 4648.0 37.0 13895100.0 True True True NA 103.6 3 4 0.0 False False False NA -140.6 0 2 0.0 False False False NA 0.00 0 0 0.0 0.43 0.00 0
2025-10-09 6506.T YASKAWA Electric Corporation 3878.0 4065.0 3810.0 4030.0 152.0 10932700.0 True False False WIN 221.5 3 0 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 1.00 0 0
2025-10-09 6981.T Murata Manufacturing Co., Ltd. 2914.0 2932.5 2887.5 2900.0 -14.0 6081400.0 True False False LOSE 25.0 2 4 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.33 0 0
2025-10-09 3436.T Sumco Corporation 1683.2 1737.8 1673.3 1708.5 25.3 9032500.0 True False False WIN 79.0 4 3 0.0 True False False NA -86.8 0 2 0.0 True False False NA 0.00 0 0 0.0 0.57 0.00 0
2025-10-09 285A.T 285A.T 6320.0 6500.0 6160.0 6220.0 -100.0 19523200.0 True False False LOSE -208.0 1 3 0.0 False False False NA 76.0 1 1 0.0 True False False NA -112.0 0 1 0.0 0.25 0.50 0.00
2025-10-09 6954.T Fanuc Corporation 4566.0 4737.0 4538.0 4715.0 149.0 6787000.0 True False False WIN -87.0 2 6 0.0 False False False NA 62.3 1 1 0.0 False False False NA 0.00 0 0 0.0 0.25 0.50 0
2025-10-09 4063.T Shin-Etsu Chemical Co., Ltd. 5127.0 5152.0 5101.0 5138.0 11.0 5507900.0 True True True NA 51.4 2 1 0.0 True False False NA 27.7 1 0 0.0 True False False NA 0.00 0 0 0.0 0.67 1.00 0
2025-10-09 6976.T Taiyo Yuden Co., Ltd. 3651.0 3665.0 3601.0 3633.0 -18.0 1488700.0 True False False LOSE -5.6 2 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.40 0 0
2025-10-09 5713.T Sumitomo Metal Mining Co., Ltd. 5221.0 5306.0 5148.0 5242.0 21.0 4512000.0 True False False WIN 202.8 5 4 0.0 True False False NA -57.2 0 1 0.0 True False False NA 0.00 0 0 0.0 0.56 0.00 0
2025-10-09 9984.T SoftBank Group Corp. 5387.5 5833.8 5375.0 5741.2 353.8 128417600.0 True True True NA -126.8 1 6 0.0 False False False NA 129.3 2 0 0.0 True False False NA 0.00 0 0 0.0 0.14 1.00 0
2025-10-10 4063.T Shin-Etsu Chemical Co., Ltd. 5140.0 5154.0 5009.0 5020.0 -120.0 7367400.0 False False False LOSE -68.6 2 2 0.0 True False False NA 27.7 1 0 0.0 True False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-10-10 9984.T SoftBank Group Corp. 5700.0 5771.2 5505.0 5561.2 -138.8 85909600.0 True False False LOSE -265.6 1 7 0.0 False False False NA 129.3 2 0 0.0 True False False NA 0.00 0 0 0.0 0.12 1.00 0
2025-10-10 6758.T Sony Group Corporation 4600.0 4630.0 4444.0 4461.0 -139.0 19035600.0 True False False LOSE -35.4 3 5 0.0 False False False NA -140.6 0 2 0.0 False False False NA 0.00 0 0 0.0 0.38 0.00 0
2025-10-14 2502.T Asahi Group Holdings, Ltd. 1700.6 1723.2 1696.1 1712.9 12.3 8286600.0 True True True NA 38.6 1 2 0.0 False False False NA 32.0 2 1 0.0 False False False NA 0.00 0 0 0.0 0.33 0.67 0
2025-10-14 8233.T Takashimaya Company, Limited 1701.0 1745.5 1680.0 1723.5 22.5 4231800.0 False True False NA -19.3 0 4 0.0 True True True NA 0.00 0 0 0.0 True True True NA 0.00 0 0 0.0 0.00 0 0
2025-10-15 5713.T Sumitomo Metal Mining Co., Ltd. 5259.0 5346.0 5207.0 5279.0 20.0 3616400.0 True True True NA 202.8 5 4 0.0 True False False NA -57.2 0 1 0.0 True False False NA 0.00 0 0 0.0 0.56 0.00 0
2025-10-15 4062.T Ibiden Co.,Ltd. 4925.5 5155.0 4890.5 5105.0 179.5 3260600.0 True True True NA -117.1 3 5 0.0 True False False NA -3.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0.38 0.00 0
2025-10-15 6506.T YASKAWA Electric Corporation 4114.0 4320.0 4095.0 4258.0 144.0 7412100.0 True True True NA 221.5 3 0 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 1.00 0 0
2025-10-15 8233.T Takashimaya Company, Limited 1760.0 1764.5 1672.5 1674.0 -86.0 3572000.0 False False False NA -19.3 0 4 0.0 False False False LOSE -86.0 0 1 0.0 True False False LOSE -86.0 0 1 0.0 0.00 0.00 0.00
2025-10-15 9984.T SoftBank Group Corp. 5250.0 5520.0 5155.0 5486.2 236.2 72108800.0 True True True NA -265.6 1 7 0.0 True False False NA 129.3 2 0 0.0 True False False NA 0.00 0 0 0.0 0.12 1.00 0
2025-10-15 8035.T Tokyo Electron Limited 28025.0 29620.0 27930.0 29070.0 1045.0 5090700.0 False True False NA 709.7 4 3 0.0 True True True NA 53.7 1 0 0.0 True False False NA 0.00 0 0 0.0 0.57 1.00 0
2025-10-15 5803.T Fujikura Ltd. 15750.0 16310.0 15665.0 16160.0 410.0 7157400.0 True True True NA -239.4 1 2 0.0 True False False NA 210.7 1 1 0.0 True False False NA 481.7 1 0 0.0 0.33 0.50 1.00
2025-10-15 6762.T TDK Corporation 2162.5 2241.0 2162.5 2226.0 63.5 6477700.0 False True False NA -10.0 4 2 0.0 True True True NA 13.9 1 0 0.0 True True True NA 0.00 0 0 0.0 0.67 1.00 0
2025-10-15 2502.T Asahi Group Holdings, Ltd. 1707.9 1709.4 1674.0 1689.2 -18.7 9217300.0 False False False LOSE 19.9 1 3 0.0 False False False NA 32.0 2 1 0.0 False False False NA 0.00 0 0 0.0 0.25 0.67 0
2025-10-15 8002.T Marubeni Corporation 3650.0 3670.0 3625.0 3670.0 20.0 4212900.0 False True False NA -83.8 4 5 0.0 False True False NA -9.4 1 1 0.0 True True True NA 6.9 1 1 0.0 0.44 0.50 0.50
2025-10-16 8035.T Tokyo Electron Limited 29665.0 30420.0 29650.0 30250.0 585.0 4971500.0 False False False NA 709.7 4 3 0.0 True False False WIN 638.7 2 0 0.0 True False False NA 0.00 0 0 0.0 0.57 1.00 0
2025-10-16 6506.T YASKAWA Electric Corporation 4322.0 4369.0 4192.0 4287.0 -35.0 6159200.0 True False False LOSE 186.5 3 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.75 0 0
2025-10-16 6762.T TDK Corporation 2266.0 2280.0 2239.5 2277.5 11.5 6751800.0 False False False NA -10.0 4 2 0.0 True False False WIN 25.4 2 0 0.0 True False False WIN 11.5 1 0 0.0 0.67 1.00 1.00
2025-10-16 5713.T Sumitomo Metal Mining Co., Ltd. 5362.0 5390.0 5292.0 5321.0 -41.0 2929100.0 True False False LOSE 161.8 5 5 0.0 True False False NA -57.2 0 1 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-10-16 8002.T Marubeni Corporation 3679.0 3682.0 3572.0 3604.0 -75.0 5816400.0 False False False NA -83.8 4 5 0.0 False False False NA -9.4 1 1 0.0 False False False LOSE -68.1 1 2 0.0 0.44 0.50 0.33
2025-10-16 4062.T Ibiden Co.,Ltd. 5172.5 5225.0 5112.5 5225.0 52.5 2645400.0 True False False WIN -64.6 4 5 0.0 True False False NA -3.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0.44 0.00 0
2025-10-16 5803.T Fujikura Ltd. 16560.0 16800.0 16320.0 16800.0 240.0 7158400.0 True False False WIN 0.6 2 2 0.0 True False False NA 210.7 1 1 0.0 True False False NA 481.7 1 0 0.0 0.50 0.50 1.00
2025-10-16 9984.T SoftBank Group Corp. 5646.2 5962.5 5562.5 5957.5 311.2 102763600.0 True False False WIN 45.6 2 7 0.0 True False False NA 129.3 2 0 0.0 True False False NA 0.00 0 0 0.0 0.22 1.00 0
2025-10-17 7269.T Suzuki Motor Corporation 2192.5 2219.0 2190.0 2210.0 17.5 3632000.0 False True False NA 71.7 3 3 0.0 True True True NA 37.6 1 0 0.0 True False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-10-20 7453.T Ryohin Keikaku Co., Ltd. 2941.0 3114.0 2924.0 3053.0 112.0 19101300.0 True True True NA -128.9 3 4 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.43 0 0
2025-10-20 6954.T Fanuc Corporation 4591.0 4750.0 4567.0 4740.0 149.0 5018300.0 False True False NA -87.0 2 6 0.0 True True True NA 62.3 1 1 0.0 True False False NA 0.00 0 0 0.0 0.25 0.50 0
2025-10-20 7269.T Suzuki Motor Corporation 2256.0 2264.0 2234.0 2239.0 -17.0 3230200.0 False False False NA 71.7 3 3 0.0 True False False LOSE 20.6 1 1 0.0 True False False NA 0.00 0 0 0.0 0.50 0.50 0
2025-10-20 6506.T YASKAWA Electric Corporation 4309.0 4510.0 4284.0 4474.0 165.0 7207500.0 True True True NA 186.5 3 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.75 0 0
2025-10-21 6954.T Fanuc Corporation 4780.0 4881.0 4747.0 4770.0 -10.0 5161700.0 False False False NA -87.0 2 6 0.0 True False False LOSE 52.3 1 2 0.0 True False False NA 0.00 0 0 0.0 0.25 0.33 0
2025-10-21 7453.T Ryohin Keikaku Co., Ltd. 2998.0 3108.0 2964.5 3070.0 72.0 11223900.0 False False False WIN -56.9 4 4 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-10-21 6506.T YASKAWA Electric Corporation 4480.0 4518.0 4344.0 4352.0 -128.0 6318000.0 True False False LOSE 58.5 3 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.60 0 0
2025-10-22 1893.T Penta-Ocean Construction Co., Ltd. 1239.0 1289.0 1239.0 1283.5 44.5 2274300.0 True True True NA -40.7 2 8 0.0 True True True NA -8.5 0 1 0.0 True False False NA 0.00 0 0 0.0 0.20 0.00 0
2025-10-22 7003.T MITSUI E&S Co., Ltd. 4990.0 5120.0 4865.0 5090.0 100.0 3048100.0 True True True NA 209.6 5 3 0.0 False False False NA 0.00 0 0 0.0 True False False NA 76.9 1 0 0.0 0.62 0 1.00
2025-10-23 1893.T Penta-Ocean Construction Co., Ltd. 1302.0 1361.5 1297.5 1354.0 52.0 4454800.0 True False False WIN 11.3 3 8 0.0 True False False WIN 43.5 1 1 0.0 True False False NA 0.00 0 0 0.0 0.27 0.50 0
2025-10-23 7003.T MITSUI E&S Co., Ltd. 5180.0 5530.0 5130.0 5470.0 290.0 9704600.0 True False False WIN 499.6 6 3 0.0 False False False NA 0.00 0 0 0.0 True False False NA 76.9 1 0 0.0 0.67 0 1.00
2025-10-23 8801.T Mitsui Fudosan Co., Ltd. 1645.0 1679.5 1631.5 1678.5 33.5 7952500.0 True True True NA -19.7 1 4 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.20 0 0
2025-10-23 7186.T Yokohama Financial Group, Inc. 1116.0 1124.5 1112.5 1117.0 1.0 1653900.0 True True True NA 46.6 4 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.80 0 0
2025-10-24 8801.T Mitsui Fudosan Co., Ltd. 1666.0 1674.0 1639.0 1639.0 -27.0 6654000.0 True False False LOSE -46.7 1 5 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.17 0 0
2025-10-24 7269.T Suzuki Motor Corporation 2279.5 2301.5 2276.0 2296.0 16.5 3829200.0 True True True NA 71.7 3 3 0.0 False False False NA 20.6 1 1 0.0 True False False NA 0.00 0 0 0.0 0.50 0.50 0
2025-10-24 7186.T Yokohama Financial Group, Inc. 1117.0 1117.0 1104.0 1105.5 -11.5 2058700.0 True False False LOSE 35.1 4 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-10-27 2413.T M3, Inc. 2192.0 2242.5 2174.0 2204.5 12.5 2539100.0 True True True NA 23.1 4 2 0.0 False False False NA 1.5 1 0 0.0 False False False NA -16.5 0 1 0.0 0.67 1.00 0.00
2025-10-27 7269.T Suzuki Motor Corporation 2340.0 2352.0 2306.0 2318.0 -22.0 4431500.0 True False False LOSE 49.7 3 4 0.0 False False False NA 20.6 1 1 0.0 True False False NA 0.00 0 0 0.0 0.43 0.50 0
2025-10-27 4502.T Takeda Pharmaceutical Company Limited 4325.0 4370.0 4318.0 4369.0 44.0 4537800.0 True True True NA -67.4 0 2 0.0 False False False NA -28.3 0 1 0.0 False False False NA 0.00 0 0 0.0 0.00 0.00 0
2025-10-27 9434.T SoftBank Corp. 219.4 221.7 219.1 220.2 0.8 52720500.0 True True True NA 0.2 2 1 0.0 False False False NA -1.4 0 1 0.0 False False False NA 0.00 0 0 0.0 0.67 0.00 0
2025-10-27 9432.T NTT, Inc. 161.0 162.7 160.8 162.5 1.5 168941500.0 True True True NA -2.5 2 4 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-10-27 4901.T FUJIFILM Holdings Corporation 3563.0 3596.0 3543.0 3596.0 33.0 3456400.0 True True True NA 4.1 2 2 0.0 False True False NA 0.00 0 0 0.0 False False False NA -4.0 0 1 0.0 0.50 0 0.00
2025-10-27 7270.T Subaru Corporation 3318.0 3333.0 3285.0 3333.0 15.0 2454200.0 True True True NA -46.4 3 4 0.0 True False False NA -23.6 1 1 0.0 True False False NA 0.00 0 0 0.0 0.43 0.50 0
2025-10-27 7272.T Yamaha Motor Co., Ltd. 1137.4 1155.2 1133.4 1155.2 17.8 6686600.0 True True True NA -16.4 3 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.60 0 0
2025-10-28 7272.T Yamaha Motor Co., Ltd. 1155.2 1155.2 1133.9 1136.4 -18.8 4819200.0 True False False LOSE -35.2 3 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-10-28 7270.T Subaru Corporation 3398.0 3416.0 3303.0 3305.0 -93.0 2769400.0 True False False LOSE -139.4 3 5 0.0 True False False NA -23.6 1 1 0.0 True False False NA 0.00 0 0 0.0 0.38 0.50 0
2025-10-28 6506.T YASKAWA Electric Corporation 4328.0 4401.0 4301.0 4354.0 26.0 4342900.0 True True True NA 58.5 3 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.60 0 0
2025-10-28 9434.T SoftBank Corp. 220.5 220.7 218.9 219.4 -1.1 48819000.0 False False False LOSE -0.9 2 2 0.0 False False False NA -1.4 0 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-10-28 4901.T FUJIFILM Holdings Corporation 3590.0 3594.0 3550.0 3578.0 -12.0 3147000.0 False False False LOSE -7.9 2 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA -4.0 0 1 0.0 0.40 0 0.00
2025-10-28 8316.T Sumitomo Mitsui Financial Group, Inc. 4101.0 4135.0 4085.0 4115.0 14.0 9540700.0 True True True NA 109.9 5 1 0.0 False False False NA 16.6 1 1 0.0 False False False NA 0.00 0 0 0.0 0.83 0.50 0
2025-10-28 9432.T NTT, Inc. 161.9 162.0 160.3 160.4 -1.5 162104000.0 True False False LOSE -4.0 2 5 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.29 0 0
2025-10-28 4502.T Takeda Pharmaceutical Company Limited 4368.0 4369.0 4302.0 4302.0 -66.0 3631600.0 True False False LOSE -133.4 0 3 0.0 False False False NA -28.3 0 1 0.0 False False False NA 0.00 0 0 0.0 0.00 0.00 0
2025-10-28 2413.T M3, Inc. 2200.0 2200.0 2151.0 2167.5 -32.5 1963600.0 False False False LOSE -9.4 4 3 0.0 False False False NA 1.5 1 0 0.0 False False False NA -16.5 0 1 0.0 0.57 1.00 0.00
2025-10-29 8316.T Sumitomo Mitsui Financial Group, Inc. 4114.0 4131.0 4075.0 4081.0 -33.0 9232200.0 False False False LOSE 76.9 5 2 0.0 False False False NA 16.6 1 1 0.0 False False False NA 0.00 0 0 0.0 0.71 0.50 0
2025-10-29 6506.T YASKAWA Electric Corporation 4340.0 4363.0 4176.0 4181.0 -159.0 4452200.0 False False False LOSE -100.5 3 3 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-10-29 285A.T 285A.T 9530.0 10220.0 9350.0 10080.0 550.0 29738400.0 True True True NA -208.0 1 3 0.0 True False False NA 76.0 1 1 0.0 True False False NA -112.0 0 1 0.0 0.25 0.50 0.00
2025-10-30 5020.T ENEOS Holdings, Inc. 954.8 970.2 951.0 968.1 13.3 24388800.0 True True True NA 0.2 2 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.40 0 0
2025-10-30 6702.T Fujitsu Limited 3948.0 4012.0 3904.0 4000.0 52.0 10940600.0 True True True NA 17.6 4 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.57 0 0
2025-10-30 285A.T 285A.T 10380.0 10930.0 10200.0 10900.0 520.0 31125100.0 True False False WIN 312.0 2 3 0.0 True False False NA 76.0 1 1 0.0 True False False NA -112.0 0 1 0.0 0.40 0.50 0.00
2025-10-30 1893.T Penta-Ocean Construction Co., Ltd. 1385.5 1422.0 1374.5 1409.5 24.0 3810000.0 True True True NA 11.3 3 8 0.0 True False False NA 43.5 1 1 0.0 True False False NA 0.00 0 0 0.0 0.27 0.50 0
2025-10-30 7203.T Toyota Motor Corporation 3148.0 3190.0 3125.0 3185.0 37.0 23926200.0 True True True NA -83.5 1 5 0.0 True False False NA -56.1 0 2 0.0 False False False NA -43.1 0 1 0.0 0.17 0.00 0.00
2025-10-30 7011.T Mitsubishi Heavy Industries, Ltd. 4460.0 4538.0 4439.0 4538.0 78.0 48781600.0 True True True NA -62.3 3 3 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-10-30 7012.T Kawasaki Heavy Industries, Ltd. 11930.0 12200.0 11825.0 12130.0 200.0 3979400.0 True True True NA 574.2 5 3 0.0 False False False NA -209.5 1 1 0.0 True False False NA -215.5 0 1 0.0 0.62 0.50 0.00
2025-10-30 8001.T ITOCHU Corporation 1760.0 1780.0 1756.6 1774.8 14.8 17845000.0 True True True NA 37.7 4 1 0.0 True False False NA -24.5 0 1 0.0 False False False NA 0.00 0 0 0.0 0.80 0.00 0
2025-10-30 8604.T Nomura Holdings, Inc. 1075.0 1090.0 1060.5 1090.0 15.0 14551700.0 True True True NA -2.1 4 4 0.0 False False False NA -15.1 1 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.50 0
2025-10-30 5401.T Nippon Steel Corporation 636.3 643.3 633.0 643.1 6.8 49042700.0 True True True NA 1.1 4 2 0.0 True False False NA 2.3 1 1 0.0 False False False NA -7.6 0 1 0.0 0.67 0.50 0.00
2025-10-30 9107.T Kawasaki Kisen Kaisha, Ltd. 2185.0 2227.5 2177.0 2225.5 40.5 4644400.0 True True True NA 21.8 2 4 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-10-30 6981.T Murata Manufacturing Co., Ltd. 3029.0 3076.0 3015.0 3031.0 2.0 15168500.0 True True True NA 25.0 2 4 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.33 0 0
2025-10-30 8031.T Mitsui & Co., Ltd. 3741.0 3798.0 3734.0 3779.0 38.0 5313200.0 True True True NA -78.7 3 4 0.0 False False False NA -27.6 0 1 0.0 False False False NA -27.6 0 1 0.0 0.43 0.00 0.00
2025-10-30 7013.T IHI Corporation 3112.0 3216.0 3097.0 3182.0 70.0 34949300.0 True True True NA 26.3 3 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-10-30 4755.T Rakuten Group, Inc. 981.6 1009.5 974.9 1004.5 22.9 14575700.0 True True True NA 0.00 0 0 0.0 False True False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-10-30 5016.T JX Advanced Metals Corporation 2015.0 2062.0 1991.0 2057.0 42.0 32863700.0 True True True NA 57.0 3 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.75 0 0
2025-10-30 7261.T Mazda Motor Corporation 1090.0 1100.0 1080.0 1097.5 7.5 9178000.0 False True False NA -40.9 4 6 0.0 True True True NA 30.3 1 0 0.0 False False False NA 0.00 0 0 0.0 0.40 1.00 0
2025-10-30 6501.T Hitachi, Ltd. 4890.0 4977.0 4864.0 4963.0 73.0 20737600.0 True True True NA -176.6 3 5 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.38 0 0
2025-10-31 5401.T Nippon Steel Corporation 642.5 645.3 634.3 636.3 -6.2 23017200.0 True False False LOSE -5.1 4 3 0.0 True False False NA 2.3 1 1 0.0 False False False NA -7.6 0 1 0.0 0.57 0.50 0.00
2025-10-31 7013.T IHI Corporation 3160.0 3233.0 3132.0 3215.0 55.0 24239400.0 True False False WIN 81.3 4 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.57 0 0
2025-10-31 5016.T JX Advanced Metals Corporation 2054.5 2088.0 1995.0 2054.0 -0.5 26356000.0 True False False LOSE 56.5 3 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.60 0 0
2025-10-31 8604.T Nomura Holdings, Inc. 1103.0 1110.0 1089.0 1102.0 -1.0 16695300.0 True False False LOSE -3.1 4 5 0.0 False False False NA -15.1 1 1 0.0 False False False NA 0.00 0 0 0.0 0.44 0.50 0
2025-10-31 7261.T Mazda Motor Corporation 1095.0 1095.0 1061.5 1072.0 -23.0 6311100.0 False False False NA -40.9 4 6 0.0 False False False LOSE 7.3 1 1 0.0 False False False NA 0.00 0 0 0.0 0.40 0.50 0
2025-10-31 7012.T Kawasaki Heavy Industries, Ltd. 12140.0 12595.0 12045.0 12400.0 260.0 5747700.0 True False False WIN 834.2 6 3 0.0 False False False NA -209.5 1 1 0.0 True False False NA -215.5 0 1 0.0 0.67 0.50 0.00
2025-10-31 7203.T Toyota Motor Corporation 3190.0 3198.0 3121.0 3138.0 -52.0 25906600.0 True False False LOSE -135.5 1 6 0.0 True False False NA -56.1 0 2 0.0 False False False NA -43.1 0 1 0.0 0.14 0.00 0.00
2025-10-31 5020.T ENEOS Holdings, Inc. 977.8 988.9 963.0 972.8 -5.0 11460900.0 True False False LOSE -4.8 2 4 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-10-31 8031.T Mitsui & Co., Ltd. 3810.0 3823.0 3774.0 3802.0 -8.0 5220200.0 True False False LOSE -86.7 3 5 0.0 False False False NA -27.6 0 1 0.0 False False False NA -27.6 0 1 0.0 0.38 0.00 0.00
2025-10-31 6981.T Murata Manufacturing Co., Ltd. 3100.0 3486.0 3055.0 3392.0 292.0 20607600.0 True False False WIN 317.0 3 4 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.43 0 0
2025-10-31 7011.T Mitsubishi Heavy Industries, Ltd. 4490.0 4660.0 4464.0 4653.0 163.0 46855400.0 True False False WIN 100.7 4 3 0.0 True False False WIN 163.0 1 0 0.0 True False False NA 0.00 0 0 0.0 0.57 1.00 0
2025-10-31 8001.T ITOCHU Corporation 1804.8 1809.8 1770.0 1786.2 -18.6 19296500.0 True False False LOSE 19.1 4 2 0.0 True False False NA -24.5 0 1 0.0 False False False NA 0.00 0 0 0.0 0.67 0.00 0
2025-10-31 4755.T Rakuten Group, Inc. 1012.0 1020.0 999.8 1009.5 -2.5 10551600.0 True False False LOSE -2.5 0 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-10-31 1893.T Penta-Ocean Construction Co., Ltd. 1404.5 1421.0 1397.0 1414.5 10.0 1970500.0 True False False WIN 21.3 4 8 0.0 True False False NA 43.5 1 1 0.0 True False False NA 0.00 0 0 0.0 0.33 0.50 0
2025-10-31 6501.T Hitachi, Ltd. 5300.0 5555.0 5235.0 5318.0 18.0 43721700.0 True False False WIN -158.6 4 5 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.44 0 0
2025-10-31 6702.T Fujitsu Limited 4129.0 4195.0 3905.0 4031.0 -98.0 18645600.0 True False False LOSE -80.4 4 4 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-10-31 9107.T Kawasaki Kisen Kaisha, Ltd. 2226.0 2233.0 2196.0 2213.0 -13.0 3932800.0 True False False LOSE 8.8 2 5 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.29 0 0
2025-11-04 6701.T NEC Corporation 5581.0 5715.0 5530.0 5583.0 2.0 7263300.0 True True True NA 14.0 3 4 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.43 0 0
2025-11-05 6701.T NEC Corporation 5583.0 5760.0 5374.0 5647.0 64.0 8767400.0 True False False WIN 78.0 4 4 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-11-05 285A.T 285A.T 9410.0 10635.0 9310.0 10545.0 1135.0 33475800.0 True True True NA 312.0 2 3 0.0 True False False NA 76.0 1 1 0.0 True False False NA -112.0 0 1 0.0 0.40 0.50 0.00
2025-11-06 7011.T Mitsubishi Heavy Industries, Ltd. 4500.0 4618.0 4484.0 4618.0 118.0 31465000.0 True True True NA 100.7 4 3 0.0 True False False NA 163.0 1 0 0.0 True False False NA 0.00 0 0 0.0 0.57 1.00 0
2025-11-06 285A.T 285A.T 11320.0 11590.0 10900.0 11500.0 180.0 18826500.0 True False False WIN 492.0 3 3 0.0 True False False NA 76.0 1 1 0.0 True False False NA -112.0 0 1 0.0 0.50 0.50 0.00
2025-11-06 6503.T Mitsubishi Electric Corporation 4366.0 4403.0 4313.0 4374.0 8.0 8222800.0 True True True NA 90.2 3 4 0.0 False False False NA 64.4 2 0 0.0 True False False NA 0.00 0 0 0.0 0.43 1.00 0
2025-11-06 5802.T Sumitomo Electric Industries, Ltd. 6100.0 6250.0 5975.0 6207.0 107.0 9302100.0 True True True NA -151.8 2 4 0.0 False False False NA -56.3 0 1 0.0 True False False NA 0.00 0 0 0.0 0.33 0.00 0
2025-11-06 8411.T Mizuho Financial Group, Inc. 5050.0 5148.0 5035.0 5129.0 79.0 7949800.0 True True True NA 136.5 5 2 0.0 True False False NA 64.9 1 0 0.0 False False False NA 0.00 0 0 0.0 0.71 1.00 0
2025-11-07 6954.T Fanuc Corporation 5035.0 5077.0 4993.0 5060.0 25.0 3540900.0 True True True NA -87.0 2 6 0.0 True False False NA 52.3 1 2 0.0 True False False NA 0.00 0 0 0.0 0.25 0.33 0
2025-11-07 5802.T Sumitomo Electric Industries, Ltd. 6020.0 6073.0 5760.0 5855.0 -165.0 8538800.0 True False False LOSE -316.8 2 5 0.0 True False False NA -56.3 0 1 0.0 True False False NA 0.00 0 0 0.0 0.29 0.00 0
2025-11-07 7453.T Ryohin Keikaku Co., Ltd. 3305.0 3456.0 3266.0 3403.0 98.0 17739600.0 True True True NA -56.9 4 4 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-11-07 7011.T Mitsubishi Heavy Industries, Ltd. 4513.0 4580.0 4348.0 4449.0 -64.0 48712400.0 False False False LOSE 36.7 4 4 0.0 False False False NA 163.0 1 0 0.0 True False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-11-07 8411.T Mizuho Financial Group, Inc. 5055.0 5096.0 4997.0 5046.0 -9.0 7065500.0 False False False LOSE 127.5 5 3 0.0 True False False NA 64.9 1 0 0.0 False False False NA 0.00 0 0 0.0 0.62 1.00 0
2025-11-07 8729.T 8729.T 151.5 152.3 150.8 151.9 0.4 51941500.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0 0 0
2025-11-07 6503.T Mitsubishi Electric Corporation 4255.0 4303.0 4230.0 4297.0 42.0 6519800.0 True False False WIN 132.2 4 4 0.0 True False False NA 64.4 2 0 0.0 True False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-11-10 8729.T 8729.T 152.0 156.6 152.0 155.9 3.9 58476500.0 True False False WIN 3.9 1 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 1.00 0 0
2025-11-10 6954.T Fanuc Corporation 5095.0 5155.0 5060.0 5135.0 40.0 2743800.0 True False False WIN -47.0 3 6 0.0 True False False NA 52.3 1 2 0.0 True False False NA 0.00 0 0 0.0 0.33 0.33 0
2025-11-10 7453.T Ryohin Keikaku Co., Ltd. 3398.0 3445.0 3325.0 3442.0 44.0 7969100.0 True False False WIN -12.9 5 4 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.56 0 0
2025-11-10 7003.T MITSUI E&S Co., Ltd. 5545.0 5750.0 5520.0 5649.0 104.0 3088300.0 False True False NA 499.6 6 3 0.0 True True True NA 0.00 0 0 0.0 True False False NA 76.9 1 0 0.0 0.67 0 1.00
2025-11-11 7003.T MITSUI E&S Co., Ltd. 5673.0 5744.0 5550.0 5570.0 -103.0 3605900.0 False False False NA 499.6 6 3 0.0 False False False LOSE -103.0 0 1 0.0 True False False NA 76.9 1 0 0.0 0.67 0.00 1.00
2025-11-11 7532.T Pan Pacific International Holdings Corporation 994.8 1005.8 985.5 996.8 2.0 7324000.0 True True True NA 38.6 4 4 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-11-12 8031.T Mitsui & Co., Ltd. 3972.0 4032.0 3972.0 4032.0 60.0 5099000.0 True True True NA -86.7 3 5 0.0 True False False NA -27.6 0 1 0.0 True False False NA -27.6 0 1 0.0 0.38 0.00 0.00
2025-11-12 7532.T Pan Pacific International Holdings Corporation 1007.3 1009.3 982.7 984.3 -23.0 10412000.0 False False False LOSE 15.6 4 5 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.44 0 0
2025-11-12 8001.T ITOCHU Corporation 1866.0 1902.2 1865.4 1902.2 36.2 12617000.0 True True True NA 19.1 4 2 0.0 True False False NA -24.5 0 1 0.0 True False False NA 0.00 0 0 0.0 0.67 0.00 0
2025-11-12 8750.T Dai-ichi Life Holdings, Inc. 1096.0 1128.5 1094.0 1128.0 32.0 14597700.0 True True True NA 69.4 3 4 0.0 False False False NA -6.9 0 1 0.0 False False False NA 0.00 0 0 0.0 0.43 0.00 0
2025-11-12 6762.T TDK Corporation 2492.0 2569.0 2443.5 2569.0 77.0 9865200.0 False True False NA -10.0 4 2 0.0 False True False NA 25.4 2 0 0.0 True True True NA 11.5 1 0 0.0 0.67 1.00 1.00
2025-11-12 8308.T Resona Holdings, Inc. 1517.0 1552.5 1512.5 1550.0 33.0 11036900.0 True True True NA 0.5 2 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-11-12 8316.T Sumitomo Mitsui Financial Group, Inc. 4218.0 4303.0 4211.0 4280.0 62.0 13243300.0 True True True NA 76.9 5 2 0.0 False False False NA 16.6 1 1 0.0 False False False NA 0.00 0 0 0.0 0.71 0.50 0
2025-11-12 5801.T Furukawa Electric Co., Ltd. 9136.0 9770.0 8929.0 9668.0 532.0 9498600.0 False True False NA 898.9 4 0 0.0 False True False NA 0.00 0 0 0.0 True True True NA 0.00 0 0 0.0 1.00 0 0
2025-11-12 7974.T Nintendo Co., Ltd. 13615.0 13885.0 13570.0 13885.0 270.0 3545300.0 True True True NA 79.4 3 0 0.0 True True True NA -189.3 1 2 0.0 False True False NA 0.00 0 0 0.0 1.00 0.33 0
2025-11-12 8002.T Marubeni Corporation 3904.0 3998.0 3903.0 3994.0 90.0 3868500.0 True True True NA -83.8 4 5 0.0 True False False NA -9.4 1 1 0.0 False False False NA -68.1 1 2 0.0 0.44 0.50 0.33
2025-11-13 8316.T Sumitomo Mitsui Financial Group, Inc. 4333.0 4370.0 4310.0 4331.0 -2.0 12480500.0 True False False LOSE 74.9 5 3 0.0 False False False NA 16.6 1 1 0.0 True False False NA 0.00 0 0 0.0 0.62 0.50 0
2025-11-13 8308.T Resona Holdings, Inc. 1557.0 1576.5 1556.5 1576.5 19.5 8594200.0 True False False WIN 20.0 3 1 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.75 0 0
2025-11-13 5801.T Furukawa Electric Co., Ltd. 9726.0 11080.0 9688.0 10850.0 1124.0 14857100.0 False False False NA 898.9 4 0 0.0 False False False NA 0.00 0 0 0.0 True False False WIN 1124.0 1 0 0.0 1.00 0 1.00
2025-11-13 8001.T ITOCHU Corporation 1898.0 1909.8 1887.0 1889.6 -8.4 12870000.0 False False False LOSE 10.7 4 3 0.0 True False False NA -24.5 0 1 0.0 True False False NA 0.00 0 0 0.0 0.57 0.00 0
2025-11-13 2801.T Kikkoman Corporation 1340.0 1374.0 1332.5 1366.5 26.5 3526900.0 True True True NA -20.1 0 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-11-13 7453.T Ryohin Keikaku Co., Ltd. 3300.0 3325.0 3232.0 3305.0 5.0 4996100.0 True True True NA -12.9 5 4 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.56 0 0
2025-11-13 8750.T Dai-ichi Life Holdings, Inc. 1136.0 1166.0 1133.0 1156.5 20.5 15657500.0 True False False WIN 89.9 4 4 0.0 False False False NA -6.9 0 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-11-13 6762.T TDK Corporation 2555.0 2571.0 2522.0 2553.0 -2.0 5130600.0 False False False NA -10.0 4 2 0.0 False False False NA 25.4 2 0 0.0 True False False LOSE 9.5 1 1 0.0 0.67 1.00 0.50
2025-11-13 8002.T Marubeni Corporation 4011.0 4052.0 4009.0 4041.0 30.0 4362800.0 True False False WIN -53.8 5 5 0.0 True False False NA -9.4 1 1 0.0 False False False NA -68.1 1 2 0.0 0.50 0.50 0.33
2025-11-13 4188.T Mitsubishi Chemical Group Corporation 852.3 860.0 848.7 860.0 7.7 3979000.0 True True True NA 5.1 5 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.71 0 0
2025-11-13 6315.T TOWA Corporation 2478.0 2569.0 2413.0 2547.0 69.0 7079100.0 True True True NA -75.5 1 3 0.0 True False False NA -24.0 1 1 0.0 False False False NA 0.00 0 0 0.0 0.25 0.50 0
2025-11-13 4755.T Rakuten Group, Inc. 1035.0 1051.0 1028.5 1051.0 16.0 9596400.0 True True True NA -2.5 0 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-11-13 6098.T Recruit Holdings Co., Ltd. 8015.0 8299.0 8014.0 8219.0 204.0 4116600.0 True True True NA -291.5 1 3 0.0 False True False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.25 0 0
2025-11-13 8233.T Takashimaya Company, Limited 1704.0 1716.5 1697.0 1708.0 4.0 935900.0 True True True NA -19.3 0 4 0.0 False False False NA -86.0 0 1 0.0 False False False NA -86.0 0 1 0.0 0.00 0.00 0.00
2025-11-13 2502.T Asahi Group Holdings, Ltd. 1694.7 1745.4 1693.2 1741.9 47.3 7276100.0 True True True NA 19.9 1 3 0.0 False False False NA 32.0 2 1 0.0 False False False NA 0.00 0 0 0.0 0.25 0.67 0
2025-11-13 6981.T Murata Manufacturing Co., Ltd. 3153.0 3195.0 3144.0 3169.0 16.0 4808900.0 False True False NA 317.0 3 4 0.0 True True True NA 0.00 0 0 0.0 True True True NA 0.00 0 0 0.0 0.43 0 0
2025-11-13 8031.T Mitsui & Co., Ltd. 4052.0 4106.0 4049.0 4100.0 48.0 5137400.0 True False False WIN -38.7 4 5 0.0 True False False NA -27.6 0 1 0.0 True False False NA -27.6 0 1 0.0 0.44 0.00 0.00
2025-11-13 7974.T Nintendo Co., Ltd. 13980.0 13985.0 13605.0 13665.0 -315.0 3633400.0 False False False LOSE -235.6 3 1 0.0 True False False LOSE -504.3 1 3 0.0 False False False NA 0.00 0 0 0.0 0.75 0.25 0
2025-11-13 1893.T Penta-Ocean Construction Co., Ltd. 1479.0 1556.5 1477.5 1545.0 66.0 3019700.0 True True True NA 21.3 4 8 0.0 True False False NA 43.5 1 1 0.0 True False False NA 0.00 0 0 0.0 0.33 0.50 0
2025-11-14 9433.T KDDI Corporation 2645.0 2664.0 2618.5 2649.5 4.5 13061200.0 True True True NA -41.8 1 2 0.0 True False False NA -65.4 0 2 0.0 True False False NA 0.00 0 0 0.0 0.33 0.00 0
2025-11-14 7453.T Ryohin Keikaku Co., Ltd. 3334.0 3344.0 3237.0 3248.0 -86.0 5336600.0 False False False LOSE -98.9 5 5 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-11-14 3407.T Asahi Kasei Corporation 1280.0 1291.0 1270.5 1281.0 1.0 4919300.0 True True True NA 21.0 2 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-11-14 2801.T Kikkoman Corporation 1391.0 1403.5 1369.0 1375.0 -16.0 4538200.0 True False False LOSE -36.1 0 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-11-14 6981.T Murata Manufacturing Co., Ltd. 3099.0 3152.0 3075.0 3109.0 10.0 5205900.0 False False False NA 317.0 3 4 0.0 True False False WIN 10.0 1 0 0.0 True False False WIN 10.0 1 0 0.0 0.43 1.00 1.00
2025-11-14 8233.T Takashimaya Company, Limited 1713.5 1732.0 1694.5 1732.0 18.5 1551100.0 True False False WIN -0.8 1 4 0.0 False False False NA -86.0 0 1 0.0 False False False NA -86.0 0 1 0.0 0.20 0.00 0.00
2025-11-14 4755.T Rakuten Group, Inc. 999.8 1020.0 951.9 951.9 -47.9 40102600.0 False False False LOSE -50.4 0 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-11-14 6098.T Recruit Holdings Co., Ltd. 8102.0 8200.0 8014.0 8103.0 1.0 4219800.0 False False False WIN -290.5 2 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.40 0 0
2025-11-14 6702.T Fujitsu Limited 4137.0 4184.0 4105.0 4173.0 36.0 4333900.0 True True True NA -80.4 4 4 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-11-14 1893.T Penta-Ocean Construction Co., Ltd. 1515.0 1546.0 1506.5 1543.0 28.0 2627800.0 True False False WIN 49.3 5 8 0.0 True False False NA 43.5 1 1 0.0 True False False NA 0.00 0 0 0.0 0.38 0.50 0
2025-11-14 6326.T Kubota Corporation 2053.1 2099.6 2036.8 2092.7 39.5 3507200.0 True True True NA -18.6 3 1 0.0 False False False NA -33.6 0 1 0.0 False False False NA 0.00 0 0 0.0 0.75 0.00 0
2025-11-14 6315.T TOWA Corporation 2452.0 2466.0 2368.0 2383.0 -69.0 6666200.0 True False False LOSE -144.5 1 4 0.0 True False False NA -24.0 1 1 0.0 False False False NA 0.00 0 0 0.0 0.20 0.50 0
2025-11-14 4188.T Mitsubishi Chemical Group Corporation 858.0 865.2 848.5 864.7 6.7 4456100.0 True False False WIN 11.8 6 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.75 0 0
2025-11-14 2502.T Asahi Group Holdings, Ltd. 1750.3 1770.5 1735.5 1756.7 6.4 9905000.0 True False False WIN 26.3 2 3 0.0 False False False NA 32.0 2 1 0.0 False False False NA 0.00 0 0 0.0 0.40 0.67 0
2025-11-17 9433.T KDDI Corporation 2618.0 2689.0 2617.0 2660.5 42.5 8182800.0 True False False WIN 0.7 2 2 0.0 True False False NA -65.4 0 2 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-11-17 4568.T Daiichi Sankyo Company, Limited 3470.0 3494.0 3425.0 3481.0 11.0 4804500.0 True True True NA -110.3 1 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.25 0 0
2025-11-17 6326.T Kubota Corporation 2048.2 2068.9 2028.4 2031.4 -16.8 3508200.0 False False False LOSE -35.4 3 2 0.0 False False False NA -33.6 0 1 0.0 False False False NA 0.00 0 0 0.0 0.60 0.00 0
2025-11-17 6178.T Japan Post Holdings Co., Ltd. 1450.5 1468.0 1438.0 1462.5 12.0 6849600.0 True True True NA -5.7 3 2 0.0 False False False NA 12.3 1 0 0.0 False False False NA 0.00 0 0 0.0 0.60 1.00 0
2025-11-17 6702.T Fujitsu Limited 4155.0 4200.0 4137.0 4190.0 35.0 3008200.0 True False False WIN -45.4 5 4 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.56 0 0
2025-11-17 3407.T Asahi Kasei Corporation 1284.0 1290.0 1278.0 1282.5 -1.5 3368800.0 False False False LOSE 19.5 2 3 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.40 0 0
2025-11-18 4568.T Daiichi Sankyo Company, Limited 3463.0 3520.0 3433.0 3443.0 -20.0 5453900.0 True False False LOSE -130.3 1 4 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.20 0 0
2025-11-18 6178.T Japan Post Holdings Co., Ltd. 1451.0 1454.5 1415.5 1415.5 -35.5 7797900.0 False False False LOSE -41.2 3 3 0.0 False False False NA 12.3 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-11-19 4502.T Takeda Pharmaceutical Company Limited 4380.0 4415.0 4369.0 4410.0 30.0 4530000.0 True True True NA -133.4 0 3 0.0 False False False NA -28.3 0 1 0.0 False False False NA 0.00 0 0 0.0 0.00 0.00 0
2025-11-19 7186.T Yokohama Financial Group, Inc. 1196.0 1212.5 1186.0 1196.5 0.5 5251800.0 True True True NA 35.1 4 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-11-19 1803.T Shimizu Corporation 2482.0 2527.5 2425.0 2485.0 3.0 3276400.0 True True True NA -46.9 1 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.33 0 0
2025-11-20 4502.T Takeda Pharmaceutical Company Limited 4392.0 4473.0 4384.0 4451.0 59.0 4822800.0 True False False WIN -74.4 1 3 0.0 False False False NA -28.3 0 1 0.0 False False False NA 0.00 0 0 0.0 0.25 0.00 0
2025-11-20 7186.T Yokohama Financial Group, Inc. 1219.5 1221.0 1198.5 1210.0 -9.5 3720200.0 True False False LOSE 25.6 4 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.57 0 0
2025-11-20 8750.T Dai-ichi Life Holdings, Inc. 1225.0 1258.0 1221.0 1237.0 12.0 13218600.0 True True True NA 89.9 4 4 0.0 False False False NA -6.9 0 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-11-20 1803.T Shimizu Corporation 2529.0 2559.0 2484.5 2539.5 10.5 2605900.0 True False False WIN -36.4 2 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-11-21 8316.T Sumitomo Mitsui Financial Group, Inc. 4350.0 4471.0 4340.0 4449.0 99.0 17786900.0 True True True NA 74.9 5 3 0.0 True True True NA 16.6 1 1 0.0 True False False NA 0.00 0 0 0.0 0.62 0.50 0
2025-11-21 8750.T Dai-ichi Life Holdings, Inc. 1210.0 1248.5 1205.5 1236.5 26.5 42524100.0 True False False WIN 116.4 5 4 0.0 False False False NA -6.9 0 1 0.0 False False False NA 0.00 0 0 0.0 0.56 0.00 0
2025-11-21 7270.T Subaru Corporation 3284.0 3442.0 3284.0 3416.0 132.0 3706400.0 False True False NA -139.4 3 5 0.0 True True True NA -23.6 1 1 0.0 False False False NA 0.00 0 0 0.0 0.38 0.50 0
2025-11-21 6758.T Sony Group Corporation 4427.0 4560.0 4410.0 4507.0 80.0 24795200.0 False True False NA -35.4 3 5 0.0 True True True NA -140.6 0 2 0.0 False False False NA 0.00 0 0 0.0 0.38 0.00 0
2025-11-25 8316.T Sumitomo Mitsui Financial Group, Inc. 4519.0 4520.0 4411.0 4457.0 -62.0 14192600.0 False False False LOSE 12.9 5 4 0.0 True False False LOSE -45.4 1 2 0.0 True False False NA 0.00 0 0 0.0 0.56 0.33 0
2025-11-25 7270.T Subaru Corporation 3486.0 3516.0 3435.0 3440.0 -46.0 2561400.0 False False False NA -139.4 3 5 0.0 True False False LOSE -69.6 1 2 0.0 False False False NA 0.00 0 0 0.0 0.38 0.33 0
2025-11-25 6758.T Sony Group Corporation 4462.0 4480.0 4382.0 4388.0 -74.0 20718200.0 False False False NA -35.4 3 5 0.0 True False False LOSE -214.6 0 3 0.0 False False False NA 0.00 0 0 0.0 0.38 0.00 0
2025-11-25 9509.T Hokkaido Electric Power Company, Incorporated 1110.0 1168.5 1109.0 1151.0 41.0 7846600.0 True True True NA -10.8 0 1 0.0 False True False NA -10.0 1 1 0.0 False False False NA 0.00 0 0 0.0 0.00 0.50 0
2025-11-26 9509.T Hokkaido Electric Power Company, Incorporated 1190.0 1260.0 1176.5 1258.0 68.0 19911800.0 True False False WIN 57.2 1 1 0.0 False False False NA -10.0 1 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.50 0
2025-11-27 6701.T NEC Corporation 5983.0 6026.0 5928.0 5989.0 6.0 3454500.0 True True True NA 78.0 4 4 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-11-28 7003.T MITSUI E&S Co., Ltd. 6593.0 7095.0 6580.0 6867.0 274.0 25341600.0 False True False NA 499.6 6 3 0.0 True True True NA -103.0 0 1 0.0 False False False NA 76.9 1 0 0.0 0.67 0.00 1.00
2025-11-28 6701.T NEC Corporation 5970.0 5974.0 5860.0 5891.0 -79.0 4110700.0 False False False LOSE -1.0 4 5 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.44 0 0
2025-11-28 2801.T Kikkoman Corporation 1421.5 1438.5 1420.0 1430.0 8.5 2084500.0 True True True NA -36.1 0 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-12-01 6098.T Recruit Holdings Co., Ltd. 7910.0 8072.0 7878.0 7977.0 67.0 3158600.0 True True True NA -290.5 2 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.40 0 0
2025-12-01 2801.T Kikkoman Corporation 1417.0 1424.5 1397.0 1400.5 -16.5 2799900.0 False False False LOSE -52.6 0 4 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.00 0 0
2025-12-01 7003.T MITSUI E&S Co., Ltd. 6850.0 6854.0 6391.0 6464.0 -386.0 9930700.0 True False False NA 499.6 6 3 0.0 True False False LOSE -489.0 0 2 0.0 False False False NA 76.9 1 0 0.0 0.67 0.00 1.00
2025-12-02 2502.T Asahi Group Holdings, Ltd. 1770.0 1781.3 1763.1 1776.9 6.9 5661500.0 True True True NA 26.3 2 3 0.0 True False False NA 32.0 2 1 0.0 True False False NA 0.00 0 0 0.0 0.40 0.67 0
2025-12-02 6098.T Recruit Holdings Co., Ltd. 7955.0 8004.0 7781.0 7811.0 -144.0 4126900.0 True False False LOSE -434.5 2 4 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-12-03 5713.T Sumitomo Metal Mining Co., Ltd. 5078.0 5129.0 5030.0 5119.0 41.0 1559300.0 True True True NA 161.8 5 5 0.0 False False False NA -57.2 0 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-12-03 8002.T Marubeni Corporation 4077.0 4160.0 4068.0 4114.0 37.0 4303800.0 True True True NA -53.8 5 5 0.0 False False False NA -9.4 1 1 0.0 False False False NA -68.1 1 2 0.0 0.50 0.50 0.33
2025-12-03 2502.T Asahi Group Holdings, Ltd. 1764.1 1767.0 1745.4 1750.8 -13.3 4804600.0 False False False LOSE 13.0 2 4 0.0 True False False NA 32.0 2 1 0.0 True False False NA 0.00 0 0 0.0 0.33 0.67 0
2025-12-03 6723.T Renesas Electronics Corporation 1865.5 1926.7 1851.7 1906.5 41.0 14864000.0 True True True NA 36.9 1 3 0.0 False False False NA 18.7 1 1 0.0 False False False NA 0.00 0 0 0.0 0.25 0.50 0
2025-12-03 5801.T Furukawa Electric Co., Ltd. 9840.0 10140.0 9690.0 10090.0 250.0 5424800.0 True True True NA 898.9 4 0 0.0 False False False NA 0.00 0 0 0.0 False False False NA 1124.0 1 0 0.0 1.00 0 1.00
2025-12-03 7003.T MITSUI E&S Co., Ltd. 6302.0 6380.0 6212.0 6340.0 38.0 5746000.0 True True True NA 499.6 6 3 0.0 False False False NA -489.0 0 2 0.0 False False False NA 76.9 1 0 0.0 0.67 0.00 1.00
2025-12-03 6752.T Panasonic Holdings Corporation 1864.5 1931.0 1850.0 1870.0 5.5 14336800.0 True True True NA 75.4 3 4 0.0 True False False NA 3.0 1 0 0.0 False False False NA 0.00 0 0 0.0 0.43 1.00 0
2025-12-04 4902.T Konica Minolta, Inc. 635.0 649.2 631.7 649.2 14.2 2720900.0 True True True NA 9.6 6 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.75 0 0
2025-12-04 6723.T Renesas Electronics Corporation 1939.6 2109.8 1930.2 2102.9 163.4 19794800.0 True False False WIN 200.3 2 3 0.0 False False False NA 18.7 1 1 0.0 False False False NA 0.00 0 0 0.0 0.40 0.50 0
2025-12-04 5801.T Furukawa Electric Co., Ltd. 9961.0 10025.0 9753.0 9813.0 -148.0 4704000.0 True False False LOSE 750.9 4 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 1124.0 1 0 0.0 0.80 0 1.00
2025-12-04 8002.T Marubeni Corporation 4136.0 4259.0 4131.0 4259.0 123.0 4028300.0 True False False WIN 69.2 6 5 0.0 False False False NA -9.4 1 1 0.0 False False False NA -68.1 1 2 0.0 0.55 0.50 0.33
2025-12-04 3861.T Oji Holdings Corporation 803.7 809.9 799.0 808.8 5.1 3550400.0 False True False NA -2.6 4 3 0.0 True True True NA 3.3 1 0 0.0 False False False NA 0.00 0 0 0.0 0.57 1.00 0
2025-12-04 8604.T Nomura Holdings, Inc. 1200.0 1239.5 1195.5 1239.5 39.5 11866600.0 True True True NA -3.1 4 5 0.0 True False False NA -15.1 1 1 0.0 False False False NA 0.00 0 0 0.0 0.44 0.50 0
2025-12-04 6752.T Panasonic Holdings Corporation 1871.0 1905.5 1864.5 1875.0 4.0 6564300.0 False False False WIN 79.4 4 4 0.0 True False False NA 3.0 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-12-04 7186.T Yokohama Financial Group, Inc. 1219.0 1250.0 1211.0 1250.0 31.0 4565500.0 False True False NA 25.6 4 3 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.57 0 0
2025-12-04 7003.T MITSUI E&S Co., Ltd. 6337.0 6411.0 6235.0 6351.0 14.0 4973700.0 True False False WIN 513.6 7 3 0.0 False False False NA -489.0 0 2 0.0 False False False NA 76.9 1 0 0.0 0.70 0.00 1.00
2025-12-04 6326.T Kubota Corporation 2241.0 2279.0 2221.2 2272.1 31.1 3735600.0 True True True NA -35.4 3 2 0.0 True False False NA -33.6 0 1 0.0 False False False NA 0.00 0 0 0.0 0.60 0.00 0
2025-12-04 6178.T Japan Post Holdings Co., Ltd. 1535.0 1560.5 1528.0 1560.5 25.5 5402500.0 True True True NA -41.2 3 3 0.0 True False False NA 12.3 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-12-04 6472.T NTN Corporation 363.1 375.0 362.1 375.0 11.9 4433800.0 True True True NA 6.5 6 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.75 0 0
2025-12-04 7182.T JAPAN POST BANK Co., Ltd. 1898.0 1977.0 1895.0 1964.5 66.5 9722100.0 True True True NA 20.8 2 3 0.0 True False False NA -72.2 0 2 0.0 False False False NA -72.2 0 2 0.0 0.40 0.00 0.00
2025-12-04 5713.T Sumitomo Metal Mining Co., Ltd. 5317.0 5412.0 5263.0 5325.0 8.0 2753700.0 True False False WIN 169.8 6 5 0.0 False False False NA -57.2 0 1 0.0 False False False NA 0.00 0 0 0.0 0.55 0.00 0
2025-12-05 8750.T Dai-ichi Life Holdings, Inc. 1208.0 1221.0 1199.5 1221.0 13.0 8131100.0 False True False NA 116.4 5 4 0.0 False True False NA -6.9 0 1 0.0 True True True NA 0.00 0 0 0.0 0.56 0.00 0
2025-12-05 4902.T Konica Minolta, Inc. 638.9 648.0 633.7 635.6 -3.3 2504600.0 False False False LOSE 6.3 6 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-12-05 7186.T Yokohama Financial Group, Inc. 1237.5 1261.5 1235.0 1257.5 20.0 3414200.0 False False False NA 25.6 4 3 0.0 True False False WIN 20.0 1 0 0.0 True False False NA 0.00 0 0 0.0 0.57 1.00 0
2025-12-05 6178.T Japan Post Holdings Co., Ltd. 1541.0 1548.0 1524.0 1542.5 1.5 3721900.0 True False False WIN -39.7 4 3 0.0 True False False NA 12.3 1 0 0.0 False False False NA 0.00 0 0 0.0 0.57 1.00 0
2025-12-05 6472.T NTN Corporation 373.5 375.0 371.0 374.9 1.4 3599700.0 True False False WIN 7.9 7 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.78 0 0
2025-12-05 6326.T Kubota Corporation 2234.5 2247.4 2224.7 2224.7 -9.9 3300000.0 False False False LOSE -45.3 3 3 0.0 True False False NA -33.6 0 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-12-05 3861.T Oji Holdings Corporation 809.0 811.1 799.0 808.4 -0.6 4387400.0 False False False NA -2.6 4 3 0.0 True False False LOSE 2.7 1 1 0.0 False False False NA 0.00 0 0 0.0 0.57 0.50 0
2025-12-05 8604.T Nomura Holdings, Inc. 1221.0 1226.0 1192.0 1199.0 -22.0 11492100.0 True False False LOSE -25.1 4 6 0.0 True False False NA -15.1 1 1 0.0 False False False NA 0.00 0 0 0.0 0.40 0.50 0
2025-12-05 7182.T JAPAN POST BANK Co., Ltd. 1963.0 1966.0 1941.0 1959.5 -3.5 5452400.0 True False False LOSE 17.3 2 4 0.0 True False False NA -72.2 0 2 0.0 False False False NA -72.2 0 2 0.0 0.33 0.00 0.00
2025-12-08 8750.T Dai-ichi Life Holdings, Inc. 1221.0 1238.0 1211.5 1232.5 11.5 7656300.0 False False False NA 116.4 5 4 0.0 False False False NA -6.9 0 1 0.0 True False False WIN 11.5 1 0 0.0 0.56 0.00 1.00
2025-12-08 1803.T Shimizu Corporation 2664.0 2700.0 2622.0 2700.0 36.0 2600300.0 False True False NA -36.4 2 2 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2025-12-09 6954.T Fanuc Corporation 5857.0 6164.0 5850.0 6164.0 307.0 12796700.0 True True True NA -47.0 3 6 0.0 False False False NA 52.3 1 2 0.0 False False False NA 0.00 0 0 0.0 0.33 0.33 0
2025-12-09 1803.T Shimizu Corporation 2719.5 2757.5 2681.0 2691.0 -28.5 2497600.0 False False False NA -36.4 2 2 0.0 True False False LOSE -28.5 0 1 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-12-10 6472.T NTN Corporation 376.0 386.8 374.9 379.7 3.7 2966800.0 True True True NA 7.9 7 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.78 0 0
2025-12-10 6740.T Japan Display Inc. 22.0 25.0 21.0 23.0 1.0 382530500.0 True True True NA 0.0 0 2 0.0 False True False NA 0.0 0 1 0.0 False True False NA 8.0 1 1 0.0 0.00 0.00 0.50
2025-12-10 6954.T Fanuc Corporation 6158.0 6332.0 5975.0 6130.0 -28.0 15396300.0 True False False LOSE -75.0 3 7 0.0 False False False NA 52.3 1 2 0.0 False False False NA 0.00 0 0 0.0 0.30 0.33 0
2025-12-11 5713.T Sumitomo Metal Mining Co., Ltd. 5433.0 5517.0 5390.0 5454.0 21.0 2214300.0 True True True NA 169.8 6 5 0.0 False False False NA -57.2 0 1 0.0 False False False NA 0.00 0 0 0.0 0.55 0.00 0
2025-12-11 6472.T NTN Corporation 383.8 384.0 371.6 374.0 -9.8 2568600.0 False False False LOSE -1.9 7 3 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.70 0 0
2025-12-11 6740.T Japan Display Inc. 23.0 23.0 20.0 21.0 -2.0 308583200.0 True False False LOSE -2.0 0 3 0.0 False False False NA 0.0 0 1 0.0 False False False NA 8.0 1 1 0.0 0.00 0.00 0.50
2025-12-12 7186.T Yokohama Financial Group, Inc. 1285.5 1299.5 1279.5 1291.0 5.5 3903900.0 True True True NA 25.6 4 3 0.0 True True True NA 20.0 1 0 0.0 True False False NA 0.00 0 0 0.0 0.57 1.00 0
2025-12-12 6506.T YASKAWA Electric Corporation 5022.0 5124.0 4966.0 5062.0 40.0 6072800.0 True True True NA -100.5 3 3 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-12-12 7267.T Honda Motor Co., Ltd. 1584.0 1606.0 1577.0 1600.0 16.0 15940500.0 True True True NA 23.5 3 1 0.0 False True False NA 0.00 0 0 0.0 False False False NA 17.2 1 0 0.0 0.75 0 1.00
2025-12-12 6503.T Mitsubishi Electric Corporation 4673.0 4829.0 4655.0 4793.0 120.0 8601500.0 True True True NA 132.2 4 4 0.0 True False False NA 64.4 2 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-12-12 285A.T 285A.T 9790.0 9960.0 9543.0 9890.0 100.0 26499100.0 True True True NA 492.0 3 3 0.0 False False False NA 76.0 1 1 0.0 False False False NA -112.0 0 1 0.0 0.50 0.50 0.00
2025-12-12 4902.T Konica Minolta, Inc. 708.0 719.2 705.2 715.1 7.1 4808900.0 True True True NA 6.3 6 3 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2025-12-12 8001.T ITOCHU Corporation 1942.8 1979.8 1942.2 1952.6 9.8 17500000.0 True True True NA 10.7 4 3 0.0 False False False NA -24.5 0 1 0.0 False False False NA 0.00 0 0 0.0 0.57 0.00 0
2025-12-12 6954.T Fanuc Corporation 6130.0 6338.0 6097.0 6315.0 185.0 11208300.0 True True True NA -75.0 3 7 0.0 True False False NA 52.3 1 2 0.0 False False False NA 0.00 0 0 0.0 0.30 0.33 0
2025-12-12 5713.T Sumitomo Metal Mining Co., Ltd. 5623.0 5952.0 5620.0 5952.0 329.0 5292300.0 True False False WIN 498.8 7 5 0.0 False False False NA -57.2 0 1 0.0 False False False NA 0.00 0 0 0.0 0.58 0.00 0
2025-12-12 6723.T Renesas Electronics Corporation 2138.0 2167.1 2115.3 2164.6 26.7 8346000.0 True True True NA 200.3 2 3 0.0 False False False NA 18.7 1 1 0.0 False False False NA 0.00 0 0 0.0 0.40 0.50 0
2025-12-12 7011.T Mitsubishi Heavy Industries, Ltd. 4100.0 4184.0 4065.0 4157.0 57.0 23471300.0 True True True NA 36.7 4 4 0.0 False False False NA 163.0 1 0 0.0 False False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-12-15 4503.T Astellas Pharma Inc. 2080.0 2121.0 2071.5 2110.0 30.0 10149600.0 True True True NA -2.5 5 5 0.0 True False False NA -2.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-12-15 7011.T Mitsubishi Heavy Industries, Ltd. 4044.0 4114.0 4033.0 4078.0 34.0 16746300.0 False False False WIN 70.7 5 4 0.0 False False False NA 163.0 1 0 0.0 False False False NA 0.00 0 0 0.0 0.56 1.00 0
2025-12-15 7186.T Yokohama Financial Group, Inc. 1299.0 1314.5 1285.5 1313.5 14.5 3346500.0 True False False WIN 40.1 5 3 0.0 True False False WIN 34.5 2 0 0.0 True False False NA 0.00 0 0 0.0 0.62 1.00 0
2025-12-15 6723.T Renesas Electronics Corporation 2115.3 2165.1 2104.4 2134.0 18.8 6357800.0 True False False WIN 219.1 3 3 0.0 True False False NA 18.7 1 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.50 0
2025-12-15 6506.T YASKAWA Electric Corporation 4940.0 5030.0 4888.0 4913.0 -27.0 4475200.0 True False False LOSE -127.5 3 4 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.43 0 0
2025-12-15 8001.T ITOCHU Corporation 1932.6 1947.0 1924.6 1945.4 12.8 13033500.0 True False False WIN 23.5 5 3 0.0 True False False NA -24.5 0 1 0.0 False False False NA 0.00 0 0 0.0 0.62 0.00 0
2025-12-15 7267.T Honda Motor Co., Ltd. 1602.5 1611.0 1597.0 1609.5 7.0 10523400.0 True False False WIN 30.5 4 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA 17.2 1 0 0.0 0.80 0 1.00
2025-12-15 6503.T Mitsubishi Electric Corporation 4800.0 4891.0 4747.0 4808.0 8.0 6125400.0 True False False WIN 140.2 5 4 0.0 True False False NA 64.4 2 0 0.0 False False False NA 0.00 0 0 0.0 0.56 1.00 0
2025-12-15 4902.T Konica Minolta, Inc. 705.0 729.4 704.0 727.3 22.3 4529900.0 True False False WIN 28.6 7 3 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.70 0 0
2025-12-15 9433.T KDDI Corporation 2698.0 2728.0 2693.0 2717.5 19.5 6808100.0 True True True NA 0.7 2 2 0.0 False True False NA -65.4 0 2 0.0 False False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-12-15 2801.T Kikkoman Corporation 1450.0 1469.0 1449.0 1451.0 1.0 2488200.0 True True True NA -52.6 0 4 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-12-15 285A.T 285A.T 9440.0 9441.0 9085.0 9200.0 -240.0 30970000.0 False False False LOSE 252.0 3 4 0.0 False False False NA 76.0 1 1 0.0 False False False NA -112.0 0 1 0.0 0.43 0.50 0.00
2025-12-15 8058.T Mitsubishi Corporation 3770.0 3790.0 3742.0 3780.0 10.0 7566300.0 False True False NA -29.3 4 5 0.0 True True True NA -3.4 0 1 0.0 True False False NA 0.00 0 0 0.0 0.44 0.00 0
2025-12-15 6954.T Fanuc Corporation 6167.0 6280.0 6033.0 6075.0 -92.0 9219300.0 True False False LOSE -167.0 3 8 0.0 True False False NA 52.3 1 2 0.0 False False False NA 0.00 0 0 0.0 0.27 0.33 0
2025-12-16 2801.T Kikkoman Corporation 1450.0 1453.5 1433.0 1449.5 -0.5 1896300.0 True False False LOSE -53.1 0 5 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-12-16 9433.T KDDI Corporation 2702.0 2732.5 2690.5 2718.0 16.0 6798800.0 True False False WIN 16.7 3 2 0.0 False False False NA -65.4 0 2 0.0 False False False NA 0.00 0 0 0.0 0.60 0.00 0
2025-12-16 8058.T Mitsubishi Corporation 3700.0 3712.0 3615.0 3617.0 -83.0 12753500.0 False False False NA -29.3 4 5 0.0 False False False LOSE -86.4 0 2 0.0 False False False NA 0.00 0 0 0.0 0.44 0.00 0
2025-12-16 4503.T Astellas Pharma Inc. 2130.0 2134.0 2110.0 2126.0 -4.0 7087600.0 True False False LOSE -6.5 5 6 0.0 True False False NA -2.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0.45 0.00 0
2025-12-17 6178.T Japan Post Holdings Co., Ltd. 1591.0 1628.0 1586.5 1617.5 26.5 5758400.0 True True True NA -39.7 4 3 0.0 True False False NA 12.3 1 0 0.0 True False False NA 0.00 0 0 0.0 0.57 1.00 0
2025-12-17 5411.T JFE Holdings, Inc. 1956.0 1959.5 1933.5 1959.5 3.5 4191500.0 True True True NA 8.1 2 1 0.0 True False False NA -44.1 1 2 0.0 True False False NA 0.00 0 0 0.0 0.67 0.33 0
2025-12-17 8750.T Dai-ichi Life Holdings, Inc. 1276.5 1302.0 1274.0 1300.5 24.0 9440700.0 True True True NA 116.4 5 4 0.0 False False False NA -6.9 0 1 0.0 False False False NA 11.5 1 0 0.0 0.56 0.00 1.00
2025-12-17 5713.T Sumitomo Metal Mining Co., Ltd. 5730.0 5950.0 5706.0 5882.0 152.0 3976800.0 True True True NA 498.8 7 5 0.0 True False False NA -57.2 0 1 0.0 True False False NA 0.00 0 0 0.0 0.58 0.00 0
2025-12-18 6702.T Fujitsu Limited 4165.0 4223.0 4153.0 4202.0 37.0 3944000.0 True True True NA -45.4 5 4 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.56 0 0
2025-12-18 8750.T Dai-ichi Life Holdings, Inc. 1308.5 1324.5 1295.0 1295.0 -13.5 10995600.0 True False False LOSE 102.9 5 5 0.0 False False False NA -6.9 0 1 0.0 False False False NA 11.5 1 0 0.0 0.50 0.00 1.00
2025-12-18 6178.T Japan Post Holdings Co., Ltd. 1613.5 1623.0 1604.5 1607.5 -6.0 6986300.0 True False False LOSE -45.7 4 4 0.0 True False False NA 12.3 1 0 0.0 True False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-12-18 6971.T Kyocera Corporation 2192.0 2213.0 2177.5 2196.5 4.5 4329700.0 True True True NA -29.2 5 4 0.0 True False False NA 29.2 1 0 0.0 True False False NA 29.2 1 0 0.0 0.56 1.00 1.00
2025-12-18 5411.T JFE Holdings, Inc. 1965.5 1972.5 1949.0 1966.5 1.0 3402600.0 True False False WIN 9.1 3 1 0.0 True False False NA -44.1 1 2 0.0 True False False NA 0.00 0 0 0.0 0.75 0.33 0
2025-12-18 3382.T Seven & i Holdings Co., Ltd. 2199.5 2243.5 2191.5 2243.5 44.0 6561500.0 True True True NA -33.0 1 3 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.25 0 0
2025-12-18 5713.T Sumitomo Metal Mining Co., Ltd. 5800.0 5896.0 5747.0 5799.0 -1.0 2128700.0 True False False LOSE 497.8 7 6 0.0 True False False NA -57.2 0 1 0.0 True False False NA 0.00 0 0 0.0 0.54 0.00 0
2025-12-18 2801.T Kikkoman Corporation 1438.0 1459.5 1435.0 1459.0 21.0 1911500.0 True True True NA -53.1 0 5 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-12-18 7272.T Yamaha Motor Co., Ltd. 1166.1 1174.1 1158.2 1174.1 7.9 4815900.0 True True True NA -35.2 3 3 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2025-12-19 7186.T Yokohama Financial Group, Inc. 1275.0 1303.5 1273.0 1298.5 23.5 5159700.0 True True True NA 40.1 5 3 0.0 True False False NA 34.5 2 0 0.0 True False False NA 0.00 0 0 0.0 0.62 1.00 0
2025-12-19 8308.T Resona Holdings, Inc. 1526.5 1561.5 1525.5 1559.0 32.5 8352900.0 True True True NA 20.0 3 1 0.0 False True False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.75 0 0
2025-12-19 6702.T Fujitsu Limited 4249.0 4330.0 4236.0 4307.0 58.0 7363400.0 True False False WIN 12.6 6 4 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.60 0 0
2025-12-19 6971.T Kyocera Corporation 2193.0 2201.5 2149.0 2162.5 -30.5 7167100.0 False False False LOSE -59.7 5 5 0.0 True False False NA 29.2 1 0 0.0 True False False NA 29.2 1 0 0.0 0.50 1.00 1.00
2025-12-19 7272.T Yamaha Motor Co., Ltd. 1168.6 1170.1 1155.2 1158.2 -10.4 8669000.0 False False False LOSE -45.6 3 4 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.43 0 0
2025-12-19 8316.T Sumitomo Mitsui Financial Group, Inc. 4929.0 5056.0 4928.0 5020.0 91.0 20334100.0 True True True NA 12.9 5 4 0.0 False False False NA -45.4 1 2 0.0 True False False NA 0.00 0 0 0.0 0.56 0.33 0
2025-12-19 3382.T Seven & i Holdings Co., Ltd. 2225.0 2234.5 2214.5 2221.5 -3.5 10133200.0 True False False LOSE -36.5 1 4 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.20 0 0
2025-12-19 2801.T Kikkoman Corporation 1459.0 1465.5 1448.5 1457.5 -1.5 3198200.0 True False False LOSE -54.6 0 6 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2025-12-22 7012.T Kawasaki Heavy Industries, Ltd. 11170.0 11410.0 11070.0 11265.0 95.0 3201900.0 False True False NA 834.2 6 3 0.0 True True True NA -209.5 1 1 0.0 False False False NA -215.5 0 1 0.0 0.67 0.50 0.00
2025-12-22 7186.T Yokohama Financial Group, Inc. 1324.0 1324.5 1282.0 1287.0 -37.0 2883500.0 False False False LOSE 3.1 5 4 0.0 True False False NA 34.5 2 0 0.0 True False False NA 0.00 0 0 0.0 0.56 1.00 0
2025-12-22 4502.T Takeda Pharmaceutical Company Limited 4645.0 4686.0 4618.0 4684.0 39.0 5752100.0 True True True NA -74.4 1 3 0.0 False True False NA -28.3 0 1 0.0 False False False NA 0.00 0 0 0.0 0.25 0.00 0
2025-12-22 8308.T Resona Holdings, Inc. 1575.0 1583.0 1539.0 1547.0 -28.0 8676100.0 False False False LOSE -8.0 3 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.60 0 0
2025-12-22 8316.T Sumitomo Mitsui Financial Group, Inc. 5083.0 5111.0 5034.0 5064.0 -19.0 13436800.0 False False False LOSE -6.1 5 5 0.0 False False False NA -45.4 1 2 0.0 True False False NA 0.00 0 0 0.0 0.50 0.33 0
2025-12-23 4502.T Takeda Pharmaceutical Company Limited 4712.0 4823.0 4712.0 4823.0 111.0 7388300.0 True False False WIN 36.6 2 3 0.0 False False False NA -28.3 0 1 0.0 False False False NA 0.00 0 0 0.0 0.40 0.00 0
2025-12-23 4901.T FUJIFILM Holdings Corporation 3375.0 3395.0 3369.0 3378.0 3.0 2435000.0 False True False NA -7.9 2 3 0.0 True True True NA 0.00 0 0 0.0 False False False NA -4.0 0 1 0.0 0.40 0 0.00
2025-12-23 4902.T Konica Minolta, Inc. 691.0 704.9 690.1 702.1 11.1 2771400.0 False True False NA 28.6 7 3 0.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.70 0 0
2025-12-23 7012.T Kawasaki Heavy Industries, Ltd. 11265.0 11280.0 11110.0 11110.0 -155.0 1689200.0 False False False NA 834.2 6 3 0.0 False False False LOSE -364.5 1 2 0.0 True False False NA -215.5 0 1 0.0 0.67 0.33 0.00
2025-12-23 4503.T Astellas Pharma Inc. 2081.0 2106.5 2077.0 2106.5 25.5 3857000.0 False True False NA -6.5 5 6 0.0 True True True NA -2.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0.45 0.00 0
2025-12-23 3382.T Seven & i Holdings Co., Ltd. 2200.0 2239.0 2197.0 2233.0 33.0 4903000.0 True True True NA -36.5 1 4 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.20 0 0
2025-12-23 4751.T CyberAgent, Inc. 1320.0 1343.5 1319.5 1340.0 20.0 2351400.0 True True True NA -9.9 6 4 0.0 False False False NA 17.8 1 1 0.0 False False False NA 0.00 0 0 0.0 0.60 0.50 0
2025-12-24 4503.T Astellas Pharma Inc. 2108.0 2112.0 2085.5 2093.0 -15.0 3867500.0 False False False NA -6.5 5 6 0.0 True False False LOSE -17.0 0 2 0.0 True False False NA 0.00 0 0 0.0 0.45 0.00 0
2025-12-24 4751.T CyberAgent, Inc. 1334.5 1337.0 1317.0 1320.5 -14.0 1779500.0 True False False LOSE -23.9 6 5 0.0 False False False NA 17.8 1 1 0.0 False False False NA 0.00 0 0 0.0 0.55 0.50 0
2025-12-24 4901.T FUJIFILM Holdings Corporation 3400.0 3425.0 3390.0 3392.0 -8.0 3060300.0 False False False NA -7.9 2 3 0.0 True False False LOSE -8.0 0 1 0.0 False False False NA -4.0 0 1 0.0 0.40 0.00 0.00
2025-12-24 3382.T Seven & i Holdings Co., Ltd. 2239.5 2248.0 2231.0 2237.0 -2.5 4092900.0 True False False LOSE -39.0 1 5 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.17 0 0
2025-12-24 4902.T Konica Minolta, Inc. 698.4 701.9 694.0 696.2 -2.2 1996800.0 False False False NA 28.6 7 3 0.0 True False False LOSE -2.2 0 1 0.0 False False False NA 0.00 0 0 0.0 0.70 0.00 0
2025-12-25 7272.T Yamaha Motor Co., Ltd. 1185.0 1189.9 1178.5 1186.4 1.5 5399600.0 True True True NA -45.6 3 4 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.43 0 0
2025-12-25 5802.T Sumitomo Electric Industries, Ltd. 6510.0 6563.0 6437.0 6540.0 30.0 2564800.0 True True True NA -316.8 2 5 0.0 False False False NA -56.3 0 1 0.0 False False False NA 0.00 0 0 0.0 0.29 0.00 0
2025-12-25 7261.T Mazda Motor Corporation 1229.0 1235.5 1220.0 1234.0 5.0 3222900.0 True True True NA -40.9 4 6 0.0 True False False NA 7.3 1 1 0.0 False False False NA 0.00 0 0 0.0 0.40 0.50 0
2025-12-25 6098.T Recruit Holdings Co., Ltd. 9094.0 9137.0 8963.0 9110.0 16.0 1829400.0 True True True NA -434.5 2 4 0.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.33 0 0
2025-12-26 6098.T Recruit Holdings Co., Ltd. 9019.0 9149.0 9015.0 9100.0 81.0 1690300.0 True False False WIN -353.5 3 4 0.0 True False False WIN 81.0 1 0 0.0 True False False NA 0.00 0 0 0.0 0.43 1.00 0
2025-12-26 8604.T Nomura Holdings, Inc. 1300.5 1325.0 1299.5 1312.0 11.5 7461300.0 True True True NA -25.1 4 6 0.0 True False False NA -15.1 1 1 0.0 True False False NA 0.00 0 0 0.0 0.40 0.50 0
2025-12-26 7261.T Mazda Motor Corporation 1236.0 1237.0 1208.5 1208.5 -27.5 3087500.0 False False False LOSE -68.4 4 7 0.0 True False False NA 7.3 1 1 0.0 True False False NA 0.00 0 0 0.0 0.36 0.50 0
2025-12-26 7272.T Yamaha Motor Co., Ltd. 1189.9 1189.9 1178.5 1180.0 -9.9 9693300.0 True False False LOSE -55.5 3 5 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.38 0 0
2025-12-26 7203.T Toyota Motor Corporation 3377.0 3397.0 3369.0 3380.0 3.0 10705500.0 False True False NA -135.5 1 6 0.0 True True True NA -56.1 0 2 0.0 False False False NA -43.1 0 1 0.0 0.14 0.00 0.00
2025-12-26 5802.T Sumitomo Electric Industries, Ltd. 6574.0 6574.0 6218.0 6255.0 -319.0 6026100.0 False False False LOSE -635.8 2 6 0.0 False False False NA -56.3 0 1 0.0 False False False NA 0.00 0 0 0.0 0.25 0.00 0
2025-12-26 8316.T Sumitomo Mitsui Financial Group, Inc. 5086.0 5125.0 5072.0 5101.0 15.0 6095200.0 True True True NA -6.1 5 5 0.0 False False False NA -45.4 1 2 0.0 True False False NA 0.00 0 0 0.0 0.50 0.33 0
2025-12-26 9433.T KDDI Corporation 2721.5 2753.5 2720.0 2750.5 29.0 3723100.0 True True True NA 16.7 3 2 0.0 True False False NA -65.4 0 2 0.0 False False False NA 0.00 0 0 0.0 0.60 0.00 0
2025-12-29 7203.T Toyota Motor Corporation 3386.0 3386.0 3352.0 3364.0 -22.0 12099700.0 False False False NA -135.5 1 6 0.0 True False False LOSE -78.1 0 3 0.0 True False False NA -43.1 0 1 0.0 0.14 0.00 0.00
2025-12-29 4005.T Sumitomo Chemical Company, Limited 443.1 448.7 443.0 444.3 1.2 5813600.0 True True True NA -7.2 3 7 0.0 False False False NA 7.1 2 0 0.0 False False False NA 0.00 0 0 0.0 0.30 1.00 0
2025-12-29 7201.T Nissan Motor Co., Ltd. 383.3 388.0 380.1 386.3 3.0 15620100.0 False True False NA 17.3 4 1 0.0 False True False NA 0.00 0 0 0.0 True True True NA 0.00 0 0 0.0 0.80 0 0
2025-12-29 8411.T Mizuho Financial Group, Inc. 5658.0 5720.0 5632.0 5707.0 49.0 4766200.0 True True True NA 127.5 5 3 0.0 False False False NA 64.9 1 0 0.0 True False False NA 0.00 0 0 0.0 0.62 1.00 0
2025-12-29 6178.T Japan Post Holdings Co., Ltd. 1635.5 1656.0 1626.5 1652.5 17.0 3636800.0 True True True NA -45.7 4 4 0.0 True False False NA 12.3 1 0 0.0 True False False NA 0.00 0 0 0.0 0.50 1.00 0
2025-12-29 5803.T Fujikura Ltd. 17415.0 17960.0 17320.0 17805.0 390.0 7795300.0 True True True NA 0.6 2 2 0.0 False False False NA 210.7 1 1 0.0 False False False NA 481.7 1 0 0.0 0.50 0.50 1.00
2025-12-29 8604.T Nomura Holdings, Inc. 1312.0 1334.0 1306.0 1323.0 11.0 7075400.0 True False False WIN -14.1 5 6 0.0 True False False NA -15.1 1 1 0.0 True False False NA 0.00 0 0 0.0 0.45 0.50 0
2025-12-29 9433.T KDDI Corporation 2749.5 2750.0 2710.0 2718.0 -31.5 4255800.0 True False False LOSE -14.8 3 3 0.0 True False False NA -65.4 0 2 0.0 False False False NA 0.00 0 0 0.0 0.50 0.00 0
2025-12-29 4902.T Konica Minolta, Inc. 690.0 693.2 685.5 692.9 2.9 1816700.0 True True True NA 28.6 7 3 0.0 False False False NA -2.2 0 1 0.0 True False False NA 0.00 0 0 0.0 0.70 0.00 0
2025-12-29 6472.T NTN Corporation 359.5 364.9 358.9 362.8 3.3 3229800.0 True True True NA -1.9 7 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.70 0 0
2025-12-29 6902.T DENSO Corporation 2145.5 2163.0 2141.5 2155.0 9.5 3065200.0 False True False NA 36.4 3 1 0.0 True True True NA -1.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0.75 0.00 0
2025-12-29 1893.T Penta-Ocean Construction Co., Ltd. 1573.0 1612.0 1570.0 1589.5 16.5 2142000.0 True True True NA 49.3 5 8 0.0 False False False NA 43.5 1 1 0.0 False False False NA 0.00 0 0 0.0 0.38 0.50 0
2025-12-29 8306.T Mitsubishi UFJ Financial Group, Inc. 2486.0 2512.0 2473.5 2496.5 10.5 41254600.0 True True True NA -51.8 2 6 0.0 False False False NA 13.3 1 1 0.0 False False False NA 0.00 0 0 0.0 0.25 0.50 0
2025-12-29 8001.T ITOCHU Corporation 1950.0 2015.0 1940.5 2015.0 65.0 20045700.0 True True True NA 23.5 5 3 0.0 False False False NA -24.5 0 1 0.0 True False False NA 0.00 0 0 0.0 0.62 0.00 0
2025-12-29 7003.T MITSUI E&S Co., Ltd. 5499.0 5699.0 5497.0 5655.0 156.0 4317400.0 True True True NA 513.6 7 3 0.0 False False False NA -489.0 0 2 0.0 False False False NA 76.9 1 0 0.0 0.70 0.00 1.00
2025-12-29 8316.T Sumitomo Mitsui Financial Group, Inc. 5089.0 5148.0 5073.0 5121.0 32.0 7932000.0 True False False WIN 25.9 6 5 0.0 True False False NA -45.4 1 2 0.0 True False False NA 0.00 0 0 0.0 0.55 0.33 0
2025-12-30 7003.T MITSUI E&S Co., Ltd. 5610.0 5655.0 5533.0 5560.0 -50.0 3011600.0 False False False LOSE 463.6 7 4 0.0 False False False NA -489.0 0 2 0.0 False False False NA 76.9 1 0 0.0 0.64 0.00 1.00
2025-12-30 1893.T Penta-Ocean Construction Co., Ltd. 1586.0 1610.0 1570.0 1575.5 -10.5 1835100.0 True False False LOSE 38.8 5 9 0.0 False False False NA 43.5 1 1 0.0 False False False NA 0.00 0 0 0.0 0.36 0.50 0
2025-12-30 8306.T Mitsubishi UFJ Financial Group, Inc. 2488.5 2507.0 2482.0 2493.0 4.5 24209200.0 False False False WIN -47.3 3 6 0.0 False False False NA 13.3 1 1 0.0 False False False NA 0.00 0 0 0.0 0.33 0.50 0
2025-12-30 4902.T Konica Minolta, Inc. 685.3 688.3 678.4 680.1 -5.2 2329500.0 False False False LOSE 23.4 7 4 0.0 False False False NA -2.2 0 1 0.0 True False False NA 0.00 0 0 0.0 0.64 0.00 0
2025-12-30 8411.T Mizuho Financial Group, Inc. 5682.0 5752.0 5667.0 5700.0 18.0 5571000.0 False False False WIN 145.5 6 3 0.0 False False False NA 64.9 1 0 0.0 True False False NA 0.00 0 0 0.0 0.67 1.00 0
2025-12-30 4005.T Sumitomo Chemical Company, Limited 443.3 447.8 442.4 445.6 2.3 5410000.0 False False False WIN -4.9 4 7 0.0 False False False NA 7.1 2 0 0.0 False False False NA 0.00 0 0 0.0 0.36 1.00 0
2025-12-30 6472.T NTN Corporation 361.7 367.8 361.5 367.6 5.9 3185900.0 True False False WIN 4.0 8 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.73 0 0
2025-12-30 3436.T Sumco Corporation 1410.0 1443.5 1408.5 1435.0 25.0 3376300.0 True True True NA 79.0 4 3 0.0 False False False NA -86.8 0 2 0.0 True False False NA 0.00 0 0 0.0 0.57 0.00 0
2025-12-30 6902.T DENSO Corporation 2155.0 2163.5 2148.0 2158.0 3.0 2927300.0 False False False NA 36.4 3 1 0.0 True False False WIN 2.0 1 1 0.0 True False False NA 0.00 0 0 0.0 0.75 0.50 0
2025-12-30 5803.T Fujikura Ltd. 17555.0 17835.0 17380.0 17440.0 -115.0 6875000.0 False False False LOSE -114.4 2 3 0.0 False False False NA 210.7 1 1 0.0 False False False NA 481.7 1 0 0.0 0.40 0.50 1.00
2025-12-30 8001.T ITOCHU Corporation 2014.0 2015.0 1970.0 1975.0 -39.0 13574400.0 True False False LOSE -15.5 5 4 0.0 False False False NA -24.5 0 1 0.0 True False False NA 0.00 0 0 0.0 0.56 0.00 0
2025-12-30 6976.T Taiyo Yuden Co., Ltd. 3501.0 3569.0 3500.0 3540.0 39.0 643700.0 True True True NA -5.6 2 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.40 0 0
2025-12-30 6178.T Japan Post Holdings Co., Ltd. 1651.0 1665.0 1643.0 1650.5 -0.5 4075900.0 True False False LOSE -46.2 4 5 0.0 True False False NA 12.3 1 0 0.0 True False False NA 0.00 0 0 0.0 0.44 1.00 0
2025-12-30 7201.T Nissan Motor Co., Ltd. 390.8 394.4 386.4 390.1 -0.7 16881400.0 False False False NA 17.3 4 1 0.0 False False False NA 0.00 0 0 0.0 False False False LOSE -0.7 0 1 0.0 0.80 0 0.00
2026-01-05 2502.T Asahi Group Holdings, Ltd. 1651.0 1675.5 1649.5 1664.5 13.5 8486800.0 True True True NA 13.0 2 4 0.0 False False False NA 32.0 2 1 0.0 False False False NA 0.00 0 0 0.0 0.33 0.67 0
2026-01-05 6976.T Taiyo Yuden Co., Ltd. 3660.0 3717.0 3637.0 3673.0 13.0 1578500.0 True False False WIN 7.4 3 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2026-01-05 4568.T Daiichi Sankyo Company, Limited 3400.0 3538.0 3400.0 3530.0 130.0 7965700.0 True True True NA -130.3 1 4 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.20 0 0
2026-01-05 3861.T Oji Holdings Corporation 866.9 883.2 864.1 883.2 16.3 5204500.0 True True True NA -2.6 4 3 0.0 True False False NA 2.7 1 1 0.0 True False False NA 0.00 0 0 0.0 0.57 0.50 0
2026-01-05 4188.T Mitsubishi Chemical Group Corporation 929.2 929.9 920.7 929.4 0.2 3954500.0 True True True NA 11.8 6 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.75 0 0
2026-01-05 9432.T NTT, Inc. 157.9 160.2 157.8 159.5 1.6 195773400.0 True True True NA -4.0 2 5 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.29 0 0
2026-01-05 6723.T Renesas Electronics Corporation 2219.0 2235.0 2178.0 2225.0 6.0 8940400.0 True True True NA 219.1 3 3 0.0 False False False NA 18.7 1 1 0.0 True False False NA 0.00 0 0 0.0 0.50 0.50 0
2026-01-05 3436.T Sumco Corporation 1478.0 1479.5 1434.0 1449.0 -29.0 5092800.0 True False False LOSE 50.0 4 4 0.0 False False False NA -86.8 0 2 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2026-01-06 7974.T Nintendo Co., Ltd. 10640.0 10865.0 10550.0 10855.0 215.0 6142800.0 True True True NA -235.6 3 1 0.0 False False False NA -504.3 1 3 0.0 False False False NA 0.00 0 0 0.0 0.75 0.25 0
2026-01-06 3861.T Oji Holdings Corporation 884.5 897.4 884.5 894.3 9.8 3743800.0 True False False WIN 7.2 5 3 0.0 True False False NA 2.7 1 1 0.0 True False False NA 0.00 0 0 0.0 0.62 0.50 0
2026-01-06 4188.T Mitsubishi Chemical Group Corporation 939.2 964.4 939.1 958.4 19.2 6105700.0 True False False WIN 31.0 7 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.78 0 0
2026-01-06 3697.T SHIFT Inc. 969.0 1014.0 965.0 984.5 15.5 5654200.0 False True False NA -49.5 1 3 0.0 True True True NA -1.0 0 1 0.0 False False False NA 0.00 0 0 0.0 0.25 0.00 0
2026-01-06 6723.T Renesas Electronics Corporation 2300.0 2395.0 2287.5 2300.0 0.0 11379700.0 True False False LOSE 219.1 3 4 0.0 False False False NA 18.7 1 1 0.0 True False False NA 0.00 0 0 0.0 0.43 0.50 0
2026-01-06 5401.T Nippon Steel Corporation 645.4 651.7 645.0 650.0 4.6 23558200.0 True True True NA -5.1 4 3 0.0 False False False NA 2.3 1 1 0.0 False False False NA -7.6 0 1 0.0 0.57 0.50 0.00
2026-01-06 2502.T Asahi Group Holdings, Ltd. 1667.0 1689.5 1661.0 1683.0 16.0 6971500.0 True False False WIN 29.0 3 4 0.0 False False False NA 32.0 2 1 0.0 False False False NA 0.00 0 0 0.0 0.43 0.67 0
2026-01-06 4568.T Daiichi Sankyo Company, Limited 3487.0 3528.0 3435.0 3451.0 -36.0 7510800.0 True False False LOSE -166.3 1 5 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.17 0 0
2026-01-06 8001.T ITOCHU Corporation 2023.5 2074.0 2019.5 2044.5 21.0 16779800.0 True True True NA -15.5 5 4 0.0 False False False NA -24.5 0 1 0.0 True False False NA 0.00 0 0 0.0 0.56 0.00 0
2026-01-06 9432.T NTT, Inc. 159.5 161.2 159.2 160.7 1.2 191878700.0 True False False WIN -2.8 3 5 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.38 0 0
2026-01-06 4689.T LY Corporation 419.4 425.8 417.2 423.1 3.7 15649900.0 True True True NA -0.4 3 3 0.0 False False False NA 4.5 1 1 0.0 False False False NA 0.00 0 0 0.0 0.50 0.50 0
2026-01-06 1893.T Penta-Ocean Construction Co., Ltd. 1607.0 1621.0 1577.0 1617.0 10.0 2060600.0 True True True NA 38.8 5 9 0.0 False False False NA 43.5 1 1 0.0 False False False NA 0.00 0 0 0.0 0.36 0.50 0
2026-01-06 1802.T Obayashi Corporation 3328.0 3362.0 3282.0 3360.0 32.0 2852900.0 False True False NA -66.4 2 4 0.0 True True True NA 42.4 1 0 0.0 True True True NA 0.00 0 0 0.0 0.33 1.00 0
2026-01-07 7974.T Nintendo Co., Ltd. 10720.0 10730.0 10275.0 10350.0 -370.0 8142200.0 False False False LOSE -605.6 3 2 0.0 False False False NA -504.3 1 3 0.0 False False False NA 0.00 0 0 0.0 0.60 0.25 0
2026-01-07 6472.T NTN Corporation 366.3 373.7 363.5 373.7 7.4 3091200.0 True True True NA 4.0 8 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.73 0 0
2026-01-07 4689.T LY Corporation 418.0 421.3 415.3 417.8 -0.2 12858200.0 True False False LOSE -0.6 3 4 0.0 False False False NA 4.5 1 1 0.0 False False False NA 0.00 0 0 0.0 0.43 0.50 0
2026-01-07 6981.T Murata Manufacturing Co., Ltd. 3303.0 3370.0 3286.0 3341.0 38.0 5680100.0 True True True NA 317.0 3 4 0.0 False False False NA 10.0 1 0 0.0 False False False NA 10.0 1 0 0.0 0.43 1.00 1.00
2026-01-07 6098.T Recruit Holdings Co., Ltd. 9009.0 9381.0 8982.0 9310.0 301.0 4461600.0 False True False NA -353.5 3 4 0.0 True True True NA 81.0 1 0 0.0 True False False NA 0.00 0 0 0.0 0.43 1.00 0
2026-01-07 8001.T ITOCHU Corporation 2010.0 2020.0 1991.5 2002.5 -7.5 17468400.0 True False False LOSE -23.0 5 5 0.0 False False False NA -24.5 0 1 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2026-01-07 6702.T Fujitsu Limited 4317.0 4381.0 4292.0 4372.0 55.0 4205600.0 True True True NA 12.6 6 4 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.60 0 0
2026-01-07 5401.T Nippon Steel Corporation 644.5 652.6 641.6 649.4 4.9 19208600.0 True False False WIN -0.2 5 3 0.0 False False False NA 2.3 1 1 0.0 False False False NA -7.6 0 1 0.0 0.62 0.50 0.00
2026-01-07 3697.T SHIFT Inc. 978.2 988.9 953.3 962.1 -16.1 5255400.0 False False False NA -49.5 1 3 0.0 False False False LOSE -17.1 0 2 0.0 False False False NA 0.00 0 0 0.0 0.25 0.00 0
2026-01-07 1893.T Penta-Ocean Construction Co., Ltd. 1582.0 1614.5 1569.0 1612.0 30.0 2531500.0 True False False WIN 68.8 6 9 0.0 False False False NA 43.5 1 1 0.0 False False False NA 0.00 0 0 0.0 0.40 0.50 0
2026-01-07 1802.T Obayashi Corporation 3290.0 3306.0 3247.0 3291.0 1.0 3664300.0 False False False NA -66.4 2 4 0.0 False False False WIN 43.4 2 0 0.0 True False False WIN 1.0 1 0 0.0 0.33 1.00 1.00
2026-01-08 6981.T Murata Manufacturing Co., Ltd. 3319.0 3326.0 3187.0 3187.0 -132.0 7140100.0 False False False LOSE 185.0 3 5 0.0 False False False NA 10.0 1 0 0.0 False False False NA 10.0 1 0 0.0 0.38 1.00 1.00
2026-01-08 6098.T Recruit Holdings Co., Ltd. 9234.0 9308.0 9202.0 9255.0 21.0 3551300.0 False False False NA -353.5 3 4 0.0 True False False WIN 102.0 2 0 0.0 True False False NA 0.00 0 0 0.0 0.43 1.00 0
2026-01-08 6702.T Fujitsu Limited 4442.0 4447.0 4371.0 4388.0 -54.0 5112400.0 True False False LOSE -41.4 6 5 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.55 0 0
2026-01-08 6472.T NTN Corporation 369.1 373.4 366.0 366.9 -2.2 3451200.0 True False False LOSE 1.8 8 4 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.67 0 0
2026-01-09 7186.T Yokohama Financial Group, Inc. 1342.5 1359.0 1337.0 1350.5 8.0 3461300.0 True True True NA 3.1 5 4 0.0 False False False NA 34.5 2 0 0.0 True False False NA 0.00 0 0 0.0 0.56 1.00 0
2026-01-09 6501.T Hitachi, Ltd. 5051.0 5135.0 5033.0 5135.0 84.0 11988600.0 True True True NA -158.6 4 5 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.44 0 0
2026-01-09 7201.T Nissan Motor Co., Ltd. 400.9 409.2 400.8 408.0 7.1 22321300.0 True True True NA 17.3 4 1 0.0 False True False NA 0.00 0 0 0.0 False False False NA -0.7 0 1 0.0 0.80 0 0.00
2026-01-09 8308.T Resona Holdings, Inc. 1615.0 1652.5 1610.5 1626.0 11.0 9999500.0 True True True NA -8.0 3 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.60 0 0
2026-01-09 5411.T JFE Holdings, Inc. 2021.5 2058.0 2017.5 2058.0 36.5 4392700.0 True True True NA 9.1 3 1 0.0 False False False NA -44.1 1 2 0.0 True False False NA 0.00 0 0 0.0 0.75 0.33 0
2026-01-09 6723.T Renesas Electronics Corporation 2285.5 2390.0 2281.0 2380.0 94.5 10983400.0 True True True NA 219.1 3 4 0.0 False False False NA 18.7 1 1 0.0 True False False NA 0.00 0 0 0.0 0.43 0.50 0
2026-01-09 6506.T YASKAWA Electric Corporation 4990.0 5073.0 4881.0 5026.0 36.0 5523300.0 True True True NA -127.5 3 4 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.43 0 0
2026-01-09 6971.T Kyocera Corporation 2218.0 2252.0 2213.5 2227.5 9.5 6553600.0 True True True NA -59.7 5 5 0.0 False False False NA 29.2 1 0 0.0 False False False NA 29.2 1 0 0.0 0.50 1.00 1.00
2026-01-09 6954.T Fanuc Corporation 6370.0 6490.0 6305.0 6448.0 78.0 6412200.0 True True True NA -167.0 3 8 0.0 False False False NA 52.3 1 2 0.0 False False False NA 0.00 0 0 0.0 0.27 0.33 0
2026-01-09 6857.T Advantest Corporation 20180.0 20435.0 19740.0 20255.0 75.0 8367200.0 True True True NA 71.3 2 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2026-01-09 5016.T JX Advanced Metals Corporation 2111.0 2195.0 2058.0 2189.0 78.0 31043700.0 True True True NA 56.5 3 2 0.0 True False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.60 0 0
2026-01-09 8411.T Mizuho Financial Group, Inc. 6147.0 6290.0 6122.0 6195.0 48.0 11655300.0 True True True NA 145.5 6 3 0.0 False False False NA 64.9 1 0 0.0 True False False NA 0.00 0 0 0.0 0.67 1.00 0
2026-01-09 6503.T Mitsubishi Electric Corporation 4671.0 4754.0 4649.0 4735.0 64.0 5913200.0 True True True NA 140.2 5 4 0.0 False False False NA 64.4 2 0 0.0 False False False NA 0.00 0 0 0.0 0.56 1.00 0
2026-01-13 4063.T Shin-Etsu Chemical Co., Ltd. 5326.0 5460.0 5292.0 5444.0 118.0 11485200.0 True True True NA -68.6 2 2 0.0 False False False NA 27.7 1 0 0.0 True False False NA 0.00 0 0 0.0 0.50 1.00 0
2026-01-13 7186.T Yokohama Financial Group, Inc. 1396.0 1396.0 1370.5 1380.5 -15.5 3523600.0 True False False LOSE -12.4 5 5 0.0 False False False NA 34.5 2 0 0.0 True False False NA 0.00 0 0 0.0 0.50 1.00 0
2026-01-13 8308.T Resona Holdings, Inc. 1699.0 1707.0 1667.5 1683.0 -16.0 13395900.0 True False False LOSE -24.0 3 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2026-01-13 6501.T Hitachi, Ltd. 5321.0 5330.0 5258.0 5330.0 9.0 13705100.0 True False False WIN -149.6 5 5 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2026-01-13 5411.T JFE Holdings, Inc. 2092.0 2103.0 2061.0 2093.0 1.0 4490500.0 True False False WIN 10.1 4 1 0.0 False False False NA -44.1 1 2 0.0 True False False NA 0.00 0 0 0.0 0.80 0.33 0
2026-01-13 6506.T YASKAWA Electric Corporation 5154.0 5254.0 4848.0 4921.0 -233.0 16058700.0 False False False LOSE -360.5 3 5 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.38 0 0
2026-01-13 7201.T Nissan Motor Co., Ltd. 414.8 418.2 407.1 415.2 0.4 26699200.0 True False False WIN 17.7 5 1 0.0 False False False NA 0.00 0 0 0.0 False False False NA -0.7 0 1 0.0 0.83 0 0.00
2026-01-13 6971.T Kyocera Corporation 2280.5 2309.5 2262.0 2265.0 -15.5 6397200.0 True False False LOSE -75.2 5 6 0.0 False False False NA 29.2 1 0 0.0 False False False NA 29.2 1 0 0.0 0.45 1.00 1.00
2026-01-13 6954.T Fanuc Corporation 6670.0 6698.0 6533.0 6630.0 -40.0 8005200.0 True False False LOSE -207.0 3 9 0.0 False False False NA 52.3 1 2 0.0 False False False NA 0.00 0 0 0.0 0.25 0.33 0
2026-01-13 5016.T JX Advanced Metals Corporation 2277.0 2327.5 2211.0 2266.0 -11.0 31486800.0 True False False LOSE 45.5 3 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2026-01-13 3861.T Oji Holdings Corporation 905.0 908.6 896.0 907.4 2.4 4612300.0 True True True NA 7.2 5 3 0.0 True False False NA 2.7 1 1 0.0 True False False NA 0.00 0 0 0.0 0.62 0.50 0
2026-01-13 6702.T Fujitsu Limited 4465.0 4565.0 4443.0 4547.0 82.0 6603300.0 True True True NA -41.4 6 5 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.55 0 0
2026-01-13 6723.T Renesas Electronics Corporation 2480.0 2488.5 2395.0 2420.0 -60.0 9234600.0 True False False LOSE 159.1 3 5 0.0 False False False NA 18.7 1 1 0.0 True False False NA 0.00 0 0 0.0 0.38 0.50 0
2026-01-13 4188.T Mitsubishi Chemical Group Corporation 965.8 972.6 960.6 969.9 4.1 4999600.0 True True True NA 31.0 7 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.78 0 0
2026-01-13 6503.T Mitsubishi Electric Corporation 4971.0 5066.0 4933.0 5037.0 66.0 8956400.0 True False False WIN 206.2 6 4 0.0 False False False NA 64.4 2 0 0.0 False False False NA 0.00 0 0 0.0 0.60 1.00 0
2026-01-13 8411.T Mizuho Financial Group, Inc. 6504.0 6575.0 6439.0 6529.0 25.0 12879900.0 True False False WIN 170.5 7 3 0.0 False False False NA 64.9 1 0 0.0 True False False NA 0.00 0 0 0.0 0.70 1.00 0
2026-01-13 6857.T Advantest Corporation 21495.0 22390.0 21310.0 21985.0 490.0 15295200.0 True False False WIN 561.3 3 2 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.60 0 0
2026-01-14 5713.T Sumitomo Metal Mining Co., Ltd. 7605.0 7846.0 7537.0 7846.0 241.0 4139700.0 True True True NA 497.8 7 6 0.0 True True True NA -57.2 0 1 0.0 True False False NA 0.00 0 0 0.0 0.54 0.00 0
2026-01-14 4005.T Sumitomo Chemical Company, Limited 471.1 487.6 470.2 484.8 13.7 19118000.0 True True True NA -4.9 4 7 0.0 False False False NA 7.1 2 0 0.0 False False False NA 0.00 0 0 0.0 0.36 1.00 0
2026-01-14 8410.T Seven Bank, Ltd. 307.6 308.7 306.3 308.7 1.1 5448400.0 False True False NA -12.2 1 5 0.0 True True True NA -3.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0.17 0.00 0
2026-01-14 4063.T Shin-Etsu Chemical Co., Ltd. 5458.0 5590.0 5425.0 5552.0 94.0 9388400.0 True False False WIN 25.4 3 2 0.0 False False False NA 27.7 1 0 0.0 True False False NA 0.00 0 0 0.0 0.60 1.00 0
2026-01-14 4188.T Mitsubishi Chemical Group Corporation 972.2 991.0 969.9 987.4 15.2 6044200.0 True False False WIN 46.2 8 2 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.80 0 0
2026-01-14 6178.T Japan Post Holdings Co., Ltd. 1814.5 1834.5 1809.0 1831.0 16.5 5876600.0 True True True NA -46.2 4 5 0.0 True False False NA 12.3 1 0 0.0 True False False NA 0.00 0 0 0.0 0.44 1.00 0
2026-01-14 3436.T Sumco Corporation 1560.0 1641.0 1552.0 1624.0 64.0 7162000.0 True True True NA 50.0 4 4 0.0 True True True NA -86.8 0 2 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2026-01-14 4751.T CyberAgent, Inc. 1395.0 1424.5 1385.0 1421.0 26.0 3043400.0 True True True NA -23.9 6 5 0.0 True False False NA 17.8 1 1 0.0 False False False NA 0.00 0 0 0.0 0.55 0.50 0
2026-01-14 3861.T Oji Holdings Corporation 908.1 918.1 907.0 914.1 6.0 4020200.0 True False False WIN 13.2 6 3 0.0 True False False NA 2.7 1 1 0.0 True False False NA 0.00 0 0 0.0 0.67 0.50 0
2026-01-14 6702.T Fujitsu Limited 4580.0 4639.0 4579.0 4634.0 54.0 6676700.0 True False False WIN 12.6 7 5 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.58 0 0
2026-01-14 3407.T Asahi Kasei Corporation 1470.0 1493.0 1463.5 1493.0 23.0 3842400.0 True True True NA 19.5 2 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.40 0 0
2026-01-15 8729.T 8729.T 170.5 174.1 170.5 173.1 2.6 35504900.0 False True False NA 3.9 1 0 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 1.00 0 0
2026-01-15 6971.T Kyocera Corporation 2255.5 2282.0 2253.0 2272.5 17.0 3934500.0 True True True NA -75.2 5 6 0.0 False False False NA 29.2 1 0 0.0 False False False NA 29.2 1 0 0.0 0.45 1.00 1.00
2026-01-15 6178.T Japan Post Holdings Co., Ltd. 1840.5 1916.0 1838.0 1892.5 52.0 10218500.0 True False False WIN 5.8 5 5 0.0 True False False NA 12.3 1 0 0.0 True False False NA 0.00 0 0 0.0 0.50 1.00 0
2026-01-15 3407.T Asahi Kasei Corporation 1489.0 1515.5 1483.5 1491.0 2.0 5516400.0 True False False WIN 21.5 3 3 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2026-01-15 285A.T 285A.T 13150.0 13700.0 13125.0 13630.0 480.0 21908300.0 True True True NA 252.0 3 4 0.0 True True True NA 76.0 1 1 0.0 True False False NA -112.0 0 1 0.0 0.43 0.50 0.00
2026-01-15 8801.T Mitsui Fudosan Co., Ltd. 1880.0 1900.5 1861.5 1887.5 7.5 9298300.0 True True True NA -46.7 1 5 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.17 0 0
2026-01-15 4751.T CyberAgent, Inc. 1400.0 1425.0 1391.5 1418.0 18.0 2797600.0 True False False WIN -5.9 7 5 0.0 True False False NA 17.8 1 1 0.0 False False False NA 0.00 0 0 0.0 0.58 0.50 0
2026-01-15 4005.T Sumitomo Chemical Company, Limited 485.3 495.7 479.6 493.5 8.2 14150000.0 True False False WIN 3.3 5 7 0.0 False False False NA 7.1 2 0 0.0 False False False NA 0.00 0 0 0.0 0.42 1.00 0
2026-01-15 2413.T M3, Inc. 2091.0 2153.0 2085.0 2128.5 37.5 2867900.0 True True True NA -9.4 4 3 0.0 False False False NA 1.5 1 0 0.0 False False False NA -16.5 0 1 0.0 0.57 1.00 0.00
2026-01-15 5713.T Sumitomo Metal Mining Co., Ltd. 7870.0 8043.0 7781.0 7850.0 -20.0 5409100.0 True False False LOSE 477.8 7 7 0.0 True False False LOSE -77.2 0 2 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2026-01-15 3436.T Sumco Corporation 1609.0 1658.0 1585.0 1658.0 49.0 6272200.0 True False False WIN 99.0 5 4 0.0 True False False WIN -37.8 1 2 0.0 True False False NA 0.00 0 0 0.0 0.56 0.33 0
2026-01-15 8410.T Seven Bank, Ltd. 310.0 312.5 309.0 311.0 1.0 3952900.0 False False False NA -12.2 1 5 0.0 True False False WIN -2.0 1 1 0.0 True False False NA 0.00 0 0 0.0 0.17 0.50 0
2026-01-15 5202.T Nippon Sheet Glass Company, Limited 596.0 648.0 595.0 639.0 43.0 3992800.0 True True True NA -3.0 3 3 0.0 True False False NA -14.0 1 1 0.0 True False False NA -35.0 1 1 0.0 0.50 0.50 0.50
2026-01-16 2413.T M3, Inc. 2100.0 2109.5 2037.0 2085.0 -15.0 4127700.0 False False False LOSE -24.4 4 4 0.0 False False False NA 1.5 1 0 0.0 False False False NA -16.5 0 1 0.0 0.50 1.00 0.00
2026-01-16 5202.T Nippon Sheet Glass Company, Limited 631.0 638.0 610.0 631.0 0.0 3129800.0 True False False LOSE -3.0 3 4 0.0 True False False NA -14.0 1 1 0.0 True False False NA -35.0 1 1 0.0 0.43 0.50 0.50
2026-01-16 6971.T Kyocera Corporation 2256.0 2316.5 2256.0 2301.5 45.5 3538300.0 True False False WIN -29.7 6 6 0.0 False False False NA 29.2 1 0 0.0 False False False NA 29.2 1 0 0.0 0.50 1.00 1.00
2026-01-16 285A.T 285A.T 13890.0 14790.0 13705.0 14750.0 860.0 36880600.0 True False False WIN 1112.0 4 4 0.0 True False False WIN 936.0 2 1 0.0 True False False NA -112.0 0 1 0.0 0.50 0.67 0.00
2026-01-16 8729.T 8729.T 172.3 173.1 169.3 169.4 -2.9 61757900.0 False False False NA 3.9 1 0 0.0 True False False LOSE -2.9 0 1 0.0 True False False NA 0.00 0 0 0.0 1.00 0.00 0
2026-01-16 8801.T Mitsui Fudosan Co., Ltd. 1870.0 1888.5 1861.5 1867.0 -3.0 6827200.0 True False False LOSE -49.7 1 6 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.14 0 0
2026-01-19 6740.T Japan Display Inc. 23.0 26.0 22.0 24.0 1.0 231131200.0 True True True NA -2.0 0 3 0.0 False False False NA 0.0 0 1 0.0 False False False NA 8.0 1 1 0.0 0.00 0.00 0.50
2026-01-19 8233.T Takashimaya Company, Limited 1910.5 1921.0 1882.5 1916.0 5.5 1268900.0 True True True NA -0.8 1 4 0.0 True False False NA -86.0 0 1 0.0 False False False NA -86.0 0 1 0.0 0.20 0.00 0.00
2026-01-19 6723.T Renesas Electronics Corporation 2320.0 2331.5 2261.5 2322.5 2.5 5747800.0 False True False NA 159.1 3 5 0.0 True True True NA 18.7 1 1 0.0 True False False NA 0.00 0 0 0.0 0.38 0.50 0
2026-01-19 9501.T Tokyo Electric Power Company Holdings, Incorporated 675.0 705.6 670.2 694.1 19.1 67525000.0 False True False NA -13.4 1 2 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.33 0 0
2026-01-19 6954.T Fanuc Corporation 6544.0 6627.0 6440.0 6597.0 53.0 4738600.0 True True True NA -207.0 3 9 0.0 True False False NA 52.3 1 2 0.0 False False False NA 0.00 0 0 0.0 0.25 0.33 0
2026-01-19 5020.T ENEOS Holdings, Inc. 1217.5 1231.5 1204.0 1225.0 7.5 5033900.0 True True True NA -4.8 2 4 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.33 0 0
2026-01-20 6740.T Japan Display Inc. 23.0 24.0 21.0 22.0 -1.0 199006000.0 True False False LOSE -3.0 0 4 0.0 False False False NA 0.0 0 1 0.0 False False False NA 8.0 1 1 0.0 0.00 0.00 0.50
2026-01-20 6723.T Renesas Electronics Corporation 2305.0 2369.5 2303.0 2356.0 51.0 7493200.0 False False False NA 159.1 3 5 0.0 True False False WIN 69.7 2 1 0.0 True False False NA 0.00 0 0 0.0 0.38 0.67 0
2026-01-20 8233.T Takashimaya Company, Limited 1920.0 1926.5 1901.0 1916.0 -4.0 1189000.0 True False False LOSE -4.8 1 5 0.0 True False False NA -86.0 0 1 0.0 False False False NA -86.0 0 1 0.0 0.17 0.00 0.00
2026-01-20 5020.T ENEOS Holdings, Inc. 1215.0 1222.5 1207.0 1209.5 -5.5 4956700.0 False False False LOSE -10.3 2 5 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.29 0 0
2026-01-20 9501.T Tokyo Electric Power Company Holdings, Incorporated 691.6 693.9 670.6 685.5 -6.1 52766100.0 False False False NA -13.4 1 2 0.0 False False False LOSE -6.1 0 1 0.0 True False False NA 0.00 0 0 0.0 0.33 0.00 0
2026-01-20 6954.T Fanuc Corporation 6589.0 6640.0 6512.0 6542.0 -47.0 4146200.0 False False False LOSE -254.0 3 10 0.0 True False False NA 52.3 1 2 0.0 False False False NA 0.00 0 0 0.0 0.23 0.33 0
2026-01-21 6857.T Advantest Corporation 20950.0 21900.0 20930.0 21770.0 820.0 7874200.0 False True False NA 561.3 3 2 0.0 True True True NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.60 0 0
2026-01-22 6857.T Advantest Corporation 22400.0 23200.0 22150.0 22850.0 450.0 11305900.0 False False False NA 561.3 3 2 0.0 True False False WIN 450.0 1 0 0.0 False False False NA 0.00 0 0 0.0 0.60 1.00 0
2026-01-23 7532.T Pan Pacific International Holdings Corporation 920.6 934.5 920.2 928.9 8.3 5470000.0 True True True NA 15.6 4 5 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.44 0 0
2026-01-23 8306.T Mitsubishi UFJ Financial Group, Inc. 2824.0 2868.5 2815.5 2835.5 11.5 37452100.0 False True False NA -47.3 3 6 0.0 True True True NA 13.3 1 1 0.0 True False False NA 0.00 0 0 0.0 0.33 0.50 0
2026-01-23 7182.T JAPAN POST BANK Co., Ltd. 2535.5 2579.0 2528.0 2540.0 4.5 9096500.0 False True False NA 17.3 2 4 0.0 True True True NA -72.2 0 2 0.0 True False False NA -72.2 0 2 0.0 0.33 0.00 0.00
2026-01-23 7186.T Yokohama Financial Group, Inc. 1393.5 1419.0 1387.5 1411.0 17.5 2861000.0 False True False NA -12.4 5 5 0.0 True True True NA 34.5 2 0 0.0 True False False NA 0.00 0 0 0.0 0.50 1.00 0
2026-01-26 2801.T Kikkoman Corporation 1430.0 1455.0 1430.0 1454.5 24.5 3171900.0 True True True NA -54.6 0 6 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2026-01-26 7182.T JAPAN POST BANK Co., Ltd. 2490.0 2499.5 2458.0 2468.5 -21.5 9393800.0 False False False NA 17.3 2 4 0.0 True False False LOSE -93.7 0 3 0.0 True False False NA -72.2 0 2 0.0 0.33 0.00 0.00
2026-01-26 285A.T 285A.T 17200.0 17875.0 17095.0 17450.0 250.0 29697700.0 True True True NA 1112.0 4 4 0.0 True False False NA 936.0 2 1 0.0 True False False NA -112.0 0 1 0.0 0.50 0.67 0.00
2026-01-26 7186.T Yokohama Financial Group, Inc. 1381.0 1402.0 1376.0 1382.0 1.0 3239000.0 False False False NA -12.4 5 5 0.0 True False False WIN 35.5 3 0 0.0 True False False NA 0.00 0 0 0.0 0.50 1.00 0
2026-01-26 7013.T IHI Corporation 3504.0 3623.0 3457.0 3600.0 96.0 27458100.0 True True True NA 81.3 4 3 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.57 0 0
2026-01-26 8306.T Mitsubishi UFJ Financial Group, Inc. 2739.0 2788.0 2730.0 2730.0 -9.0 52322600.0 False False False NA -47.3 3 6 0.0 True False False LOSE 4.3 1 2 0.0 True False False NA 0.00 0 0 0.0 0.33 0.33 0
2026-01-26 5803.T Fujikura Ltd. 17505.0 18370.0 17500.0 17960.0 455.0 6870900.0 True True True NA -114.4 2 3 0.0 False False False NA 210.7 1 1 0.0 False False False NA 481.7 1 0 0.0 0.40 0.50 1.00
2026-01-26 7532.T Pan Pacific International Holdings Corporation 935.0 939.0 918.0 927.7 -7.3 6663500.0 False False False LOSE 8.3 4 6 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.40 0 0
2026-01-27 5803.T Fujikura Ltd. 17950.0 18370.0 17625.0 18370.0 420.0 5617800.0 True False False WIN 305.6 3 3 0.0 False False False NA 210.7 1 1 0.0 False False False NA 481.7 1 0 0.0 0.50 0.50 1.00
2026-01-27 2801.T Kikkoman Corporation 1453.5 1453.5 1429.0 1438.0 -15.5 2271300.0 False False False LOSE -70.1 0 7 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.00 0 0
2026-01-27 7013.T IHI Corporation 3586.0 3591.0 3487.0 3561.0 -25.0 15032700.0 False False False LOSE 56.3 4 4 0.0 True False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2026-01-27 285A.T 285A.T 17495.0 18450.0 17400.0 18450.0 955.0 28112500.0 True False False WIN 2067.0 5 4 0.0 True False False NA 936.0 2 1 0.0 True False False NA -112.0 0 1 0.0 0.56 0.67 0.00
2026-01-27 5202.T Nippon Sheet Glass Company, Limited 652.0 678.0 646.0 671.0 19.0 1787600.0 True True True NA -3.0 3 4 0.0 True False False NA -14.0 1 1 0.0 True False False NA -35.0 1 1 0.0 0.43 0.50 0.50
2026-01-27 6723.T Renesas Electronics Corporation 2349.0 2402.0 2313.0 2390.0 41.0 9188700.0 True True True NA 159.1 3 5 0.0 False False False NA 69.7 2 1 0.0 True False False NA 0.00 0 0 0.0 0.38 0.67 0
2026-01-28 5016.T JX Advanced Metals Corporation 2561.0 2638.5 2548.5 2599.0 38.0 24903600.0 False True False NA 45.5 3 3 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2026-01-28 9984.T SoftBank Group Corp. 4051.0 4408.0 4011.0 4201.0 150.0 86639900.0 True True True NA 45.6 2 7 0.0 False False False NA 129.3 2 0 0.0 False False False NA 0.00 0 0 0.0 0.22 1.00 0
2026-01-28 5202.T Nippon Sheet Glass Company, Limited 672.0 710.0 672.0 689.0 17.0 3552400.0 True False False WIN 14.0 4 4 0.0 True False False NA -14.0 1 1 0.0 True False False NA -35.0 1 1 0.0 0.50 0.50 0.50
2026-01-28 6723.T Renesas Electronics Corporation 2490.0 2645.0 2475.0 2589.0 99.0 21585500.0 True False False WIN 258.1 4 5 0.0 False False False NA 69.7 2 1 0.0 True False False NA 0.00 0 0 0.0 0.44 0.67 0
2026-01-29 9984.T SoftBank Group Corp. 4180.0 4355.0 4049.0 4265.0 85.0 65280700.0 False False False WIN 130.6 3 7 0.0 False False False NA 129.3 2 0 0.0 False False False NA 0.00 0 0 0.0 0.30 1.00 0
2026-01-29 5016.T JX Advanced Metals Corporation 2649.0 2658.5 2561.5 2624.0 -25.0 26357200.0 False False False NA 45.5 3 3 0.0 True False False LOSE -25.0 0 1 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2026-01-30 8113.T Unicharm Corporation 934.2 943.5 930.0 939.4 5.2 5021000.0 False True False NA -6.7 2 2 0.0 True True True NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.50 0 0
2026-02-02 8113.T Unicharm Corporation 961.9 963.0 952.3 959.2 -2.7 5685000.0 False False False NA -6.7 2 2 0.0 True False False LOSE -2.7 0 1 0.0 True False False NA 0.00 0 0 0.0 0.50 0.00 0
2026-02-03 6723.T Renesas Electronics Corporation 2550.0 2638.0 2513.0 2592.0 42.0 14306300.0 True True True NA 258.1 4 5 0.0 False False False NA 69.7 2 1 0.0 True False False NA 0.00 0 0 0.0 0.44 0.67 0
2026-02-03 6857.T Advantest Corporation 25540.0 26070.0 24960.0 26030.0 490.0 11567300.0 True True True NA 561.3 3 2 0.0 True False False NA 450.0 1 0 0.0 True False False NA 0.00 0 0 0.0 0.60 1.00 0
2026-02-03 5020.T ENEOS Holdings, Inc. 1296.5 1320.0 1285.0 1318.0 21.5 7737700.0 True True True NA -10.3 2 5 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.29 0 0
2026-02-03 9107.T Kawasaki Kisen Kaisha, Ltd. 2270.0 2306.5 2259.0 2306.0 36.0 6842800.0 True True True NA 8.8 2 5 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.29 0 0
2026-02-03 5801.T Furukawa Electric Co., Ltd. 13695.0 14605.0 13600.0 14245.0 550.0 4453200.0 True True True NA 750.9 4 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 1124.0 1 0 0.0 0.80 0 1.00
2026-02-04 9107.T Kawasaki Kisen Kaisha, Ltd. 2300.0 2350.0 2285.0 2330.0 30.0 8867000.0 True False False WIN 38.8 3 5 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.38 0 0
2026-02-04 6723.T Renesas Electronics Corporation 2580.5 2607.0 2524.5 2574.0 -6.5 13881700.0 False False False LOSE 251.6 4 6 0.0 False False False NA 69.7 2 1 0.0 True False False NA 0.00 0 0 0.0 0.40 0.67 0
2026-02-04 5801.T Furukawa Electric Co., Ltd. 14325.0 15685.0 14285.0 15290.0 965.0 6582700.0 True False False WIN 1715.9 5 1 0.0 True False False NA 0.00 0 0 0.0 True False False NA 1124.0 1 0 0.0 0.83 0 1.00
2026-02-04 6857.T Advantest Corporation 25425.0 25825.0 25015.0 25475.0 50.0 9267800.0 False False False WIN 611.3 4 2 0.0 True False False NA 450.0 1 0 0.0 True False False NA 0.00 0 0 0.0 0.67 1.00 0
2026-02-04 7182.T JAPAN POST BANK Co., Ltd. 2793.0 2860.0 2747.5 2840.0 47.0 10368100.0 True True True NA 17.3 2 4 0.0 False False False NA -93.7 0 3 0.0 True False False NA -72.2 0 2 0.0 0.33 0.00 0.00
2026-02-04 5020.T ENEOS Holdings, Inc. 1348.0 1379.0 1330.0 1371.5 23.5 8079200.0 True False False WIN 13.2 3 5 0.0 False False False NA 0.00 0 0 0.0 True False False NA 0.00 0 0 0.0 0.38 0 0
2026-02-05 7182.T JAPAN POST BANK Co., Ltd. 2860.5 2925.0 2858.5 2918.0 57.5 12856100.0 True False False WIN 74.8 3 4 0.0 False False False NA -93.7 0 3 0.0 True False False NA -72.2 0 2 0.0 0.43 0.00 0.00
2026-02-05 6501.T Hitachi, Ltd. 5080.0 5230.0 5073.0 5164.0 84.0 18797200.0 True True True NA -149.6 5 5 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.50 0 0
2026-02-06 6501.T Hitachi, Ltd. 5206.0 5413.0 5171.0 5367.0 161.0 18169600.0 True False False WIN 11.4 6 5 0.0 False False False NA 0.00 0 0 0.0 False False False NA 0.00 0 0 0.0 0.55 0 0
2026-02-06 5802.T Sumitomo Electric Industries, Ltd. 7277.0 7580.0 7190.0 7540.0 263.0 8982900.0 True True True NA -635.8 2 6 0.0 False False False NA -56.3 0 1 0.0 False False False NA 0.00 0 0 0.0 0.25 0.00 0
2026-02-06 8233.T Takashimaya Company, Limited 2173.5 2236.0 2167.5 2233.0 59.5 3393700.0 True True True NA -4.8 1 5 0.0 False False False NA -86.0 0 1 0.0 True False False NA -86.0 0 1 0.0 0.17 0.00 0.00
2026-02-09 5802.T Sumitomo Electric Industries, Ltd. 8400.0 8578.0 8136.0 8367.0 -33.0 14295700.0 True False False LOSE -668.8 2 7 0.0 False False False NA -56.3 0 1 0.0 False False False NA 0.00 0 0 0.0 0.22 0.00 0
2026-02-09 8233.T Takashimaya Company, Limited 2326.0 2420.0 2308.5 2344.5 18.5 5909300.0 True False False WIN 13.7 2 5 0.0 False False False NA -86.0 0 1 0.0 True False False NA -86.0 0 1 0.0 0.29 0.00 0.00
シミュレーション結果(結果)
Rule3 Rule5 Rule7 RuleA
4892.4 487.6 1076.7 6456.7
0 件のコメント:
コメントを投稿