シミュレーション予想 (ハイライト)
code Date Close 前日比 買い3 儲け3 勝率3 買い5 儲け5 勝率5 買い7 儲け7 勝率7
7003.T 2026-02-13 7292.0 329.0 True 463.6 0.64 False -489.0 0.00 False 76.9 1.00
2267.T 2026-02-13 2676.0 22.0 True 50.0 0.80 False 19.5 1.00 False 0.00 0
9509.T 2026-02-13 1090.0 22.0 True 57.2 0.50 False -10.0 0.50 False 0.00 0
シミュレーション予想 (詳細)
code Date Close Diff F1_3 F2_3 Match3 TReturn3 WinRate3 F1_5 F2_5 Match5 TReturn5 WinRate5 F1_7 F2_7 Match7 TReturn7 WinRate7
9432.T 2026-02-13 154.6 0.1 False False False -2.8 0.38 False False False 0.00 0 False False False 0.00 0
9434.T 2026-02-13 214.1 1.1 False False False -0.9 0.50 False False False -1.4 0.00 False False False 0.00 0
6740.T 2026-02-13 23.0 0.0 True False False -3.0 0.00 False False False 0.0 0.00 False False False 8.0 0.50
9984.T 2026-02-13 4390.0 -357.0 True False False 130.6 0.30 False False False 129.3 1.00 False False False 0.00 0
7013.T 2026-02-13 4165.0 -5.0 True False False 56.3 0.50 False False False 0.00 0 True False False 0.00 0
8306.T 2026-02-13 3003.0 -12.0 True False False -47.3 0.33 False False False 4.3 0.33 False False False 0.00 0
8729.T 2026-02-13 156.2 -6.1 False False False 3.9 1.00 False False False -2.9 0.00 False False False 0.00 0
9501.T 2026-02-13 690.3 25.4 True False False 12.0 0.50 False False False -6.1 0.00 False False False 0.00 0
7011.T 2026-02-13 5031.0 52.0 True False False 70.7 0.56 False False False 163.0 1.00 False False False 0.00 0
5016.T 2026-02-13 3369.0 78.0 True False False 45.5 0.50 False False False -25.0 0.00 False False False 0.00 0
7261.T 2026-02-13 1363.0 28.0 True False False -68.4 0.36 False False False 7.3 0.50 False False False 0.00 0
285A.T 2026-02-13 22845.0 -1555.0 False False False 2067.0 0.56 True False False 936.0 0.67 True False False -112.0 0.00
7203.T 2026-02-13 3774.0 14.0 False False False -135.5 0.14 False False False -78.1 0.00 False False False -43.1 0.00
5401.T 2026-02-13 648.0 -50.0 False False False -0.2 0.62 False False False 2.3 0.50 False False False -7.6 0.00
6501.T 2026-02-13 5209.0 -166.0 True False False 11.4 0.55 False False False 0.00 0 False False False 0.00 0
6758.T 2026-02-13 3552.0 -24.0 True False False -35.4 0.38 False False False -214.6 0.00 False False False 0.00 0
7201.T 2026-02-13 447.0 21.1 True False False 17.7 0.83 False False False 0.00 0 False False False -0.7 0.00
4689.T 2026-02-13 387.5 -12.7 False False False -0.6 0.43 False False False 4.5 0.50 False False False 0.00 0
7003.T 2026-02-13 7292.0 329.0 True True True 463.6 0.64 False False False -489.0 0.00 False False False 76.9 1.00
9433.T 2026-02-13 2694.0 -17.5 False False False -14.8 0.50 False False False -65.4 0.00 False False False 0.00 0
8001.T 2026-02-13 2225.5 5.0 True False False -23.0 0.50 False False False -24.5 0.00 False False False 0.00 0
7211.T 2026-02-13 444.0 -9.5 True False False 0.2 0.60 False False False 0.00 0 False False False -4.0 0.00
7267.T 2026-02-13 1601.0 1.0 False False False 30.5 0.80 False False False 0.00 0 False False False 17.2 1.00
6723.T 2026-02-13 2940.0 -59.5 True False False 251.6 0.40 True False False 69.7 0.67 True False False 0.00 0
3402.T 2026-02-13 1232.0 32.0 False True False 18.7 1.00 False False False 0.00 0 True False False 0.00 0
5803.T 2026-02-13 21795.0 -890.0 True False False 305.6 0.50 True False False 210.7 0.50 False False False 481.7 1.00
4755.T 2026-02-13 880.1 -50.5 False False False -50.4 0.00 False False False 0.00 0 False False False 0.00 0
6701.T 2026-02-13 4099.0 -229.0 False False False -1.0 0.44 False False False 0.00 0 False False False 0.00 0
8316.T 2026-02-13 6062.0 -74.0 True False False 25.9 0.55 False False False -45.4 0.33 False False False 0.00 0
8411.T 2026-02-13 7681.0 -36.0 True False False 170.5 0.70 False False False 64.9 1.00 True False False 0.00 0
4005.T 2026-02-13 562.3 0.8 True False False 3.3 0.42 False False False 7.1 1.00 False False False 0.00 0
3103.T 2026-02-13 1492.0 120.0 True False False -59.0 0.20 True False False 13.0 0.50 True False False 0.00 0
6762.T 2026-02-13 2212.0 -3.0 True False False -10.0 0.67 False False False 25.4 1.00 False False False 9.5 0.50
7182.T 2026-02-13 3094.0 -30.0 True False False 74.8 0.43 True False False -93.7 0.00 True False False -72.2 0.00
8058.T 2026-02-13 5058.0 -106.0 True False False -29.3 0.44 False False False -86.4 0.00 True False False 0.00 0
7974.T 2026-02-13 8350.0 -190.0 False False False -605.6 0.60 False False False -504.3 0.25 False False False 0.00 0
8308.T 2026-02-13 2142.0 -25.5 True False False -24.0 0.50 False False False 0.00 0 True False False 0.00 0
1893.T 2026-02-13 2112.5 -60.0 True False False 68.8 0.40 False False False 43.5 0.50 False False False 0.00 0
8303.T 2026-02-13 2007.0 -13.0 False False False -13.0 0.00 False False False 0.00 0 False False False 0.00 0
4980.T 2026-02-13 2236.5 -138.5 False False False 14.6 0.50 False False False -125.9 0.00 False False False 8.4 1.00
5076.T 2026-02-13 2562.5 -62.0 True False False -37.6 0.30 True False False -34.2 0.00 True False False 0.00 0
5801.T 2026-02-13 21495.0 -150.0 True False False 1715.9 0.83 True False False 0.00 0 True False False 1124.0 1.00
6098.T 2026-02-13 6156.0 -149.0 False False False -353.5 0.43 False False False 102.0 1.00 False False False 0.00 0
6702.T 2026-02-13 3828.0 -104.0 False False False 12.6 0.58 False False False 0.00 0 False False False 0.00 0
7269.T 2026-02-13 2382.0 12.0 True False False 49.7 0.43 False False False 20.6 0.50 False False False 0.00 0
6857.T 2026-02-13 27130.0 820.0 True False False 611.3 0.67 True False False 450.0 1.00 True False False 0.00 0
8801.T 2026-02-13 2081.5 -47.5 True False False -49.7 0.14 False False False 0.00 0 False False False 0.00 0
7012.T 2026-02-13 17710.0 -100.0 True False False 834.2 0.67 False False False -364.5 0.33 False False False -215.5 0.00
8604.T 2026-02-13 1442.0 3.5 True False False -14.1 0.45 False False False -15.1 0.50 False False False 0.00 0
3697.T 2026-02-13 623.6 -22.8 False False False -49.5 0.25 False False False -17.1 0.00 False False False 0.00 0
6752.T 2026-02-13 2430.0 -74.5 True False False 79.4 0.50 False False False 3.0 1.00 False False False 0.00 0
4063.T 2026-02-13 5499.0 -222.0 True False False 25.4 0.60 False False False 27.7 1.00 False False False 0.00 0
2802.T 2026-02-13 4436.0 10.0 True False False -62.6 0.25 False False False -110.4 0.00 True False False 0.00 0
5020.T 2026-02-13 1425.5 -45.0 True False False 13.2 0.38 True False False 0.00 0 True False False 0.00 0
7272.T 2026-02-13 1185.0 79.0 False False False -55.5 0.38 False False False 0.00 0 False False False 0.00 0
6503.T 2026-02-13 5590.0 -131.0 True False False 206.2 0.60 False False False 64.4 1.00 False False False 0.00 0
6981.T 2026-02-13 3259.0 34.0 False False False 185.0 0.38 False False False 10.0 1.00 False False False 10.0 1.00
5713.T 2026-02-13 9886.0 -374.0 True False False 477.8 0.50 True False False -77.2 0.00 True False False 0.00 0
4188.T 2026-02-13 1110.5 -10.0 True False False 46.2 0.80 True False False 0.00 0 True False False 0.00 0
8113.T 2026-02-13 1043.5 13.5 False False False -6.7 0.50 True False False -2.7 0.00 True False False 0.00 0
3436.T 2026-02-13 1526.0 -54.5 False False False 99.0 0.56 False False False -37.8 0.33 False False False 0.00 0
5802.T 2026-02-13 8593.0 -97.0 True False False -765.8 0.20 True False False -56.3 0.00 False False False 0.00 0
2181.T 2026-02-13 259.5 -7.5 False False False -5.7 0.53 False False False 0.0 0.00 False False False 0.00 0
8031.T 2026-02-13 5691.0 -16.0 True False False -38.7 0.44 False False False -27.6 0.00 False False False -27.6 0.00
8591.T 2026-02-13 5443.0 -143.0 True False False -237.2 0.27 False False False 68.0 1.00 False False False 0.00 0
4751.T 2026-02-13 1316.0 -31.5 False False False -5.9 0.58 False False False 17.8 0.50 False False False 0.00 0
8750.T 2026-02-13 1488.0 16.0 True False False 102.9 0.50 False False False -6.9 0.00 False False False 11.5 1.00
7205.T 2026-02-13 466.0 0.0 False False False 17.4 0.60 True False False 45.8 0.67 False False False 0.00 0
8136.T 2026-02-13 5464.0 0.0 True False False 966.5 0.75 False False False 114.0 1.00 False False False 0.00 0
2502.T 2026-02-13 1696.5 4.5 False True False 29.0 0.43 False False False 32.0 0.67 False False False 0.00 0
8515.T 2026-02-13 526.0 -16.0 False False False 0.0 0.50 False False False 0.00 0 False False False 0.00 0
4568.T 2026-02-13 2937.5 31.5 False False False -229.3 0.14 False False False 0.00 0 False False False 0.00 0
4503.T 2026-02-13 2510.5 15.0 True False False -6.5 0.45 False False False -17.0 0.00 False False False 0.00 0
8802.T 2026-02-13 4853.0 -70.0 True False False 237.5 0.70 False False False -22.8 0.00 False False False 0.00 0
3405.T 2026-02-13 1753.0 -32.0 False False False -14.8 0.38 False False False 0.00 0 True False False 0.00 0
2267.T 2026-02-13 2676.0 22.0 True True True 50.0 0.80 False False False 19.5 1.00 False False False 0.00 0
8410.T 2026-02-13 301.0 -0.5 False False False -12.2 0.17 False False False -2.0 0.50 False False False 0.00 0
6326.T 2026-02-13 3137.0 -62.0 True False False -45.3 0.50 False False False -33.6 0.00 False False False 0.00 0
6954.T 2026-02-13 6445.0 -69.0 False False False -254.0 0.23 False False False 52.3 0.33 False False False 0.00 0
3382.T 2026-02-13 2375.0 -17.5 True False False -39.0 0.17 False False False 0.00 0 False False False 0.00 0
8267.T 2026-02-13 2319.0 5.0 True False False 24.1 0.71 False False False 6.6 1.00 False False False 0.00 0
6178.T 2026-02-13 2044.0 -47.5 True False False 5.8 0.50 False False False 12.3 1.00 False False False 0.00 0
4680.T 2026-02-13 988.0 -62.0 False False False 60.9 0.83 False False False 11.9 0.67 False False False 0.00 0
7532.T 2026-02-13 977.3 -12.7 True False False 8.3 0.40 False False False 0.00 0 False False False 0.00 0
8766.T 2026-02-13 6297.0 -41.0 True False False -324.6 0.38 False False False 0.00 0 False False False 0.00 0
2413.T 2026-02-13 1624.5 -48.5 False False False -24.4 0.50 False False False 1.5 1.00 False False False -16.5 0.00
6902.T 2026-02-13 2234.0 28.0 False False False 36.4 0.75 False False False 2.0 0.50 False False False 0.00 0
6971.T 2026-02-13 2633.0 20.0 True False False -29.7 0.50 True False False 29.2 1.00 True False False 29.2 1.00
3105.T 2026-02-13 1567.5 2.0 False False False 25.4 0.75 True False False 12.1 0.33 True False False 0.00 0
7270.T 2026-02-13 3165.0 30.0 False False False -139.4 0.38 False False False -69.6 0.33 False False False 0.00 0
8002.T 2026-02-13 6033.0 -157.0 True False False 69.2 0.55 False False False -9.4 0.50 True False False -68.1 0.33
5411.T 2026-02-13 2287.0 -64.5 True False False 10.1 0.80 False False False -44.1 0.33 False False False 0.00 0
7453.T 2026-02-13 3500.0 -53.0 True False False -28.9 0.55 True False False 0.00 0 True False False 0.00 0
4062.T 2026-02-13 8640.0 136.0 False False False -64.6 0.44 False False False -3.0 0.00 False False False 0.00 0
1605.T 2026-02-13 3473.0 -182.0 False False False 157.4 0.44 True False False 10.6 1.00 True False False 10.6 1.00
4307.T 2026-02-13 4053.0 -134.0 False False False 83.2 0.50 False False False -149.5 0.00 False False False 0.00 0
3407.T 2026-02-13 1737.0 -2.0 True False False 19.5 0.43 False False False 0.00 0 False False False 0.00 0
4385.T 2026-02-13 3474.0 -135.0 False False False -127.0 0.20 False False False -5.5 0.00 False False False -41.5 0.00
4901.T 2026-02-13 3033.0 13.0 False True False -7.9 0.40 False False False -8.0 0.00 False False False -4.0 0.00
8593.T 2026-02-13 1467.0 -22.0 True False False 3.2 0.80 False False False 0.00 0 False False False -5.0 0.00
1802.T 2026-02-13 4196.0 -61.0 True False False -66.4 0.33 False False False 43.4 1.00 True False False 1.0 1.00
4543.T 2026-02-13 2010.5 -48.0 False False False -54.8 0.67 False False False 0.00 0 False False False 0.00 0
6506.T 2026-02-13 5224.0 11.0 True False False -360.5 0.38 False False False 0.00 0 False False False 0.00 0
4902.T 2026-02-13 588.7 -15.3 False False False 23.4 0.64 False False False -2.2 0.00 False False False 0.00 0
4506.T 2026-02-13 2470.5 79.5 True False False 224.0 0.50 False False False -26.0 0.50 False False False -35.0 0.00
8233.T 2026-02-13 2364.0 -39.0 True False False 13.7 0.29 True False False -86.0 0.00 True False False -86.0 0.00
6302.T 2026-02-13 5697.0 -113.0 True False False 202.4 0.43 False False False 0.00 0 True False False 0.00 0
6315.T 2026-02-13 2680.0 -139.0 False False False -144.5 0.20 False False False -24.0 0.50 False False False 0.00 0
9020.T 2026-02-13 3810.0 60.0 False True False -41.8 0.38 False False False 108.9 1.00 False False False 101.0 1.00
4502.T 2026-02-13 5614.0 -36.0 True False False 43.6 0.50 True False False -28.3 0.00 True False False 0.00 0
8697.T 2026-02-13 1822.5 22.5 True False False -73.0 0.29 False False False 0.00 0 False False False -16.3 0.00
9509.T 2026-02-13 1090.0 22.0 True True True 57.2 0.50 False False False -10.0 0.50 False False False 0.00 0
5838.T 2026-02-13 8518.0 -329.0 True False False -299.0 0.57 False False False 0.00 0 False False False 0.00 0
8338.T 2026-02-13 705.0 -17.0 True False False 14.9 0.50 True False False 5.1 0.33 True False False 0.00 0
3923.T 2026-02-13 765.0 -40.0 False False False 41.1 0.50 False False False -9.6 0.33 False False False 0.00 0
9424.T 2026-02-13 142.0 -1.0 True False False -16.0 0.43 False False False -3.0 0.00 False False False -3.0 0.00
8053.T 2026-02-13 6627.0 -33.0 True False False -295.8 0.38 False False False -3.9 0.00 False False False 0.00 0
5019.T 2026-02-13 1384.0 -25.5 False False False 23.1 0.44 True False False 5.5 1.00 True False False 5.5 1.00
6963.T 2026-02-13 2500.0 -40.0 False False False 155.4 0.57 False False False 8.0 1.00 False False False 0.00 0
2914.T 2026-02-13 6087.0 47.0 True False False 95.9 0.40 False False False 89.0 1.00 False False False 0.00 0
8331.T 2026-02-13 2395.0 14.5 True False False 80.6 0.50 False False False 60.7 0.60 True False False 0.00 0
8601.T 2026-02-13 1653.5 -17.5 True False False -2.8 0.47 False False False 3.8 1.00 False False False 0.00 0
8035.T 2026-02-13 41990.0 720.0 False True False 709.7 0.57 False False False 638.7 1.00 False False False 0.00 0
6988.T 2026-02-13 3550.0 21.0 True False False -151.0 0.25 False False False 0.00 0 False False False 0.00 0
6146.T 2026-02-13 73060.0 750.0 True False False 6909.9 1.00 False False False -716.8 0.33 True False False 0.00 0
4911.T 2026-02-13 3301.0 21.0 True False False 22.4 0.64 False False False 29.5 1.00 True False False -3.0 0.00
9502.T 2026-02-13 2618.0 -32.0 True False False -4.0 0.50 True False False 0.00 0 False False False 0.00 0
3315.T 2026-02-13 123.0 -5.0 False False False -7.0 0.29 False False False -1.0 0.00 False False False 0.00 0
6594.T 2026-02-13 2333.0 -69.0 True False False -158.6 0.29 False False False 7.0 1.00 False False False 0.00 0
9697.T 2026-02-13 3057.0 -179.0 False False False 214.6 0.71 False False False 56.7 1.00 False False False 0.00 0
6753.T 2026-02-13 678.5 3.0 False False False -10.3 0.25 False False False 0.00 0 False False False 0.00 0
3656.T 2026-02-13 339.0 8.0 False False False -28.0 0.50 False False False 4.0 0.50 False False False 0.00 0
4661.T 2026-02-13 2819.0 -16.0 False False False -148.3 0.17 False False False 0.00 0 False False False 0.00 0
5108.T 2026-02-13 3817.0 17.0 True False False 111.6 0.73 False False False 0.00 0 False False False 0.00 0
7751.T 2026-02-13 4824.0 -77.0 False False False 57.8 0.80 True False False -15.7 0.00 False False False 0.00 0
3861.T 2026-02-13 978.0 0.3 True False False 13.2 0.67 False False False 2.7 0.50 False False False 0.00 0
2801.T 2026-02-13 1491.0 13.5 False False False -70.1 0.00 False False False 0.00 0 False False False 0.00 0
6526.T 2026-02-13 2092.5 69.5 False True False -104.4 0.17 False True False 0.00 0 False False False 0.00 0
8473.T 2026-02-13 3489.0 -41.0 False False False 264.7 0.64 False False False -23.7 0.00 False False False 0.00 0
2768.T 2026-02-13 6374.0 -126.0 True False False 3.0 0.56 False False False 43.4 0.50 False False False 0.00 0
7238.T 2026-02-13 161.0 -14.0 True False False 36.0 0.20 False False False 0.0 0.00 False False False 0.00 0
9843.T 2026-02-13 3058.0 1.0 True False False -139.1 0.00 False False False 99.0 1.00 False False False 0.00 0
7186.T 2026-02-13 1681.0 -22.0 True False False -12.4 0.50 False False False 35.5 1.00 True False False 0.00 0
4684.T 2026-02-13 3845.0 -60.0 False False False -56.5 0.40 False False False 0.00 0 False False False 0.00 0
5406.T 2026-02-13 2236.5 -48.5 False False False 3.6 0.50 False False False -3.3 0.50 False False False 0.00 0
8524.T 2026-02-13 1014.0 1.0 True False False 43.0 0.64 False False False -15.2 0.00 False False False 0.00 0
8798.T 2026-02-13 228.0 -6.0 True False False -30.0 0.29 False False False -3.0 0.00 False False False 6.0 1.00
8897.T 2026-02-13 414.0 -5.0 True False False 7.1 0.50 False False False 1.0 0.50 False False False 0.00 0
4151.T 2026-02-13 2691.0 141.0 True False False -26.2 0.40 False False False 17.1 1.00 False False False 0.00 0
8725.T 2026-02-13 4190.0 -17.0 True False False 162.0 0.43 False False False -52.8 0.00 True False False 0.00 0
9107.T 2026-02-13 2318.5 1.0 True False False 38.8 0.38 True False False 0.00 0 False False False 0.00 0
9104.T 2026-02-13 5140.0 -59.0 True False False 83.4 0.71 True False False -9.0 0.00 False False False 0.00 0
6472.T 2026-02-13 412.7 -0.1 True False False 1.8 0.67 False False False 0.00 0 False False False 0.00 0
1928.T 2026-02-13 3742.0 -29.0 True False False 42.8 0.75 False False False -22.5 0.00 False False False 0.00 0
9616.T 2026-02-13 2750.0 29.5 False True False 63.9 0.60 False False False 0.00 0 False False False 30.8 1.00
3231.T 2026-02-13 1107.5 -17.5 True False False -3.5 0.56 False False False 13.3 1.00 True False False 0.00 0
7259.T 2026-02-13 2919.5 17.5 True False False -46.9 0.42 False False False -62.6 0.00 False False False 0.00 0
2503.T 2026-02-13 2591.5 36.5 True False False 33.8 0.57 False False False 0.00 0 False False False 0.00 0
6301.T 2026-02-13 7713.0 -72.0 True False False -55.0 0.33 True False False -72.0 0.00 True False False 0.00 0
1662.T 2026-02-13 2236.0 -29.0 True False False -107.7 0.27 False False False 11.3 0.50 False False False 0.00 0
6197.T 2026-02-13 933.0 15.0 False False False 40.2 0.67 True False False 0.00 0 True False False 0.00 0
6920.T 2026-02-13 30860.0 410.0 False True False 609.6 0.50 False False False -1457.2 0.33 False False False 0.0 0.00
7733.T 2026-02-13 1852.5 -84.5 False False False -56.5 0.29 False False False 13.5 0.50 False False False 0.00 0
6525.T 2026-02-13 6375.0 -399.0 False False False -265.6 0.50 False False False -77.0 0.00 False False False 0.00 0
1803.T 2026-02-13 3320.0 -89.0 True False False -36.4 0.50 False False False -28.5 0.00 False False False 0.00 0
2432.T 2026-02-13 2679.0 -64.5 True False False -82.9 0.50 False False False 361.9 0.50 False False False -32.0 0.00
3289.T 2026-02-13 1543.0 -33.0 True False False 12.8 0.56 False False False -12.8 0.00 False False False 32.4 1.00
4523.T 2026-02-13 5066.0 92.0 True False False -75.1 0.33 False False False 2.0 1.00 False False False 0.00 0
5726.T 2026-02-13 2711.0 -229.0 True False False 868.9 1.00 False False False 19.7 1.00 True False False 0.00 0
6965.T 2026-02-13 1695.5 -4.5 False False False 43.1 0.50 False False False -42.2 0.25 False False False -44.0 0.00
8015.T 2026-02-13 6858.0 86.0 True False False 408.9 0.64 False False False 19.7 0.33 False False False 0.00 0
6976.T 2026-02-13 4063.0 4.0 True False False 7.4 0.50 False False False 0.00 0 False False False 0.00 0
7832.T 2026-02-13 4010.0 -61.0 True False False 531.9 0.62 False False False 0.00 0 False False False 0.00 0
9503.T 2026-02-13 2745.5 -5.0 True False False 36.8 0.50 False False False 18.3 0.67 False False False 0.00 0
8830.T 2026-02-13 4980.0 -70.0 True False False 79.3 0.44 True False False 75.0 1.00 True False False 75.0 1.00
7936.T 2026-02-13 4396.0 335.0 True False False -45.6 0.60 False False False 0.00 0 False False False -41.8 0.00
4612.T 2026-02-13 1074.5 -4.5 True False False -6.2 0.27 False False False 47.3 0.67 False False False 0.00 0
2146.T 2026-02-13 201.0 -4.0 False False False 3.3 0.40 False False False -6.4 0.20 False False False 0.00 0
2492.T 2026-02-13 365.0 -28.0 False False False -14.9 0.29 False False False 9.0 0.50 False False False 6.9 1.00
5631.T 2026-02-13 9338.0 -206.0 True False False 335.5 1.00 False False False -17.9 0.50 False False False 0.00 0
3092.T 2026-02-13 1097.5 -37.5 False False False -18.3 0.00 False False False 0.00 0 False False False 0.00 0
6471.T 2026-02-13 1292.5 -2.0 True False False 4.4 0.62 False False False 0.00 0 True False False 0.00 0
5202.T 2026-02-13 606.0 -9.0 False False False 14.0 0.50 False False False -14.0 0.50 False False False -35.0 0.50
2127.T 2026-02-13 694.8 -17.0 False False False -81.0 0.22 False False False 7.3 1.00 False False False 0.00 0
4507.T 2026-02-13 3536.0 -43.0 True False False -135.7 0.30 True False False -45.6 0.60 True False False 0.00 0
1911.T 2026-02-13 1785.5 -14.5 True False False -37.9 0.50 False False False 0.00 0 True False False 0.00 0
6869.T 2026-02-13 1301.0 -148.0 False False False -1.9 0.50 False False False 0.00 0 False False False 0.00 0
8698.T 2026-02-13 710.0 -10.0 True False False -41.8 0.38 False False False 0.00 0 False False False 0.00 0
4443.T 2026-02-13 1087.0 -103.0 False False False 89.0 0.67 False False False 0.00 0 False False False 0.00 0
5333.T 2026-02-13 4131.0 1.0 True False False 87.0 0.57 False False False -89.7 0.00 True False False -78.8 0.00
9101.T 2026-02-13 5049.0 -19.0 False False False -307.0 0.43 False False False 0.00 0 False False False 0.00 0
5214.T 2026-02-13 5700.0 -235.0 False False False 216.3 0.60 False False False 0.00 0 False False False 0.00 0
5715.T 2026-02-13 6120.0 -480.0 True False False 26.0 0.67 False False False 25.0 1.00 False False False -14.3 0.50
3099.T 2026-02-13 2986.5 -93.5 True False False -40.8 0.50 False False False 0.00 0 True False False 0.00 0
7951.T 2026-02-13 1190.5 -30.5 True False False 0.8 0.50 False False False -16.1 0.00 False False False 0.00 0
1812.T 2026-02-13 7164.0 -312.0 True False False 97.7 0.50 False False False 0.00 0 True False False 0.00 0
3110.T 2026-02-13 20190.0 -470.0 True False False 350.3 0.50 False False False 529.9 0.50 True False False -129.7 0.00
6141.T 2026-02-13 2939.0 -114.0 False False False -146.1 0.50 False False False -115.6 0.00 False False False 0.00 0
9023.T 2026-02-13 1715.0 -2.0 True False False -10.9 0.25 False False False -10.9 0.00 True False False 21.2 1.00
1963.T 2026-02-13 2350.0 -7.5 True False False -39.6 0.60 True False False -16.5 0.00 True False False 0.00 0
シミュレーション結果(概要)
code TRet3 WinCnt3 LoseCnt3 Wlrate3 TRet5 WinCnt5 LoseCnt5 Wlrate5 TRet7 WinCnt7 LoseCnt7 Wlrate7 TRetA WinCntA LoseCntA WLRateA
6146.T 6909.9 5 0 1.00 -716.8 1 2 0.33 0.0 0 0 0.00 6193.1 6 2 0.75
285A.T 2067.0 5 4 0.56 936.0 2 1 0.67 -112.0 0 1 0.00 2891.0 7 6 0.54
5801.T 1715.9 5 1 0.83 0.0 0 0 0.00 1124.0 1 0 1.00 2839.9 6 1 0.86
8035.T 709.7 4 3 0.57 638.7 2 0 1.00 0.0 0 0 0.00 1348.4 6 3 0.67
8136.T 966.5 6 2 0.75 114.0 1 0 1.00 0.0 0 0 0.00 1080.5 7 2 0.78
6857.T 611.3 4 2 0.67 450.0 1 0 1.00 0.0 0 0 0.00 1061.3 5 2 0.71
5803.T 305.6 3 3 0.50 210.7 1 1 0.50 481.7 1 0 1.00 998.0 5 4 0.56
5726.T 868.9 8 0 1.00 19.7 1 0 1.00 0.0 0 0 0.00 888.6 9 0 1.00
3110.T 350.3 2 2 0.50 529.9 2 2 0.50 -129.7 0 2 0.00 750.5 4 6 0.40
7832.T 531.9 5 3 0.62 0.0 0 0 0.00 0.0 0 0 0.00 531.9 5 3 0.62
8015.T 408.9 9 5 0.64 19.7 1 2 0.33 0.0 0 0 0.00 428.6 10 7 0.59
5713.T 477.8 7 7 0.50 -77.2 0 2 0.00 0.0 0 0 0.00 400.6 7 9 0.44
6723.T 251.6 4 6 0.40 69.7 2 1 0.67 0.0 0 0 0.00 321.3 6 7 0.46
5631.T 335.5 2 0 1.00 -17.9 1 1 0.50 0.0 0 0 0.00 317.6 3 1 0.75
9697.T 214.6 5 2 0.71 56.7 1 0 1.00 0.0 0 0 0.00 271.3 6 2 0.75
6503.T 206.2 6 4 0.60 64.4 2 0 1.00 0.0 0 0 0.00 270.6 8 4 0.67
9984.T 130.6 3 7 0.30 129.3 2 0 1.00 0.0 0 0 0.00 259.9 5 7 0.42
7012.T 834.2 6 3 0.67 -364.5 1 2 0.33 -215.5 0 1 0.00 254.2 7 6 0.54
2432.T -82.9 2 2 0.50 361.9 1 1 0.50 -32.0 0 1 0.00 247.0 3 4 0.43
8473.T 264.7 7 4 0.64 -23.7 0 2 0.00 0.0 0 0 0.00 241.0 7 6 0.54
8411.T 170.5 7 3 0.70 64.9 1 0 1.00 0.0 0 0 0.00 235.4 8 3 0.73
7011.T 70.7 5 4 0.56 163.0 1 0 1.00 0.0 0 0 0.00 233.7 6 4 0.60
8830.T 79.3 4 5 0.44 75.0 1 0 1.00 75.0 1 0 1.00 229.3 6 5 0.55
5214.T 216.3 6 4 0.60 0.0 0 0 0.00 0.0 0 0 0.00 216.3 6 4 0.60
8802.T 237.5 7 3 0.70 -22.8 0 1 0.00 0.0 0 0 0.00 214.7 7 4 0.64
6981.T 185.0 3 5 0.38 10.0 1 0 1.00 10.0 1 0 1.00 205.0 5 5 0.50
6302.T 202.4 3 4 0.43 0.0 0 0 0.00 0.0 0 0 0.00 202.4 3 4 0.43
2914.T 95.9 4 6 0.40 89.0 2 0 1.00 0.0 0 0 0.00 184.9 6 6 0.50
1605.T 157.4 4 5 0.44 10.6 1 0 1.00 10.6 1 0 1.00 178.6 6 5 0.55
9020.T -41.8 3 5 0.38 108.9 2 0 1.00 101.0 1 0 1.00 168.1 6 5 0.55
6963.T 155.4 8 6 0.57 8.0 1 0 1.00 0.0 0 0 0.00 163.4 9 6 0.60
4506.T 224.0 5 5 0.50 -26.0 1 1 0.50 -35.0 0 1 0.00 163.0 6 7 0.46
8331.T 80.6 8 8 0.50 60.7 3 2 0.60 0.0 0 0 0.00 141.3 11 10 0.52
1893.T 68.8 6 9 0.40 43.5 1 1 0.50 0.0 0 0 0.00 112.3 7 10 0.41
5108.T 111.6 11 4 0.73 0.0 0 0 0.00 0.0 0 0 0.00 111.6 11 4 0.73
8725.T 162.0 3 4 0.43 -52.8 0 2 0.00 0.0 0 0 0.00 109.2 3 6 0.33
8750.T 102.9 5 5 0.50 -6.9 0 1 0.00 11.5 1 0 1.00 107.5 6 6 0.50
1812.T 97.7 5 5 0.50 0.0 0 0 0.00 0.0 0 0 0.00 97.7 5 5 0.50
9616.T 63.9 3 2 0.60 0.0 0 0 0.00 30.8 1 0 1.00 94.7 4 2 0.67
4443.T 89.0 4 2 0.67 0.0 0 0 0.00 0.0 0 0 0.00 89.0 4 2 0.67
6752.T 79.4 4 4 0.50 3.0 1 0 1.00 0.0 0 0 0.00 82.4 5 4 0.56
9104.T 83.4 5 2 0.71 -9.0 0 1 0.00 0.0 0 0 0.00 74.4 5 3 0.62
4680.T 60.9 5 1 0.83 11.9 2 1 0.67 0.0 0 0 0.00 72.8 7 2 0.78
7269.T 49.7 3 4 0.43 20.6 1 1 0.50 0.0 0 0 0.00 70.3 4 5 0.44
2267.T 50.0 4 1 0.80 19.5 1 0 1.00 0.0 0 0 0.00 69.5 5 1 0.83
7205.T 17.4 3 2 0.60 45.8 2 1 0.67 0.0 0 0 0.00 63.2 5 3 0.62
3436.T 99.0 5 4 0.56 -37.8 1 2 0.33 0.0 0 0 0.00 61.2 6 6 0.50
2502.T 29.0 3 4 0.43 32.0 2 1 0.67 0.0 0 0 0.00 61.0 5 5 0.50
7013.T 56.3 4 4 0.50 0.0 0 0 0.00 0.0 0 0 0.00 56.3 4 4 0.50
9503.T 36.8 2 2 0.50 18.3 2 1 0.67 0.0 0 0 0.00 55.1 4 3 0.57
4063.T 25.4 3 2 0.60 27.7 1 0 1.00 0.0 0 0 0.00 53.1 4 2 0.67
7003.T 463.6 7 4 0.64 -489.0 0 2 0.00 76.9 1 0 1.00 51.5 8 6 0.57
4911.T 22.4 7 4 0.64 29.5 1 0 1.00 -3.0 0 1 0.00 48.9 8 5 0.62
7267.T 30.5 4 1 0.80 0.0 0 0 0.00 17.2 1 0 1.00 47.7 5 1 0.83
9509.T 57.2 1 1 0.50 -10.0 1 1 0.50 0.0 0 0 0.00 47.2 2 2 0.50
2768.T 3.0 5 4 0.56 43.4 1 1 0.50 0.0 0 0 0.00 46.4 6 5 0.55
4188.T 46.2 8 2 0.80 0.0 0 0 0.00 0.0 0 0 0.00 46.2 8 2 0.80
7751.T 57.8 4 1 0.80 -15.7 0 1 0.00 0.0 0 0 0.00 42.1 4 2 0.67
4612.T -6.2 3 8 0.27 47.3 2 1 0.67 0.0 0 0 0.00 41.1 5 9 0.36
6197.T 40.2 8 4 0.67 0.0 0 0 0.00 0.0 0 0 0.00 40.2 8 4 0.67
9107.T 38.8 3 5 0.38 0.0 0 0 0.00 0.0 0 0 0.00 38.8 3 5 0.38
6902.T 36.4 3 1 0.75 2.0 1 1 0.50 0.0 0 0 0.00 38.4 4 2 0.67
3105.T 25.4 6 2 0.75 12.1 1 2 0.33 0.0 0 0 0.00 37.5 7 4 0.64
5715.T 26.0 6 3 0.67 25.0 1 0 1.00 -14.3 1 1 0.50 36.7 8 4 0.67
7238.T 36.0 2 8 0.20 0.0 0 1 0.00 0.0 0 0 0.00 36.0 2 9 0.18
5019.T 23.1 4 5 0.44 5.5 1 0 1.00 5.5 1 0 1.00 34.1 6 5 0.55
2503.T 33.8 4 3 0.57 0.0 0 0 0.00 0.0 0 0 0.00 33.8 4 3 0.57
3289.T 12.8 5 4 0.56 -12.8 0 1 0.00 32.4 1 0 1.00 32.4 6 5 0.55
3923.T 41.1 4 4 0.50 -9.6 1 2 0.33 0.0 0 0 0.00 31.5 5 6 0.45
8267.T 24.1 5 2 0.71 6.6 1 0 1.00 0.0 0 0 0.00 30.7 6 2 0.75
6971.T -29.7 6 6 0.50 29.2 1 0 1.00 29.2 1 0 1.00 28.7 8 6 0.57
8524.T 43.0 7 4 0.64 -15.2 0 2 0.00 0.0 0 0 0.00 27.8 7 6 0.54
6762.T -10.0 4 2 0.67 25.4 2 0 1.00 9.5 1 1 0.50 24.9 7 3 0.70
7186.T -12.4 5 5 0.50 35.5 3 0 1.00 0.0 0 0 0.00 23.1 8 5 0.62
4902.T 23.4 7 4 0.64 -2.2 0 1 0.00 0.0 0 0 0.00 21.2 7 5 0.58
5016.T 45.5 3 3 0.50 -25.0 0 1 0.00 0.0 0 0 0.00 20.5 3 4 0.43
1928.T 42.8 3 1 0.75 -22.5 0 1 0.00 0.0 0 0 0.00 20.3 3 2 0.60
8338.T 14.9 4 4 0.50 5.1 1 2 0.33 0.0 0 0 0.00 20.0 5 6 0.45
3407.T 19.5 3 4 0.43 0.0 0 0 0.00 0.0 0 0 0.00 19.5 3 4 0.43
3402.T 18.7 3 0 1.00 0.0 0 0 0.00 0.0 0 0 0.00 18.7 3 0 1.00
6178.T 5.8 5 5 0.50 12.3 1 0 1.00 0.0 0 0 0.00 18.1 6 5 0.55
7201.T 17.7 5 1 0.83 0.0 0 0 0.00 -0.7 0 1 0.00 17.0 5 2 0.71
3861.T 13.2 6 3 0.67 2.7 1 1 0.50 0.0 0 0 0.00 15.9 7 4 0.64
4502.T 43.6 3 3 0.50 -28.3 0 1 0.00 0.0 0 0 0.00 15.3 3 4 0.43
5020.T 13.2 3 5 0.38 0.0 0 0 0.00 0.0 0 0 0.00 13.2 3 5 0.38
6702.T 12.6 7 5 0.58 0.0 0 0 0.00 0.0 0 0 0.00 12.6 7 5 0.58
4751.T -5.9 7 5 0.58 17.8 1 1 0.50 0.0 0 0 0.00 11.9 8 6 0.57
6501.T 11.4 6 5 0.55 0.0 0 0 0.00 0.0 0 0 0.00 11.4 6 5 0.55
4005.T 3.3 5 7 0.42 7.1 2 0 1.00 0.0 0 0 0.00 10.4 7 7 0.50
3231.T -3.5 5 4 0.56 13.3 2 0 1.00 0.0 0 0 0.00 9.8 7 4 0.64
7532.T 8.3 4 6 0.40 0.0 0 0 0.00 0.0 0 0 0.00 8.3 4 6 0.40
8897.T 7.1 5 5 0.50 1.0 1 1 0.50 0.0 0 0 0.00 8.1 6 6 0.50
6976.T 7.4 3 3 0.50 0.0 0 0 0.00 0.0 0 0 0.00 7.4 3 3 0.50
9501.T 12.0 2 2 0.50 -6.1 0 1 0.00 0.0 0 0 0.00 5.9 2 3 0.40
6740.T -3.0 0 4 0.00 0.0 0 1 0.00 8.0 1 1 0.50 5.0 1 6 0.14
6471.T 4.4 5 3 0.62 0.0 0 0 0.00 0.0 0 0 0.00 4.4 5 3 0.62
4689.T -0.6 3 4 0.43 4.5 1 1 0.50 0.0 0 0 0.00 3.9 4 5 0.44
6472.T 1.8 8 4 0.67 0.0 0 0 0.00 0.0 0 0 0.00 1.8 8 4 0.67
8729.T 3.9 1 0 1.00 -2.9 0 1 0.00 0.0 0 0 0.00 1.0 1 1 0.50
2492.T -14.9 2 5 0.29 9.0 1 1 0.50 6.9 1 0 1.00 1.0 4 6 0.40
8601.T -2.8 8 9 0.47 3.8 2 0 1.00 0.0 0 0 0.00 1.0 10 9 0.53
5406.T 3.6 3 3 0.50 -3.3 1 1 0.50 0.0 0 0 0.00 0.3 4 4 0.50
8515.T 0.0 4 4 0.50 0.0 0 0 0.00 0.0 0 0 0.00 0.0 4 4 0.50
9023.T -10.9 1 3 0.25 -10.9 0 1 0.00 21.2 1 0 1.00 -0.6 2 4 0.33
6701.T -1.0 4 5 0.44 0.0 0 0 0.00 0.0 0 0 0.00 -1.0 4 5 0.44
8593.T 3.2 4 1 0.80 0.0 0 0 0.00 -5.0 0 1 0.00 -1.8 4 2 0.67
6869.T -1.9 4 4 0.50 0.0 0 0 0.00 0.0 0 0 0.00 -1.9 4 4 0.50
9434.T -0.9 2 2 0.50 -1.4 0 1 0.00 0.0 0 0 0.00 -2.3 2 3 0.40
9432.T -2.8 3 5 0.38 0.0 0 0 0.00 0.0 0 0 0.00 -2.8 3 5 0.38
2146.T 3.3 4 6 0.40 -6.4 1 4 0.20 0.0 0 0 0.00 -3.1 5 10 0.33
7211.T 0.2 3 2 0.60 0.0 0 0 0.00 -4.0 0 1 0.00 -3.8 3 3 0.50
9502.T -4.0 4 4 0.50 0.0 0 0 0.00 0.0 0 0 0.00 -4.0 4 4 0.50
5401.T -0.2 5 3 0.62 2.3 1 1 0.50 -7.6 0 1 0.00 -5.5 6 5 0.55
2181.T -5.7 8 7 0.53 0.0 0 1 0.00 0.0 0 0 0.00 -5.7 8 8 0.50
3315.T -7.0 2 5 0.29 -1.0 0 1 0.00 0.0 0 0 0.00 -8.0 2 6 0.25
8002.T 69.2 6 5 0.55 -9.4 1 1 0.50 -68.1 1 2 0.33 -8.3 8 8 0.50
4151.T -26.2 4 6 0.40 17.1 1 0 1.00 0.0 0 0 0.00 -9.1 5 6 0.45
8113.T -6.7 2 2 0.50 -2.7 0 1 0.00 0.0 0 0 0.00 -9.4 2 3 0.40
6753.T -10.3 1 3 0.25 0.0 0 0 0.00 0.0 0 0 0.00 -10.3 1 3 0.25
8303.T -13.0 0 1 0.00 0.0 0 0 0.00 0.0 0 0 0.00 -13.0 0 1 0.00
8410.T -12.2 1 5 0.17 -2.0 1 1 0.50 0.0 0 0 0.00 -14.2 2 6 0.25
3405.T -14.8 3 5 0.38 0.0 0 0 0.00 0.0 0 0 0.00 -14.8 3 5 0.38
7951.T 0.8 3 3 0.50 -16.1 0 1 0.00 0.0 0 0 0.00 -15.3 3 4 0.43
3092.T -18.3 0 2 0.00 0.0 0 0 0.00 0.0 0 0 0.00 -18.3 0 2 0.00
8316.T 25.9 6 5 0.55 -45.4 1 2 0.33 0.0 0 0 0.00 -19.5 7 7 0.50
4901.T -7.9 2 3 0.40 -8.0 0 1 0.00 -4.0 0 1 0.00 -19.9 2 5 0.29
9424.T -16.0 3 4 0.43 -3.0 0 2 0.00 -3.0 0 1 0.00 -22.0 3 7 0.30
1802.T -66.4 2 4 0.33 43.4 2 0 1.00 1.0 1 0 1.00 -22.0 5 4 0.56
4503.T -6.5 5 6 0.45 -17.0 0 2 0.00 0.0 0 0 0.00 -23.5 5 8 0.38
3656.T -28.0 3 3 0.50 4.0 1 1 0.50 0.0 0 0 0.00 -24.0 4 4 0.50
8308.T -24.0 3 3 0.50 0.0 0 0 0.00 0.0 0 0 0.00 -24.0 3 3 0.50
8798.T -30.0 2 5 0.29 -3.0 0 1 0.00 6.0 1 0 1.00 -27.0 3 6 0.33
7453.T -28.9 6 5 0.55 0.0 0 0 0.00 0.0 0 0 0.00 -28.9 6 5 0.55
8604.T -14.1 5 6 0.45 -15.1 1 1 0.50 0.0 0 0 0.00 -29.2 6 7 0.46
5411.T 10.1 4 1 0.80 -44.1 1 2 0.33 0.0 0 0 0.00 -34.0 5 3 0.62
5202.T 14.0 4 4 0.50 -14.0 1 1 0.50 -35.0 1 1 0.50 -35.0 6 6 0.50
1911.T -37.9 1 1 0.50 0.0 0 0 0.00 0.0 0 0 0.00 -37.9 1 1 0.50
3382.T -39.0 1 5 0.17 0.0 0 0 0.00 0.0 0 0 0.00 -39.0 1 5 0.17
2413.T -24.4 4 4 0.50 1.5 1 0 1.00 -16.5 0 1 0.00 -39.4 5 5 0.50
9843.T -139.1 0 3 0.00 99.0 1 0 1.00 0.0 0 0 0.00 -40.1 1 3 0.25
3099.T -40.8 4 4 0.50 0.0 0 0 0.00 0.0 0 0 0.00 -40.8 4 4 0.50
8698.T -41.8 3 5 0.38 0.0 0 0 0.00 0.0 0 0 0.00 -41.8 3 5 0.38
7733.T -56.5 2 5 0.29 13.5 1 1 0.50 0.0 0 0 0.00 -43.0 3 6 0.33
8306.T -47.3 3 6 0.33 4.3 1 2 0.33 0.0 0 0 0.00 -43.0 4 8 0.33
6965.T 43.1 3 3 0.50 -42.2 1 3 0.25 -44.0 0 1 0.00 -43.1 4 7 0.36
3103.T -59.0 1 4 0.20 13.0 1 1 0.50 0.0 0 0 0.00 -46.0 2 5 0.29
8001.T -23.0 5 5 0.50 -24.5 0 1 0.00 0.0 0 0 0.00 -47.5 5 6 0.45
8801.T -49.7 1 6 0.14 0.0 0 0 0.00 0.0 0 0 0.00 -49.7 1 6 0.14
4755.T -50.4 0 2 0.00 0.0 0 0 0.00 0.0 0 0 0.00 -50.4 0 2 0.00
4543.T -54.8 2 1 0.67 0.0 0 0 0.00 0.0 0 0 0.00 -54.8 2 1 0.67
7272.T -55.5 3 5 0.38 0.0 0 0 0.00 0.0 0 0 0.00 -55.5 3 5 0.38
1963.T -39.6 6 4 0.60 -16.5 0 1 0.00 0.0 0 0 0.00 -56.1 6 5 0.55
4684.T -56.5 2 3 0.40 0.0 0 0 0.00 0.0 0 0 0.00 -56.5 2 3 0.40
7261.T -68.4 4 7 0.36 7.3 1 1 0.50 0.0 0 0 0.00 -61.1 5 8 0.38
1803.T -36.4 2 2 0.50 -28.5 0 1 0.00 0.0 0 0 0.00 -64.9 2 3 0.40
4307.T 83.2 4 4 0.50 -149.5 0 3 0.00 0.0 0 0 0.00 -66.3 4 7 0.36
3697.T -49.5 1 3 0.25 -17.1 0 2 0.00 0.0 0 0 0.00 -66.6 1 5 0.17
4062.T -64.6 4 5 0.44 -3.0 0 1 0.00 0.0 0 0 0.00 -67.6 4 6 0.40
2801.T -70.1 0 7 0.00 0.0 0 0 0.00 0.0 0 0 0.00 -70.1 0 7 0.00
5076.T -37.6 3 7 0.30 -34.2 0 3 0.00 0.0 0 0 0.00 -71.8 3 10 0.23
4523.T -75.1 3 6 0.33 2.0 1 0 1.00 0.0 0 0 0.00 -73.1 4 6 0.40
2127.T -81.0 2 7 0.22 7.3 1 0 1.00 0.0 0 0 0.00 -73.7 3 7 0.30
6326.T -45.3 3 3 0.50 -33.6 0 1 0.00 0.0 0 0 0.00 -78.9 3 4 0.43
9433.T -14.8 3 3 0.50 -65.4 0 2 0.00 0.0 0 0 0.00 -80.2 3 5 0.38
5333.T 87.0 4 3 0.57 -89.7 0 2 0.00 -78.8 0 2 0.00 -81.5 4 7 0.36
7936.T -45.6 3 2 0.60 0.0 0 0 0.00 -41.8 0 1 0.00 -87.4 3 3 0.50
8697.T -73.0 2 5 0.29 0.0 0 0 0.00 -16.3 0 1 0.00 -89.3 2 6 0.25
7182.T 74.8 3 4 0.43 -93.7 0 3 0.00 -72.2 0 2 0.00 -91.1 3 9 0.25
8031.T -38.7 4 5 0.44 -27.6 0 1 0.00 -27.6 0 1 0.00 -93.9 4 7 0.36
1662.T -107.7 3 8 0.27 11.3 1 1 0.50 0.0 0 0 0.00 -96.4 4 9 0.31
4980.T 14.6 4 4 0.50 -125.9 0 3 0.00 8.4 1 0 1.00 -102.9 5 7 0.42
6526.T -104.4 1 5 0.17 0.0 0 0 0.00 0.0 0 0 0.00 -104.4 1 5 0.17
7259.T -46.9 5 7 0.42 -62.6 0 2 0.00 0.0 0 0 0.00 -109.5 5 9 0.36
8058.T -29.3 4 5 0.44 -86.4 0 2 0.00 0.0 0 0 0.00 -115.7 4 7 0.36
6301.T -55.0 2 4 0.33 -72.0 0 1 0.00 0.0 0 0 0.00 -127.0 2 5 0.29
4661.T -148.3 1 5 0.17 0.0 0 0 0.00 0.0 0 0 0.00 -148.3 1 5 0.17
6988.T -151.0 2 6 0.25 0.0 0 0 0.00 0.0 0 0 0.00 -151.0 2 6 0.25
6594.T -158.6 2 5 0.29 7.0 1 0 1.00 0.0 0 0 0.00 -151.6 3 5 0.38
8233.T 13.7 2 5 0.29 -86.0 0 1 0.00 -86.0 0 1 0.00 -158.3 2 7 0.22
6315.T -144.5 1 4 0.20 -24.0 1 1 0.50 0.0 0 0 0.00 -168.5 2 5 0.29
8591.T -237.2 3 8 0.27 68.0 2 0 1.00 0.0 0 0 0.00 -169.2 5 8 0.38
2802.T -62.6 1 3 0.25 -110.4 0 1 0.00 0.0 0 0 0.00 -173.0 1 4 0.20
4385.T -127.0 1 4 0.20 -5.5 0 1 0.00 -41.5 0 1 0.00 -174.0 1 6 0.14
4507.T -135.7 3 7 0.30 -45.6 3 2 0.60 0.0 0 0 0.00 -181.3 6 9 0.40
6954.T -254.0 3 10 0.23 52.3 1 2 0.33 0.0 0 0 0.00 -201.7 4 12 0.25
7270.T -139.4 3 5 0.38 -69.6 1 2 0.33 0.0 0 0 0.00 -209.0 4 7 0.36
4568.T -229.3 1 6 0.14 0.0 0 0 0.00 0.0 0 0 0.00 -229.3 1 6 0.14
6758.T -35.4 3 5 0.38 -214.6 0 3 0.00 0.0 0 0 0.00 -250.0 3 8 0.27
6098.T -353.5 3 4 0.43 102.0 2 0 1.00 0.0 0 0 0.00 -251.5 5 4 0.56
7203.T -135.5 1 6 0.14 -78.1 0 3 0.00 -43.1 0 1 0.00 -256.7 1 10 0.09
6141.T -146.1 4 4 0.50 -115.6 0 1 0.00 0.0 0 0 0.00 -261.7 4 5 0.44
5838.T -299.0 4 3 0.57 0.0 0 0 0.00 0.0 0 0 0.00 -299.0 4 3 0.57
8053.T -295.8 5 8 0.38 -3.9 0 1 0.00 0.0 0 0 0.00 -299.7 5 9 0.36
9101.T -307.0 3 4 0.43 0.0 0 0 0.00 0.0 0 0 0.00 -307.0 3 4 0.43
8766.T -324.6 3 5 0.38 0.0 0 0 0.00 0.0 0 0 0.00 -324.6 3 5 0.38
6525.T -265.6 4 4 0.50 -77.0 0 1 0.00 0.0 0 0 0.00 -342.6 4 5 0.44
6506.T -360.5 3 5 0.38 0.0 0 0 0.00 0.0 0 0 0.00 -360.5 3 5 0.38
5802.T -765.8 2 8 0.20 -56.3 0 1 0.00 0.0 0 0 0.00 -822.1 2 9 0.18
6920.T 609.6 4 4 0.50 -1457.2 1 2 0.33 0.0 0 1 0.00 -847.6 5 7 0.42
7974.T -605.6 3 2 0.60 -504.3 1 3 0.25 0.0 0 0 0.00 -1109.9 4 5 0.44
シミュレーション結果(履歴)
Date ticker name Open High Low Close Diff Volume F1_3 F2_3 Match3 WinLose3 TReturn3 Win3 Lose3 WinRate3 F1_5 F2_5 Match5 WinLose5 TReturn5 Win5 Lose5 WinRate5 F1_7 F2_7 Match7 WinLose7 TReturn7 Win7 Lose7 WinRate7
2025-01-07 9020.T East Japan Railway Company 2695.6 2703.9 2672.6 2697.6 2.0 3147400.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 7238.T Akebono Brake Industry Co., Ltd. 114.0 115.0 113.0 115.0 1.0 1128200.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 4502.T Takeda Pharmaceutical Company Limited 3996.2 4017.2 3975.2 4008.6 12.4 4196900.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 6723.T Renesas Electronics Corporation 2023.0 2164.6 2016.5 2134.5 111.5 18968700.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 4188.T Mitsubishi Chemical Group Corporation 763.0 791.6 762.9 788.7 25.8 10067100.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 6981.T Murata Manufacturing Co., Ltd. 2488.1 2567.7 2481.2 2559.4 71.4 7539100.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 3289.T Tokyu Fudosan Holdings Corporation 928.0 931.1 914.9 928.7 0.8 1976100.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 8750.T Dai-ichi Life Holdings, Inc. 1027.9 1043.8 1023.3 1039.0 11.1 8616800.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 8591.T ORIX Corporation 3241.5 3273.2 3218.5 3257.9 16.3 2339400.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 8801.T Mitsui Fudosan Co., Ltd. 1229.0 1248.6 1215.3 1241.2 12.2 5753100.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 6857.T Advantest Corporation 9612.9 9946.3 9563.1 9694.5 81.6 22566000.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 6594.T Nidec Corporation 2806.8 2884.2 2793.4 2864.9 58.1 5722700.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 3402.T Toray Industries, Inc. 979.0 998.9 963.8 992.1 13.1 7175400.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-07 6920.T Lasertec Corporation 15161.3 15899.7 15141.7 15624.1 462.7 10355000.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 8604.T Nomura Holdings, Inc. 872.3 890.8 864.6 875.6 3.3 10686200.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 4063.T Shin-Etsu Chemical Co., Ltd. 5093.1 5147.8 5041.3 5122.4 29.3 5525500.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 8830.T Sumitomo Realty & Development Co., Ltd. 2412.5 2430.3 2374.0 2415.0 2.5 2933600.0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 8766.T Tokio Marine Holdings, Inc. 5520.7 5542.1 5431.6 5533.3 12.6 4100900.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 7532.T Pan Pacific International Holdings Corporation 847.8 857.5 845.0 855.9 8.1 6217000.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-07 6758.T Sony Group Corporation 3293.7 3330.5 3260.8 3322.5 28.8 11474900.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 7453.T Ryohin Keikaku Co., Ltd. 1762.1 1778.9 1760.6 1770.0 7.9 3022800.0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-07 5108.T Bridgestone Corporation 2586.8 2590.7 2564.6 2590.7 3.9 3508600.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 4661.T Oriental Land Co., Ltd. 3421.5 3500.1 3378.7 3468.3 46.8 4830100.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 6971.T Kyocera Corporation 1523.8 1664.9 1511.6 1634.3 110.5 13447900.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-07 4901.T FUJIFILM Holdings Corporation 3192.8 3253.5 3192.8 3249.6 56.8 2807700.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 8001.T ITOCHU Corporation 1510.9 1522.6 1504.4 1514.8 3.9 10879000.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 7203.T Toyota Motor Corporation 2906.2 3025.2 2897.0 2952.6 46.4 44700900.0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 6954.T Fanuc Corporation 4034.8 4150.1 3996.7 4137.4 102.6 4015000.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 9432.T NTT, Inc. 151.8 152.5 151.2 152.2 0.4 135965800.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 8058.T Mitsubishi Corporation 2486.7 2512.3 2470.2 2489.1 2.4 10711800.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 6762.T TDK Corporation 1992.0 2030.3 1975.3 2011.2 19.2 6075000.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 8316.T Sumitomo Mitsui Financial Group, Inc. 3711.0 3779.6 3682.0 3738.1 27.1 19417400.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 6146.T Disco Corporation 44765.6 46416.6 44360.3 45892.7 1127.0 5160000.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 8601.T Daiwa Securities Group Inc. 995.8 1017.2 988.6 1005.8 10.0 4730500.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 8411.T Mizuho Financial Group, Inc. 3787.8 3875.0 3759.7 3846.9 59.1 12456500.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 8035.T Tokyo Electron Limited 24719.9 26597.8 24637.0 26436.9 1716.9 10258300.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-07 6988.T Nitto Denko Corporation 2604.7 2686.7 2592.9 2667.1 62.4 3379700.0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-08 8316.T Sumitomo Mitsui Financial Group, Inc. 3741.0 3788.3 3737.1 3757.4 16.4 13827300.0 True False False WIN 16.4 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 8035.T Tokyo Electron Limited 26134.5 26992.9 26036.9 26866.1 731.6 6154100.0 True False False WIN 731.6 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 4188.T Mitsubishi Chemical Group Corporation 783.3 784.8 771.0 772.8 -10.5 5931600.0 True False False LOSE -10.5 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 9984.T SoftBank Group Corp. 2303.5 2342.3 2289.8 2333.6 30.1 24600400.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 6920.T Lasertec Corporation 15427.2 16145.9 15382.9 16106.5 679.3 8387400.0 True False False WIN 679.3 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 6146.T Disco Corporation 45240.2 48047.9 45180.8 48047.9 2807.7 5343900.0 True False False WIN 2807.7 1 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 3402.T Toray Industries, Inc. 1000.9 1016.6 996.5 1006.3 5.4 7976400.0 True False False WIN 5.4 1 0 1.00 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-08 6954.T Fanuc Corporation 4136.4 4149.1 4096.3 4104.2 -32.2 2911600.0 True False False LOSE -32.2 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 3289.T Tokyu Fudosan Holdings Corporation 926.0 931.0 919.4 919.4 -6.7 2288000.0 True False False LOSE -6.7 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 6981.T Murata Manufacturing Co., Ltd. 2559.9 2563.8 2528.6 2544.3 -15.6 5882200.0 True False False LOSE -15.6 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 2146.T UT Group Co.,Ltd. 133.7 134.5 133.0 133.8 0.1 3165000.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-08 7203.T Toyota Motor Corporation 2950.7 2992.3 2942.9 2972.9 22.3 24570000.0 False False False WIN 22.3 1 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 8591.T ORIX Corporation 3190.7 3208.0 3145.6 3151.4 -39.3 5797900.0 False False False LOSE -39.3 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 8830.T Sumitomo Realty & Development Co., Ltd. 2388.3 2390.3 2362.6 2371.0 -17.3 3749200.0 False False False LOSE -17.3 0 1 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 8750.T Dai-ichi Life Holdings, Inc. 1031.2 1041.4 1020.6 1030.8 -0.5 9020800.0 True False False LOSE -0.5 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 9432.T NTT, Inc. 151.7 151.9 150.8 151.1 -0.6 132046800.0 True False False LOSE -0.6 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 6723.T Renesas Electronics Corporation 2092.6 2104.4 2059.0 2083.7 -8.9 10554800.0 True False False LOSE -8.9 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 4502.T Takeda Pharmaceutical Company Limited 4041.2 4052.6 3994.3 3994.3 -46.9 3695900.0 True False False LOSE -46.9 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 9502.T Chubu Electric Power Company, Incorporated 1580.6 1589.7 1575.7 1586.9 6.3 1656100.0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 4901.T FUJIFILM Holdings Corporation 3208.5 3227.1 3186.9 3204.5 -3.9 2336900.0 True False False LOSE -3.9 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 7238.T Akebono Brake Industry Co., Ltd. 114.0 117.0 114.0 114.0 0.0 1337400.0 True False False LOSE 0.0 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 6988.T Nitto Denko Corporation 2654.8 2671.0 2631.7 2633.2 -21.6 2612100.0 True False False LOSE -21.6 0 1 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-08 9020.T East Japan Railway Company 2684.8 2684.8 2650.1 2663.3 -21.6 2807700.0 False False False LOSE -21.6 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 8058.T Mitsubishi Corporation 2471.2 2481.8 2444.6 2454.8 -16.4 12094200.0 False False False LOSE -16.4 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 8001.T ITOCHU Corporation 1509.9 1521.4 1503.3 1511.6 1.8 13142500.0 False False False WIN 1.8 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 6762.T TDK Corporation 2008.2 2011.2 1956.2 1956.2 -52.1 5333900.0 False False False LOSE -52.1 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 8801.T Mitsui Fudosan Co., Ltd. 1232.4 1235.8 1210.4 1212.8 -19.6 6643600.0 False False False LOSE -19.6 0 1 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 5019.T Idemitsu Kosan Co.,Ltd. 1002.0 1018.5 998.6 1016.5 14.5 4097900.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 8766.T Tokio Marine Holdings, Inc. 5404.5 5418.1 5292.2 5308.6 -95.9 9870100.0 False False False LOSE -95.9 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 8604.T Nomura Holdings, Inc. 872.3 873.6 856.5 860.8 -11.5 11636000.0 False False False LOSE -11.5 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 7259.T Aisin Corporation 1701.1 1727.8 1696.7 1723.0 21.9 2408100.0 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-08 6971.T Kyocera Corporation 1634.3 1657.6 1596.8 1596.8 -37.5 7940700.0 True False False LOSE -37.5 0 1 0.00 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-08 6758.T Sony Group Corporation 3281.7 3290.7 3227.0 3271.8 -9.9 11598000.0 False False False LOSE -9.9 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 7453.T Ryohin Keikaku Co., Ltd. 1754.6 1778.9 1752.2 1766.0 11.4 4645800.0 True False False WIN 11.4 1 0 1.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-08 5108.T Bridgestone Corporation 2567.5 2598.9 2563.6 2581.0 13.5 4398200.0 True False False WIN 13.5 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 4661.T Oriental Land Co., Ltd. 3458.3 3458.3 3336.8 3349.8 -108.5 5775400.0 False False False LOSE -108.5 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 6594.T Nidec Corporation 2848.5 2942.8 2848.5 2911.0 62.5 4987900.0 True False False WIN 62.5 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 7270.T Subaru Corporation 2685.1 2711.5 2673.1 2688.5 3.4 3032300.0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 6857.T Advantest Corporation 9601.9 10041.8 9534.2 10026.9 425.0 17188400.0 True False False WIN 425.0 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 3697.T SHIFT Inc. 1164.7 1179.0 1153.3 1175.3 10.7 8827500.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 8411.T Mizuho Financial Group, Inc. 3864.4 3911.8 3853.7 3884.7 20.3 11199800.0 True False False WIN 20.3 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 8601.T Daiwa Securities Group Inc. 999.6 1005.8 985.3 987.7 -11.9 5792100.0 False False False LOSE -11.9 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-08 7532.T Pan Pacific International Holdings Corporation 856.5 857.5 833.9 843.6 -12.9 9425500.0 False False False LOSE -12.9 0 1 0.00 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-08 5803.T Fujikura Ltd. 6348.2 6484.7 6296.2 6449.3 101.1 16400400.0 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-08 4063.T Shin-Etsu Chemical Co., Ltd. 5082.3 5105.8 5055.0 5082.3 0.0 4663600.0 False False False LOSE 0.0 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-09 2146.T UT Group Co.,Ltd. 133.9 134.2 131.9 133.6 -0.3 3205500.0 False False False LOSE -0.3 0 1 0.00 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-09 8136.T Sanrio Company, Ltd. 5352.8 5533.2 5276.5 5389.5 36.7 6301600.0 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-09 7270.T Subaru Corporation 2691.8 2698.1 2610.4 2623.8 -68.0 3499800.0 False False False LOSE -68.0 0 1 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-09 9984.T SoftBank Group Corp. 2338.3 2339.1 2302.0 2323.1 -15.2 22023200.0 True False False LOSE -15.2 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-09 7259.T Aisin Corporation 1711.8 1711.8 1665.6 1670.5 -41.3 1933600.0 False False False NA 0.00 0 0 0 False False False LOSE -41.3 0 1 0.00 False False False NA 0.00 0 0 0
2025-01-09 9502.T Chubu Electric Power Company, Incorporated 1579.6 1581.1 1555.5 1562.2 -17.4 1774200.0 False False False LOSE -17.4 0 1 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-09 3697.T SHIFT Inc. 1160.0 1220.0 1158.3 1218.0 58.0 11670000.0 True False False WIN 58.0 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-09 5019.T Idemitsu Kosan Co.,Ltd. 1005.9 1007.8 988.0 988.0 -17.9 3873400.0 False False False LOSE -17.9 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-09 5803.T Fujikura Ltd. 6450.3 6691.9 6161.6 6179.3 -271.0 33842800.0 False False False NA 0.00 0 0 0 True False False LOSE -271.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-01-10 5076.T INFRONEER Holdings Inc. 1125.1 1130.9 1122.3 1126.1 1.0 558900.0 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-10 7012.T Kawasaki Heavy Industries, Ltd. 6709.0 7054.4 6659.8 6940.2 231.2 12640200.0 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0 True True True NA 0.00 0 0 0
2025-01-10 3110.T Nitto Boseki Co., Ltd. 6270.0 6397.2 6191.7 6377.6 107.6 393700.0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-10 2768.T Sojitz Corporation 2998.6 3038.8 2997.6 3009.1 10.5 1166000.0 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-10 8136.T Sanrio Company, Ltd. 5390.5 5561.9 5385.5 5504.4 114.0 4746700.0 False False False NA 0.00 0 0 0 True False False WIN 114.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-01-10 7211.T Mitsubishi Motors Corporation 467.1 478.5 467.1 476.3 9.2 10467200.0 False True False NA 0.00 0 0 0 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0
2025-01-14 6525.T 6525.T 2172.2 2271.1 2149.0 2229.6 57.4 3738800.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-14 8798.T Advance Create Co., Ltd. 490.0 515.0 490.0 512.0 22.0 161500.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-14 7012.T Kawasaki Heavy Industries, Ltd. 7080.9 7097.7 6772.0 6865.5 -215.5 7720200.0 False False False NA 0.00 0 0 0 True False False LOSE -215.5 0 1 0.00 True False False LOSE -215.5 0 1 0.00
2025-01-14 3110.T Nitto Boseki Co., Ltd. 6279.8 6328.7 5771.1 5849.4 -430.4 661300.0 False False False LOSE -430.4 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-14 2768.T Sojitz Corporation 2994.7 3012.9 2967.9 2985.1 -9.6 1362700.0 False False False NA 0.00 0 0 0 True False False LOSE -9.6 0 1 0.00 False False False NA 0.00 0 0 0
2025-01-14 7211.T Mitsubishi Motors Corporation 471.4 472.7 460.7 467.5 -4.0 10479700.0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0 True False False LOSE -4.0 0 1 0.00
2025-01-14 6178.T Japan Post Holdings Co., Ltd. 1466.2 1478.3 1459.4 1470.1 3.9 5509900.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-14 5076.T INFRONEER Holdings Inc. 1134.2 1135.7 1108.4 1110.3 -23.9 757500.0 False False False NA 0.00 0 0 0 False False False LOSE -23.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-01-15 5406.T Kobe Steel, Ltd. 1479.4 1489.9 1473.3 1481.3 1.9 2062400.0 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-15 8798.T Advance Create Co., Ltd. 514.0 521.0 504.0 510.0 -4.0 76400.0 True False False LOSE -4.0 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-15 6525.T 6525.T 2225.1 2270.1 2135.1 2141.6 -83.6 2130300.0 False False False LOSE -83.6 0 1 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-15 6178.T Japan Post Holdings Co., Ltd. 1484.6 1497.2 1480.7 1497.2 12.6 4115400.0 False False False WIN 12.6 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-15 3105.T Nisshinbo Holdings Inc. 853.4 856.6 849.9 856.3 2.8 779000.0 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0 False True False NA 0.00 0 0 0
2025-01-15 1662.T Japan Petroleum Exploration Co., Ltd. 1118.1 1127.7 1116.2 1120.0 1.9 679000.0 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-16 3105.T Nisshinbo Holdings Inc. 857.0 857.0 842.5 845.5 -11.5 696100.0 False False False NA 0.00 0 0 0 True False False LOSE -11.5 0 1 0.00 False False False NA 0.00 0 0 0
2025-01-16 8035.T Tokyo Electron Limited 25515.0 26485.6 24939.4 25997.9 482.9 5085600.0 False True False NA 731.6 1 0 1.00 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-16 7205.T Hino Motors, Ltd. 545.0 562.4 531.6 558.6 13.6 12839300.0 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-16 1662.T Japan Petroleum Exploration Co., Ltd. 1124.8 1125.8 1113.3 1117.1 -7.7 637900.0 False False False NA 0.00 0 0 0 True False False LOSE -7.7 0 1 0.00 True False False NA 0.00 0 0 0
2025-01-16 5838.T Rakuten Bank, Ltd. 4630.0 4748.0 4581.0 4643.0 13.0 1451800.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-16 5406.T Kobe Steel, Ltd. 1482.8 1484.2 1468.5 1468.5 -14.2 2209000.0 False False False NA 0.00 0 0 0 True False False LOSE -14.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-01-17 8035.T Tokyo Electron Limited 25949.1 26368.6 25680.8 26002.8 53.7 4021500.0 False False False NA 731.6 1 0 1.00 True False False WIN 53.7 1 0 1.00 False False False NA 0.00 0 0 0
2025-01-17 7267.T Honda Motor Co., Ltd. 1384.7 1403.8 1372.7 1395.7 11.0 24279300.0 False True False NA 0.00 0 0 0 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0
2025-01-17 8798.T Advance Create Co., Ltd. 502.0 508.0 499.0 505.0 3.0 54000.0 True True True NA -4.0 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-17 4689.T LY Corporation 418.7 421.8 416.3 421.4 2.8 7666100.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-17 5838.T Rakuten Bank, Ltd. 4600.0 4607.0 4491.0 4527.0 -73.0 931400.0 True False False LOSE -73.0 0 1 0.00 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-17 6971.T Kyocera Corporation 1541.8 1555.9 1535.9 1543.7 1.9 3027100.0 False True False NA -37.5 0 1 0.00 True True True NA 0.00 0 0 0 True True True NA 0.00 0 0 0
2025-01-17 6146.T Disco Corporation 43411.2 44498.7 42907.0 43529.8 118.6 3670300.0 False True False NA 2807.7 1 0 1.00 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-17 7205.T Hino Motors, Ltd. 552.0 611.7 551.7 601.0 49.0 21701700.0 False False False NA 0.00 0 0 0 True False False WIN 49.0 1 0 1.00 True False False NA 0.00 0 0 0
2025-01-17 4443.T Sansan, Inc. 2200.0 2268.0 2154.0 2239.0 39.0 1010700.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-20 4443.T Sansan, Inc. 2260.0 2391.0 2252.0 2378.0 118.0 737700.0 False False False WIN 118.0 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-20 6971.T Kyocera Corporation 1539.3 1574.9 1539.3 1568.6 29.2 2580800.0 False False False NA -37.5 0 1 0.00 True False False WIN 29.2 1 0 1.00 True False False WIN 29.2 1 0 1.00
2025-01-20 6197.T Solasto Corporation 446.3 454.0 446.3 452.1 5.7 110100.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-20 6869.T Sysmex Corporation 2868.0 2899.4 2862.1 2881.7 13.8 916300.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-20 4689.T LY Corporation 421.4 424.8 419.1 420.2 -1.3 5144900.0 True False False LOSE -1.3 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-20 7203.T Toyota Motor Corporation 2744.6 2800.2 2737.8 2776.5 31.9 25039100.0 False True False NA 22.3 1 0 1.00 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0
2025-01-20 6146.T Disco Corporation 43816.5 44528.3 43223.3 43519.9 -296.6 3712500.0 False False False NA 2807.7 1 0 1.00 True False False LOSE -296.6 0 1 0.00 False False False NA 0.00 0 0 0
2025-01-20 8798.T Advance Create Co., Ltd. 509.0 509.0 495.0 502.0 -7.0 51800.0 True False False LOSE -11.0 0 2 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-20 7267.T Honda Motor Co., Ltd. 1399.5 1425.8 1394.2 1416.7 17.2 18511300.0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0 True False False WIN 17.2 1 0 1.00
2025-01-21 6197.T Solasto Corporation 452.1 457.8 452.1 454.9 2.9 105500.0 True False False WIN 2.9 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-21 6869.T Sysmex Corporation 2881.7 2891.6 2850.7 2886.2 4.4 690500.0 False False False WIN 4.4 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-21 7203.T Toyota Motor Corporation 2824.9 2860.2 2760.6 2781.9 -43.1 28584700.0 False False False NA 22.3 1 0 1.00 False False False NA 0.00 0 0 0 True False False LOSE -43.1 0 1 0.00
2025-01-21 3697.T SHIFT Inc. 1360.3 1383.0 1338.7 1369.0 8.7 7939500.0 True True True NA 58.0 1 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-22 4689.T LY Corporation 425.5 429.0 424.3 426.0 0.5 7133900.0 True True True NA -1.3 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-22 7453.T Ryohin Keikaku Co., Ltd. 1839.3 1870.5 1827.9 1862.1 22.8 4588000.0 True True True NA 11.4 1 0 1.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-22 9503.T The Kansai Electric Power Company, Incorporated 1635.3 1660.1 1626.1 1638.2 2.9 6271600.0 True True True NA 0.00 0 0 0 False True False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-22 3697.T SHIFT Inc. 1398.0 1398.0 1338.5 1368.5 -29.5 4429600.0 False False False LOSE 28.5 1 1 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-23 5411.T JFE Holdings, Inc. 1661.7 1669.4 1649.8 1665.5 3.8 2753500.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-23 8267.T Aeon Co., Ltd. 1174.4 1179.3 1167.9 1175.1 0.7 4750200.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-23 9503.T The Kansai Electric Power Company, Incorporated 1634.3 1635.3 1604.3 1625.6 -8.7 3824300.0 False False False LOSE -8.7 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-23 4689.T LY Corporation 426.4 430.3 426.1 430.0 3.7 8252600.0 True False False WIN 2.4 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-23 7453.T Ryohin Keikaku Co., Ltd. 1874.5 1910.6 1868.5 1904.2 29.7 4475000.0 True False False WIN 41.1 2 0 1.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-23 1963.T JGC Holdings Corporation 1259.0 1268.7 1252.7 1265.3 6.3 1108700.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-23 2181.T Persol Holdings Co.,Ltd. 220.6 222.5 219.1 221.9 1.3 6486500.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-23 2768.T Sojitz Corporation 3008.1 3054.1 3002.4 3051.3 43.1 1065000.0 True True True NA 0.00 0 0 0 False False False NA -9.6 0 1 0.00 False False False NA 0.00 0 0 0
2025-01-23 3099.T Isetan Mitsukoshi Holdings Ltd. 2434.2 2472.7 2419.5 2460.5 26.4 2132900.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-23 8053.T Sumitomo Corporation 3175.1 3199.3 3156.8 3176.1 1.0 2878600.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-23 8802.T Mitsubishi Estate Co., Ltd. 2128.6 2144.4 2105.5 2144.4 15.8 4008500.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-23 9023.T 9023.T 1668.4 1674.2 1648.1 1671.3 2.9 5737300.0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-23 8306.T Mitsubishi UFJ Financial Group, Inc. 1843.5 1850.8 1824.2 1845.5 1.9 37769800.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-23 8473.T SBI Holdings, Inc. 1945.6 1969.7 1943.2 1953.3 7.7 2174400.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-23 7182.T JAPAN POST BANK Co., Ltd. 1490.0 1500.6 1480.4 1496.8 6.8 5667900.0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-23 8593.T Mitsubishi HC Capital Inc. 981.2 986.5 978.3 984.0 2.9 2219700.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-23 4385.T Mercari, Inc. 1758.0 1789.0 1731.0 1782.0 24.0 3635800.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-24 4385.T Mercari, Inc. 1792.0 1844.0 1781.0 1791.5 -0.5 5263500.0 True False False LOSE -0.5 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-24 8593.T Mitsubishi HC Capital Inc. 989.8 990.3 981.6 982.1 -7.7 2884200.0 True False False LOSE -7.7 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-24 6702.T Fujitsu Limited 2728.1 2782.2 2726.7 2754.9 26.8 4391100.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-24 5411.T JFE Holdings, Inc. 1673.7 1684.6 1665.1 1679.4 5.7 3152200.0 True False False WIN 5.7 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-24 6965.T Hamamatsu Photonics K.K. 1841.4 1868.7 1816.0 1860.4 19.0 1366300.0 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-24 9023.T 9023.T 1671.3 1679.0 1641.8 1644.2 -27.1 3006800.0 False False False LOSE -27.1 0 1 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-24 3099.T Isetan Mitsukoshi Holdings Ltd. 2465.9 2492.2 2409.7 2411.7 -54.2 2699400.0 True False False LOSE -54.2 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-24 3923.T Rakus Co., Ltd. 901.8 928.4 900.8 924.5 22.7 2111600.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-24 7182.T JAPAN POST BANK Co., Ltd. 1503.5 1505.4 1485.2 1496.3 -7.2 5998700.0 True False False LOSE -7.2 0 1 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-24 2768.T Sojitz Corporation 3057.0 3083.8 3025.4 3033.1 -24.0 1186700.0 True False False LOSE -24.0 0 1 0.00 False False False NA -9.6 0 1 0.00 False False False NA 0.00 0 0 0
2025-01-24 2181.T Persol Holdings Co.,Ltd. 221.1 223.9 220.6 222.2 1.2 4892200.0 True False False WIN 1.2 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-24 6197.T Solasto Corporation 453.0 460.7 453.0 455.9 2.9 78900.0 True True True NA 2.9 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-24 1963.T JGC Holdings Corporation 1277.4 1322.5 1271.6 1297.3 19.9 1678700.0 True False False WIN 19.9 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-24 4005.T Sumitomo Chemical Company, Limited 329.1 335.6 327.5 331.9 2.7 10375700.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-24 4506.T Sumitomo Pharma Co., Ltd. 560.0 597.0 560.0 594.0 34.0 4268900.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-24 8515.T Aiful Corporation 314.3 321.2 313.4 317.3 3.0 2191200.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-24 8473.T SBI Holdings, Inc. 1947.5 1987.0 1943.2 1981.7 34.1 2470400.0 True False False WIN 34.1 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-24 8306.T Mitsubishi UFJ Financial Group, Inc. 1845.5 1861.0 1826.1 1845.5 0.0 56820700.0 True False False LOSE 0.0 0 1 0.00 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-24 4751.T CyberAgent, Inc. 1080.4 1108.7 1079.0 1105.2 24.8 3791900.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-24 8802.T Mitsubishi Estate Co., Ltd. 2163.1 2207.9 2138.0 2144.4 -18.7 5848900.0 True False False LOSE -18.7 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-24 8053.T Sumitomo Corporation 3189.6 3225.4 3173.2 3180.0 -9.7 2062600.0 True False False LOSE -9.7 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-24 8698.T Monex Group, Inc. 872.7 890.7 868.9 886.0 13.3 5689700.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-24 6920.T Lasertec Corporation 15018.6 15432.1 14944.8 15171.2 152.6 7753900.0 True True True NA 679.3 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-24 3315.T Nippon Coke & Engineering Company, Limited 94.0 97.0 92.0 95.0 1.0 4554300.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-24 8267.T Aeon Co., Ltd. 1186.5 1200.3 1185.2 1187.5 1.0 5153100.0 True False False WIN 1.0 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-27 4901.T FUJIFILM Holdings Corporation 3294.6 3347.5 3292.7 3328.9 34.3 3780000.0 True True True NA -3.9 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-27 9434.T SoftBank Corp. 190.3 192.4 190.1 191.9 1.5 47732900.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-27 4506.T Sumitomo Pharma Co., Ltd. 594.0 595.0 565.0 570.0 -24.0 2404000.0 True False False LOSE -24.0 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-27 4005.T Sumitomo Chemical Company, Limited 335.1 335.3 328.9 329.2 -5.8 6595700.0 True False False LOSE -5.8 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-27 6197.T Solasto Corporation 459.7 463.6 457.8 460.7 1.0 107600.0 True False False WIN 3.9 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-27 7238.T Akebono Brake Industry Co., Ltd. 111.0 115.0 111.0 113.0 2.0 1229600.0 True True True NA 0.0 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-27 8515.T Aiful Corporation 321.2 326.2 320.3 323.2 2.0 3460900.0 True False False WIN 2.0 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-27 6301.T Komatsu Ltd. 4335.9 4374.3 4320.6 4336.9 1.0 1656400.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-27 8698.T Monex Group, Inc. 882.2 882.2 853.7 853.7 -28.5 4205900.0 False False False LOSE -28.5 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-27 4751.T CyberAgent, Inc. 1116.1 1127.5 1108.2 1111.1 -5.0 4540500.0 True False False LOSE -5.0 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-27 5715.T Furukawa Co.,Ltd. 1735.0 1741.8 1715.5 1741.8 6.8 142900.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-27 6702.T Fujitsu Limited 2790.6 2804.0 2766.8 2781.2 -9.4 4230500.0 True False False LOSE -9.4 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-27 9616.T Kyoritsu Maintenance Co., Ltd. 2873.4 2985.9 2873.4 2985.9 112.5 894900.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-27 6141.T DMG Mori Co., Ltd. 2333.3 2373.8 2316.0 2357.4 24.1 865300.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-27 6920.T Lasertec Corporation 14915.2 15200.7 14693.7 14944.8 29.5 5486800.0 True False False WIN 708.8 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-27 3923.T Rakus Co., Ltd. 936.4 938.4 909.5 913.5 -22.9 1555400.0 True False False LOSE -22.9 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-27 6965.T Hamamatsu Photonics K.K. 1862.8 1907.7 1862.8 1881.4 18.6 1764500.0 False False False NA 0.00 0 0 0 True False False WIN 18.6 1 0 1.00 False False False NA 0.00 0 0 0
2025-01-27 3315.T Nippon Coke & Engineering Company, Limited 95.0 98.0 95.0 97.0 2.0 3473600.0 True False False WIN 2.0 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-27 6472.T NTN Corporation 238.4 242.0 238.4 241.0 2.6 3195500.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-28 6971.T Kyocera Corporation 1572.0 1596.8 1568.6 1591.9 20.0 3244200.0 True True True NA -37.5 0 1 0.00 False False False NA 29.2 1 0 1.00 True False False NA 29.2 1 0 1.00
2025-01-28 6472.T NTN Corporation 239.9 242.7 239.7 241.2 1.3 2847500.0 True False False WIN 1.3 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-28 8604.T Nomura Holdings, Inc. 919.1 934.4 916.6 920.9 1.9 11295400.0 True True True NA -11.5 0 1 0.00 False True False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-28 7936.T ASICS Corporation 3474.9 3553.3 3437.1 3536.4 61.5 3772800.0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-28 8338.T Tsukuba Bank, Ltd. 249.3 252.2 247.3 252.2 2.9 363900.0 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-28 8725.T MS&AD Insurance Group Holdings, Inc. 3086.9 3115.6 3074.4 3092.6 5.7 4283600.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-28 4507.T Shionogi & Co., Ltd. 2265.5 2287.5 2256.3 2286.5 20.9 1855200.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-28 6301.T Komatsu Ltd. 4284.1 4449.1 4284.1 4382.9 98.8 3114600.0 True False False WIN 98.8 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-28 8591.T ORIX Corporation 3139.9 3179.2 3135.1 3160.0 20.1 2384400.0 True True True NA -39.3 0 1 0.00 False True False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-28 8601.T Daiwa Securities Group Inc. 986.3 1018.6 986.3 1011.0 24.7 5260400.0 True True True NA -11.9 0 1 0.00 False True False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-28 7832.T BANDAI NAMCO Holdings Inc. 3668.1 3733.0 3650.4 3704.5 36.4 2310000.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-28 7238.T Akebono Brake Industry Co., Ltd. 113.0 115.0 113.0 114.0 1.0 1083100.0 True False False WIN 1.0 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-28 8053.T Sumitomo Corporation 3199.3 3226.4 3180.0 3202.2 2.9 1699900.0 True True True NA -9.7 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-28 7205.T Hino Motors, Ltd. 560.5 572.9 559.4 569.6 9.1 2548700.0 False True False NA 0.00 0 0 0 True True True NA 49.0 1 0 1.00 True False False NA 0.00 0 0 0
2025-01-28 4901.T FUJIFILM Holdings Corporation 3328.9 3380.8 3318.1 3342.6 13.7 3809100.0 True False False WIN 9.8 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-28 8830.T Sumitomo Realty & Development Co., Ltd. 2553.3 2675.3 2552.3 2664.9 111.6 6018000.0 True True True NA -17.3 0 1 0.00 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-28 9616.T Kyoritsu Maintenance Co., Ltd. 2987.9 3086.5 2970.1 3079.6 91.7 1139600.0 True False False WIN 91.7 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-28 6762.T TDK Corporation 1865.2 1886.4 1842.2 1866.7 1.5 5723700.0 True True True NA -52.1 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-28 8331.T The Chiba Bank, Ltd. 1243.1 1282.9 1240.2 1270.8 27.7 4326700.0 True True True NA 0.00 0 0 0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-28 6963.T ROHM Co., Ltd. 1457.3 1502.5 1450.5 1486.9 29.7 2254200.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-28 6988.T Nitto Denko Corporation 2671.0 2759.4 2651.4 2704.4 33.4 9757800.0 True True True NA -21.6 0 1 0.00 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-28 7259.T Aisin Corporation 1642.3 1652.5 1638.4 1643.7 1.5 1519600.0 True True True NA 0.00 0 0 0 False False False NA -41.3 0 1 0.00 False False False NA 0.00 0 0 0
2025-01-28 8697.T Japan Exchange Group, Inc. 1634.4 1663.0 1633.9 1648.9 14.5 1918200.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-28 4612.T Nippon Paint Holdings Co., Ltd. 990.9 1006.7 979.9 1004.3 13.3 1843000.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-28 3402.T Toray Industries, Inc. 1035.2 1046.5 1027.4 1035.7 0.5 6018800.0 True True True NA 5.4 1 0 1.00 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-28 9434.T SoftBank Corp. 192.2 193.2 190.6 192.7 0.5 64359400.0 True False False WIN 0.5 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-28 5715.T Furukawa Co.,Ltd. 1733.0 1775.8 1723.3 1723.3 -9.7 150000.0 False False False LOSE -9.7 0 1 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-28 6302.T Sumitomo Heavy Industries, Ltd. 3067.0 3123.9 3052.6 3107.5 40.5 538600.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-28 6141.T DMG Mori Co., Ltd. 2331.9 2369.0 2316.0 2346.8 14.9 665800.0 True False False WIN 14.9 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-28 7751.T Canon Inc. 4737.1 4792.1 4710.1 4778.6 41.5 2009900.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-28 8306.T Mitsubishi UFJ Financial Group, Inc. 1864.8 1918.1 1859.5 1906.0 41.1 71707300.0 True True True NA 0.0 0 1 0.00 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-28 6098.T Recruit Holdings Co., Ltd. 10738.1 10977.4 10538.7 10817.9 79.8 3773600.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-28 6902.T DENSO Corporation 2098.7 2122.0 2078.3 2099.7 1.0 5421100.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-28 2413.T M3, Inc. 1432.6 1458.3 1425.7 1440.5 7.9 2511400.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-29 8830.T Sumitomo Realty & Development Co., Ltd. 2666.9 2706.4 2640.7 2706.4 39.5 3380800.0 True False False WIN 22.2 1 1 0.50 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-29 6988.T Nitto Denko Corporation 2733.4 2824.2 2727.0 2776.6 43.2 4533100.0 True False False WIN 21.6 1 1 0.50 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-29 6963.T ROHM Co., Ltd. 1502.5 1502.5 1464.1 1464.1 -38.4 2499300.0 False False False LOSE -38.4 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-29 3861.T Oji Holdings Corporation 596.5 602.4 594.6 597.6 1.1 2878600.0 True True True NA 0.00 0 0 0 False True False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-29 4612.T Nippon Paint Holdings Co., Ltd. 999.3 1005.2 987.0 990.0 -9.4 1835800.0 False False False LOSE -9.4 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-29 9101.T Nippon Yusen Kabushiki Kaisha 4494.5 4513.4 4432.3 4501.1 6.6 4654300.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-29 7011.T Mitsubishi Heavy Industries, Ltd. 2163.4 2192.2 2137.6 2186.8 23.3 61813300.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-29 7205.T Hino Motors, Ltd. 569.6 580.4 568.8 573.4 3.8 2395200.0 False False False NA 0.00 0 0 0 True False False WIN 52.8 2 0 1.00 True False False NA 0.00 0 0 0
2025-01-29 6954.T Fanuc Corporation 4632.7 4697.2 4581.9 4639.5 6.8 4802600.0 True True True NA -32.2 0 1 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-29 8306.T Mitsubishi UFJ Financial Group, Inc. 1911.3 1917.1 1898.7 1906.0 -5.3 49892200.0 True False False LOSE -5.3 0 2 0.00 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-29 2413.T M3, Inc. 1452.4 1464.2 1430.6 1433.1 -19.3 2356500.0 False False False LOSE -19.3 0 1 0.00 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-29 8338.T Tsukuba Bank, Ltd. 253.2 253.2 249.3 250.3 -2.9 255700.0 False False False NA 0.00 0 0 0 True False False LOSE -2.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-01-29 4507.T Shionogi & Co., Ltd. 2285.0 2291.8 2232.9 2242.7 -42.4 2270500.0 True False False LOSE -42.4 0 1 0.00 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-29 7751.T Canon Inc. 4783.4 4825.8 4772.8 4799.8 16.4 1721700.0 True False False WIN 16.4 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-29 3405.T Kuraray Co., Ltd. 2232.5 2261.6 2225.3 2254.3 21.8 821200.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-29 6971.T Kyocera Corporation 1592.4 1593.9 1579.3 1588.0 -4.4 2687500.0 True False False LOSE -41.9 0 2 0.00 False False False NA 29.2 1 0 1.00 False False False NA 29.2 1 0 1.00
2025-01-29 9502.T Chubu Electric Power Company, Incorporated 1547.7 1556.9 1544.3 1553.5 5.8 1048800.0 True True True NA -17.4 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-29 7832.T BANDAI NAMCO Holdings Inc. 3704.5 3797.0 3699.6 3764.5 60.0 1881900.0 True False False WIN 60.0 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-29 8725.T MS&AD Insurance Group Holdings, Inc. 3112.7 3118.4 3094.5 3101.2 -11.5 3290600.0 True False False LOSE -11.5 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-29 7936.T ASICS Corporation 3593.0 3655.5 3553.3 3616.8 23.8 3685400.0 True False False WIN 23.8 1 0 1.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-29 7269.T Suzuki Motor Corporation 1824.9 1853.3 1818.1 1841.1 16.2 4058800.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-29 6902.T DENSO Corporation 2093.4 2110.4 2090.0 2100.2 6.8 5664700.0 False False False WIN 6.8 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-29 8331.T The Chiba Bank, Ltd. 1264.5 1269.3 1251.9 1263.0 -1.5 1831100.0 True False False LOSE -1.5 0 1 0.00 True False False LOSE -1.5 0 1 0.00 False False False NA 0.00 0 0 0
2025-01-29 3402.T Toray Industries, Inc. 1040.2 1050.0 1033.8 1050.0 9.8 4187000.0 True False False WIN 15.2 2 0 1.00 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-29 8697.T Japan Exchange Group, Inc. 1650.9 1667.8 1648.0 1652.3 1.5 1798000.0 True False False WIN 1.5 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-29 7259.T Aisin Corporation 1661.2 1664.2 1644.2 1660.8 -0.5 1663500.0 True False False LOSE -0.5 0 1 0.00 False False False NA -41.3 0 1 0.00 False False False NA 0.00 0 0 0
2025-01-29 9104.T Mitsui O.S.K. Lines, Ltd. 4853.4 4887.6 4806.8 4861.9 8.5 3008000.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-29 5333.T NGK Insulators, Ltd. 1886.8 1907.7 1884.4 1901.4 14.5 488300.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-29 6098.T Recruit Holdings Co., Ltd. 11012.3 11176.8 10982.4 10992.4 -19.9 2746700.0 True False False LOSE -19.9 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-29 2181.T Persol Holdings Co.,Ltd. 225.7 227.0 224.6 225.9 0.2 5344400.0 True True True NA 1.2 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-29 8015.T Toyota Tsusho Corporation 2556.6 2581.8 2551.3 2574.5 17.9 1055200.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-29 8591.T ORIX Corporation 3198.4 3198.4 3167.7 3169.6 -28.8 1987700.0 False False False LOSE -68.1 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-29 6762.T TDK Corporation 1895.7 1956.6 1881.0 1946.3 50.6 8812800.0 True False False WIN -1.5 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-29 6302.T Sumitomo Heavy Industries, Ltd. 3094.0 3104.6 3057.4 3064.1 -29.9 408300.0 False False False LOSE -29.9 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-29 8601.T Daiwa Securities Group Inc. 1012.9 1020.5 1006.7 1012.9 0.0 3419900.0 True False False LOSE -11.9 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-29 8604.T Nomura Holdings, Inc. 933.4 943.0 929.0 940.1 6.7 11197400.0 True False False WIN -4.8 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-29 8053.T Sumitomo Corporation 3218.6 3230.2 3190.6 3201.2 -17.4 1794900.0 True False False LOSE -27.1 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-30 4543.T Terumo Corporation 2993.7 3021.4 2978.8 3008.5 14.8 2327800.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-30 2181.T Persol Holdings Co.,Ltd. 226.3 228.8 224.6 228.5 2.2 6367200.0 True False False WIN 3.4 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-30 3405.T Kuraray Co., Ltd. 2237.9 2244.1 2212.2 2218.5 -19.4 1254500.0 False False False LOSE -19.4 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-30 8058.T Mitsubishi Corporation 2393.8 2411.7 2387.5 2410.8 16.9 6932200.0 True True True NA -16.4 0 1 0.00 False True False NA 0.00 0 0 0 False True False NA 0.00 0 0 0
2025-01-30 2502.T Asahi Group Holdings, Ltd. 1643.1 1649.4 1633.4 1649.4 6.3 2970400.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-30 8015.T Toyota Tsusho Corporation 2567.8 2610.3 2563.9 2598.7 30.9 1616800.0 True False False WIN 30.9 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-30 9502.T Chubu Electric Power Company, Incorporated 1549.7 1570.9 1546.8 1568.5 18.8 1256700.0 True False False WIN 1.4 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-30 7011.T Mitsubishi Heavy Industries, Ltd. 2190.7 2263.7 2190.2 2215.5 24.8 45763400.0 False False False WIN 24.8 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-30 2768.T Sojitz Corporation 3037.8 3073.3 3027.3 3073.3 35.5 922000.0 True True True NA -24.0 0 1 0.00 False True False NA -9.6 0 1 0.00 False False False NA 0.00 0 0 0
2025-01-30 2801.T Kikkoman Corporation 1613.0 1617.4 1596.3 1617.4 4.4 1542400.0 True True True NA 0.00 0 0 0 False True False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-30 4151.T Kyowa Kirin Co., Ltd. 2271.1 2297.0 2261.4 2289.2 18.0 646800.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-30 9101.T Nippon Yusen Kabushiki Kaisha 4518.1 4543.5 4497.3 4535.0 17.0 2222600.0 True False False WIN 17.0 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-30 3861.T Oji Holdings Corporation 600.2 600.4 595.7 600.4 0.2 3066700.0 False False False WIN 0.2 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-30 6954.T Fanuc Corporation 4593.6 4614.1 4511.5 4533.0 -60.6 3580300.0 False False False LOSE -92.8 0 2 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-30 2432.T DeNA Co., Ltd. 2675.2 2776.8 2673.7 2770.0 94.8 10793500.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-30 5333.T NGK Insulators, Ltd. 1901.4 1920.8 1883.0 1920.8 19.4 1889700.0 True False False WIN 19.4 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-30 1893.T Penta-Ocean Construction Co., Ltd. 629.4 633.9 626.0 633.9 4.6 887400.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-30 7269.T Suzuki Motor Corporation 1836.2 1845.5 1814.7 1833.3 -2.9 6840900.0 True False False LOSE -2.9 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-30 9104.T Mitsui O.S.K. Lines, Ltd. 4884.7 4908.4 4865.7 4902.7 18.0 2884900.0 True False False WIN 18.0 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-30 2503.T Kirin Holdings Company, Limited 1905.8 1913.1 1901.0 1909.2 3.4 2034400.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-31 2432.T DeNA Co., Ltd. 2778.3 2791.6 2682.0 2691.4 -86.9 13232700.0 False False False LOSE -86.9 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-31 2801.T Kikkoman Corporation 1613.0 1617.4 1598.7 1601.2 -11.8 1703300.0 False False False LOSE -11.8 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-31 2503.T Kirin Holdings Company, Limited 1908.7 1908.7 1891.8 1898.6 -10.1 1887400.0 True False False LOSE -10.1 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-31 6326.T Kubota Corporation 1880.6 1906.4 1876.7 1899.5 19.0 3080800.0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-31 7272.T Yamaha Motor Co., Ltd. 1258.2 1264.9 1244.6 1263.0 4.8 4675400.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-31 1893.T Penta-Ocean Construction Co., Ltd. 637.0 641.7 630.6 635.6 -1.4 1104500.0 True False False LOSE -1.4 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-31 1812.T Kajima Corporation 2669.7 2686.1 2630.9 2683.7 14.1 1501000.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-31 2768.T Sojitz Corporation 3066.6 3075.2 3052.2 3068.5 1.9 936800.0 True False False WIN -22.1 1 1 0.50 False False False NA -9.6 0 1 0.00 False False False NA 0.00 0 0 0
2025-01-31 8058.T Mitsubishi Corporation 2409.3 2412.7 2388.5 2407.9 -1.5 7795900.0 True False False LOSE -17.9 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-31 8306.T Mitsubishi UFJ Financial Group, Inc. 1905.0 1916.1 1888.5 1914.7 9.7 41602800.0 True True True NA -5.3 0 2 0.00 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-01-31 9107.T Kawasaki Kisen Kaisha, Ltd. 1868.0 1893.2 1859.9 1876.1 8.1 8369000.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-31 4543.T Terumo Corporation 2987.7 2997.6 2894.7 2899.2 -88.5 4929400.0 False False False LOSE -88.5 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-31 9432.T NTT, Inc. 147.0 148.2 146.4 147.6 0.6 156859700.0 True True True NA -0.6 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-31 2502.T Asahi Group Holdings, Ltd. 1644.1 1648.5 1630.0 1635.3 -8.7 3450800.0 True False False LOSE -8.7 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-01-31 4151.T Kyowa Kirin Co., Ltd. 2278.0 2279.4 2243.8 2263.3 -14.6 1019200.0 True False False LOSE -14.6 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-03 2914.T Japan Tobacco Inc. 3752.7 3794.7 3714.5 3776.5 23.8 3951400.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-03 8306.T Mitsubishi UFJ Financial Group, Inc. 1883.2 1888.1 1857.1 1863.9 -19.4 66155400.0 True False False LOSE -24.7 0 3 0.00 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-02-03 9107.T Kawasaki Kisen Kaisha, Ltd. 1867.5 1893.2 1846.6 1849.4 -18.1 9514200.0 False False False LOSE -18.1 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-03 4443.T Sansan, Inc. 2369.0 2445.0 2346.0 2420.0 51.0 542000.0 True True True NA 118.0 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-03 7272.T Yamaha Motor Co., Ltd. 1237.8 1244.6 1203.4 1206.3 -31.5 9396600.0 False False False LOSE -31.5 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-03 6326.T Kubota Corporation 1860.6 1864.5 1781.3 1784.2 -76.4 5328600.0 False False False LOSE -76.4 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-03 4385.T Mercari, Inc. 1850.0 1866.5 1829.0 1860.5 10.5 2664400.0 True True True NA -0.5 0 1 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-03 1812.T Kajima Corporation 2652.7 2661.4 2628.0 2639.6 -13.1 1452200.0 True False False LOSE -13.1 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-03 9432.T NTT, Inc. 146.9 147.6 145.7 146.7 -0.2 203459800.0 False False False LOSE -0.8 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-03 4307.T Nomura Research Institute, Ltd. 5036.8 5261.8 5011.1 5158.2 121.4 2190200.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-04 8136.T Sanrio Company, Ltd. 5682.8 5722.4 5624.3 5722.4 39.6 2388700.0 True True True NA 0.00 0 0 0 False False False NA 114.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-02-04 4385.T Mercari, Inc. 1872.0 1888.0 1859.5 1862.0 -10.0 2179100.0 False False False LOSE -10.5 0 2 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-04 4680.T Round One Corporation 1293.7 1342.0 1286.8 1315.4 21.7 1987500.0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-04 4443.T Sansan, Inc. 2466.0 2484.0 2426.0 2432.0 -34.0 520400.0 False False False LOSE 84.0 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-04 5726.T OSAKA Titanium technologies Co.,Ltd. 1868.7 1904.2 1859.8 1898.2 29.6 648400.0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-04 2914.T Japan Tobacco Inc. 3810.9 3818.5 3771.8 3781.3 -29.6 2652600.0 False False False LOSE -29.6 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-04 4307.T Nomura Research Institute, Ltd. 5335.9 5374.4 5237.2 5287.5 -48.4 1455100.0 True False False LOSE -48.4 0 1 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-05 5401.T Nippon Steel Corporation 566.9 572.1 565.3 570.1 3.2 16041000.0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-05 5715.T Furukawa Co.,Ltd. 1874.9 1906.0 1861.3 1905.0 30.1 198300.0 True True True NA -9.7 0 1 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-02-05 4680.T Round One Corporation 1306.5 1359.8 1299.6 1346.0 39.4 1983300.0 True False False WIN 39.4 1 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-05 4751.T CyberAgent, Inc. 1126.5 1153.2 1121.5 1144.8 18.3 3777100.0 False True False NA -5.0 0 1 0.00 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-05 8136.T Sanrio Company, Ltd. 5743.2 5791.8 5638.2 5779.9 36.7 2728800.0 True False False WIN 36.7 1 0 1.00 False False False NA 114.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-02-05 6752.T Panasonic Holdings Corporation 1669.6 1708.0 1642.3 1691.5 21.9 39100800.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-05 7832.T BANDAI NAMCO Holdings Inc. 3808.8 4396.2 3804.9 4318.5 509.7 11803900.0 True True True NA 60.0 1 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-05 5406.T Kobe Steel, Ltd. 1551.6 1562.5 1549.2 1553.5 1.9 1491900.0 False True False NA 0.00 0 0 0 True True True NA -14.2 0 1 0.00 True False False NA 0.00 0 0 0
2025-02-05 5726.T OSAKA Titanium technologies Co.,Ltd. 1903.2 1932.8 1898.2 1922.9 19.7 878500.0 True False False WIN 19.7 1 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-06 5401.T Nippon Steel Corporation 569.9 576.7 569.6 570.6 0.7 15824500.0 True False False WIN 0.7 1 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-06 5202.T Nippon Sheet Glass Company, Limited 377.0 384.0 375.0 381.0 4.0 667800.0 False True False NA 0.00 0 0 0 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0
2025-02-06 9503.T The Kansai Electric Power Company, Incorporated 1664.9 1701.3 1664.9 1686.3 21.4 4642000.0 True True True NA -8.7 0 1 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-06 3315.T Nippon Coke & Engineering Company, Limited 96.0 98.0 96.0 97.0 1.0 2053400.0 False True False NA 2.0 1 0 1.00 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-06 6701.T NEC Corporation 3025.3 3081.9 3016.4 3061.1 35.7 5262500.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-06 5715.T Furukawa Co.,Ltd. 1908.9 1967.3 1892.4 1943.0 34.0 242900.0 True False False WIN 24.3 1 1 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-02-06 4751.T CyberAgent, Inc. 1148.3 1169.6 1136.4 1168.6 20.3 3512000.0 False False False NA -5.0 0 1 0.00 True False False WIN 20.3 1 0 1.00 False False False NA 0.00 0 0 0
2025-02-06 6702.T Fujitsu Limited 3019.6 3067.2 3007.7 3022.6 3.0 5647100.0 True True True NA -9.4 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-06 5406.T Kobe Steel, Ltd. 1562.0 1574.3 1560.1 1572.9 10.9 1755900.0 False False False NA 0.00 0 0 0 True False False WIN -3.3 1 1 0.50 True False False NA 0.00 0 0 0
2025-02-06 6752.T Panasonic Holdings Corporation 1682.7 1730.9 1677.3 1727.9 45.2 19262700.0 True False False WIN 45.2 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-06 7012.T Kawasaki Heavy Industries, Ltd. 6862.5 6940.2 6813.3 6911.7 49.2 7128900.0 True True True NA 0.00 0 0 0 False False False NA -215.5 0 1 0.00 False False False NA -215.5 0 1 0.00
2025-02-06 7259.T Aisin Corporation 1682.1 1713.7 1671.9 1713.7 31.6 2784800.0 True True True NA -0.5 0 1 0.00 True False False NA -41.3 0 1 0.00 False False False NA 0.00 0 0 0
2025-02-06 7832.T BANDAI NAMCO Holdings Inc. 4387.4 4744.5 4386.4 4744.5 357.2 10008000.0 True False False WIN 417.2 2 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-06 2502.T Asahi Group Holdings, Ltd. 1583.4 1595.0 1579.0 1589.7 6.3 3433200.0 False True False NA -8.7 0 1 0.00 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-06 3923.T Rakus Co., Ltd. 984.8 994.3 976.6 988.6 3.7 1360600.0 True True True NA -22.9 0 1 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-07 3923.T Rakus Co., Ltd. 982.8 990.3 968.4 983.3 0.5 1299000.0 True False False WIN -22.4 1 1 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-07 2502.T Asahi Group Holdings, Ltd. 1589.2 1606.2 1585.3 1602.3 13.1 4783100.0 False False False NA -8.7 0 1 0.00 True False False WIN 13.1 1 0 1.00 False False False NA 0.00 0 0 0
2025-02-07 8473.T SBI Holdings, Inc. 2075.9 2148.5 2056.2 2096.6 20.7 6150200.0 False True False NA 34.1 1 0 1.00 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-02-07 6702.T Fujitsu Limited 2987.9 3008.7 2958.6 2965.1 -22.8 4896700.0 False False False LOSE -32.2 0 2 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-07 6701.T NEC Corporation 3081.9 3141.4 3076.9 3076.9 -5.0 5889000.0 False False False LOSE -5.0 0 1 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-07 8331.T The Chiba Bank, Ltd. 1252.8 1268.8 1245.1 1265.9 13.1 2792800.0 False True False NA -1.5 0 1 0.00 True True True NA -1.5 0 1 0.00 True False False NA 0.00 0 0 0
2025-02-07 7259.T Aisin Corporation 1705.0 1725.9 1696.2 1707.4 2.4 2299400.0 False False False WIN 1.9 1 1 0.50 True False False NA -41.3 0 1 0.00 False False False NA 0.00 0 0 0
2025-02-07 9503.T The Kansai Electric Power Company, Incorporated 1686.3 1695.5 1677.5 1684.3 -1.9 3545100.0 True False False LOSE -10.6 0 2 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-07 3315.T Nippon Coke & Engineering Company, Limited 96.0 98.0 94.0 95.0 -1.0 1462200.0 False False False NA 2.0 1 0 1.00 False False False LOSE -1.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-02-07 1802.T Obayashi Corporation 2002.7 2013.8 1978.1 2007.0 4.3 2054700.0 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-07 4506.T Sumitomo Pharma Co., Ltd. 752.0 777.0 748.0 765.0 13.0 3298100.0 True True True NA -24.0 0 1 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-07 8524.T North Pacific Bank,Ltd. 472.5 479.1 467.7 476.3 3.8 2078500.0 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-07 7012.T Kawasaki Heavy Industries, Ltd. 6887.1 7044.5 6592.0 7023.9 136.8 23133100.0 True False False WIN 136.8 1 0 1.00 False False False NA -215.5 0 1 0.00 False False False NA -215.5 0 1 0.00
2025-02-07 5202.T Nippon Sheet Glass Company, Limited 384.0 395.0 344.0 346.0 -38.0 3949100.0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0 True False False LOSE -38.0 0 1 0.00
2025-02-10 4506.T Sumitomo Pharma Co., Ltd. 762.0 792.0 755.0 790.0 28.0 3402000.0 True False False WIN 4.0 1 1 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-10 4005.T Sumitomo Chemical Company, Limited 327.5 331.2 326.2 329.8 2.3 5489900.0 True True True NA -5.8 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-10 7182.T JAPAN POST BANK Co., Ltd. 1521.4 1528.6 1512.7 1526.7 5.3 3852300.0 False True False NA -7.2 0 1 0.00 True True True NA 0.00 0 0 0 True True True NA 0.00 0 0 0
2025-02-10 8331.T The Chiba Bank, Ltd. 1259.1 1291.7 1244.1 1285.3 26.2 3810800.0 False False False NA -1.5 0 1 0.00 True False False WIN 24.7 1 1 0.50 True False False NA 0.00 0 0 0
2025-02-10 8524.T North Pacific Bank,Ltd. 477.2 477.2 461.1 462.0 -15.2 2240100.0 False False False NA 0.00 0 0 0 True False False LOSE -15.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-02-10 1802.T Obayashi Corporation 2014.7 2124.6 2003.2 2057.1 42.4 14256200.0 False False False NA 0.00 0 0 0 True False False WIN 42.4 1 0 1.00 False False False NA 0.00 0 0 0
2025-02-10 8473.T SBI Holdings, Inc. 2115.4 2135.1 2062.0 2095.6 -19.7 3953400.0 False False False NA 34.1 1 0 1.00 True False False LOSE -19.7 0 1 0.00 True False False NA 0.00 0 0 0
2025-02-10 5801.T Furukawa Electric Co., Ltd. 7172.2 7425.4 7157.6 7393.2 221.0 3377900.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-10 8604.T Nomura Holdings, Inc. 977.9 988.3 974.6 982.6 4.7 8327100.0 True True True NA -4.8 1 1 0.50 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-02-10 8267.T Aeon Co., Ltd. 1201.9 1210.8 1198.0 1208.2 6.2 2750400.0 False True False NA 1.0 1 0 1.00 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-10 8798.T Advance Create Co., Ltd. 558.0 574.0 556.0 569.0 11.0 70100.0 True True True NA -11.0 0 2 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-02-10 7269.T Suzuki Motor Corporation 1856.8 1904.8 1856.8 1901.8 45.0 4250800.0 True True True NA -2.9 0 1 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-10 2492.T Infomart Corporation 306.8 312.7 303.8 308.7 2.0 819900.0 False True False NA 0.00 0 0 0 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0
2025-02-12 8267.T Aeon Co., Ltd. 1210.1 1216.7 1203.3 1216.7 6.6 4360200.0 False False False NA 1.0 1 0 1.00 True False False WIN 6.6 1 0 1.00 False False False NA 0.00 0 0 0
2025-02-12 2492.T Infomart Corporation 308.7 315.7 304.8 315.7 6.9 1010000.0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0 True False False WIN 6.9 1 0 1.00
2025-02-12 7269.T Suzuki Motor Corporation 1895.9 1917.5 1878.8 1911.6 15.7 6481000.0 True False False WIN 12.8 1 1 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-12 8604.T Nomura Holdings, Inc. 964.7 969.4 942.2 946.3 -18.4 16115300.0 True False False LOSE -23.2 1 2 0.33 True False False LOSE -18.4 0 1 0.00 True False False NA 0.00 0 0 0
2025-02-12 8411.T Mizuho Financial Group, Inc. 4021.3 4036.8 3972.9 4036.8 15.5 7795400.0 False True False NA 20.3 1 0 1.00 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-02-12 4005.T Sumitomo Chemical Company, Limited 331.9 333.0 326.2 328.8 -3.1 7509900.0 False False False LOSE -8.9 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-12 6723.T Renesas Electronics Corporation 2368.9 2409.4 2361.0 2398.0 29.1 14796000.0 True True True NA -8.9 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-12 5801.T Furukawa Electric Co., Ltd. 7430.3 7833.1 7341.4 7611.2 180.9 7782900.0 True False False WIN 180.9 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-12 7182.T JAPAN POST BANK Co., Ltd. 1534.4 1537.3 1515.1 1525.2 -9.2 3654000.0 False False False NA -7.2 0 1 0.00 False False False LOSE -9.2 0 1 0.00 True False False LOSE -9.2 0 1 0.00
2025-02-12 8798.T Advance Create Co., Ltd. 578.0 578.0 568.0 570.0 -8.0 37100.0 True False False LOSE -19.0 0 3 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-02-12 9984.T SoftBank Group Corp. 2364.2 2458.4 2363.7 2454.4 90.1 39748400.0 True True True NA -15.2 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-13 9101.T Nippon Yusen Kabushiki Kaisha 4975.1 5004.3 4915.7 5004.3 29.2 4111000.0 True True True NA 17.0 1 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-13 9434.T SoftBank Corp. 201.4 201.9 199.5 201.6 0.2 56118900.0 False True False NA 0.5 1 0 1.00 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-13 7951.T Yamaha Corporation 1073.8 1115.8 1068.0 1107.5 33.7 1752800.0 True True True NA 0.00 0 0 0 True True True NA 0.00 0 0 0 False True False NA 0.00 0 0 0
2025-02-13 8411.T Mizuho Financial Group, Inc. 4079.5 4144.4 4070.8 4144.4 64.9 9622600.0 False False False NA 20.3 1 0 1.00 True False False WIN 64.9 1 0 1.00 True False False NA 0.00 0 0 0
2025-02-13 6988.T Nitto Denko Corporation 2865.0 2911.6 2847.8 2897.9 32.9 2139300.0 True True True NA 21.6 1 1 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-02-13 9984.T SoftBank Group Corp. 2390.6 2391.1 2327.1 2366.7 -23.9 53555200.0 False False False LOSE -39.1 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-13 6723.T Renesas Electronics Corporation 2399.5 2470.6 2397.5 2458.3 58.7 9522600.0 True False False WIN 49.8 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-13 2768.T Sojitz Corporation 3175.8 3208.4 3169.1 3200.8 24.9 845700.0 True True True NA -22.1 1 1 0.50 False False False NA -9.6 0 1 0.00 False False False NA 0.00 0 0 0
2025-02-13 4680.T Round One Corporation 1341.0 1365.7 1336.1 1355.8 14.8 2146700.0 True True True NA 39.4 1 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-13 8002.T Marubeni Corporation 2261.6 2290.6 2261.1 2267.9 6.3 3423800.0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-14 8750.T Dai-ichi Life Holdings, Inc. 1047.2 1069.1 1018.5 1049.6 2.4 24101200.0 True True True NA -0.5 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-14 4680.T Round One Corporation 1301.6 1326.3 1291.7 1306.5 4.9 2225500.0 False False False WIN 44.3 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-14 9101.T Nippon Yusen Kabushiki Kaisha 5007.1 5048.6 4969.4 5008.0 0.9 4056400.0 True False False WIN 17.9 2 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-14 2768.T Sojitz Corporation 3194.0 3197.9 3154.8 3160.5 -33.5 838600.0 False False False LOSE -55.6 1 2 0.33 False False False NA -9.6 0 1 0.00 False False False NA 0.00 0 0 0
2025-02-14 9434.T SoftBank Corp. 202.0 202.6 200.2 200.5 -1.4 60304600.0 False False False NA 0.5 1 0 1.00 True False False LOSE -1.4 0 1 0.00 True False False NA 0.00 0 0 0
2025-02-14 5019.T Idemitsu Kosan Co.,Ltd. 991.9 1005.9 985.6 1005.9 14.0 6836300.0 True True True NA -17.9 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-14 8410.T Seven Bank, Ltd. 292.8 296.2 291.9 294.5 1.7 3347400.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-14 8002.T Marubeni Corporation 2276.6 2284.8 2235.5 2239.4 -37.2 3577500.0 False False False LOSE -37.2 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-14 7201.T Nissan Motor Co., Ltd. 419.0 449.8 418.0 425.7 6.7 99226700.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-14 6963.T ROHM Co., Ltd. 1532.2 1550.7 1529.3 1534.1 1.9 2484700.0 True True True NA -38.4 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-14 8515.T Aiful Corporation 347.9 351.8 343.9 348.8 1.0 1494100.0 True True True NA 2.0 1 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-14 7951.T Yamaha Corporation 1100.2 1102.2 1080.2 1084.1 -16.1 2133100.0 False False False LOSE -16.1 0 1 0.00 True False False LOSE -16.1 0 1 0.00 False False False NA 0.00 0 0 0
2025-02-14 8331.T The Chiba Bank, Ltd. 1251.9 1271.8 1244.6 1270.8 18.9 2238400.0 True True True NA -1.5 0 1 0.00 False False False NA 24.7 1 1 0.50 True False False NA 0.00 0 0 0
2025-02-14 6988.T Nitto Denko Corporation 2864.5 2888.0 2821.7 2833.0 -31.4 3547400.0 True False False LOSE -9.8 1 2 0.33 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-02-17 5019.T Idemitsu Kosan Co.,Ltd. 1001.0 1003.5 970.6 980.3 -20.8 7742300.0 False False False LOSE -38.7 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-17 6963.T ROHM Co., Ltd. 1556.5 1579.8 1544.3 1552.6 -3.9 3109100.0 True False False LOSE -42.3 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-17 8515.T Aiful Corporation 349.8 354.8 347.9 348.8 -1.0 1706900.0 True False False LOSE 1.0 1 1 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-02-17 7201.T Nissan Motor Co., Ltd. 422.2 429.8 413.1 424.0 1.8 34947700.0 False False False WIN 1.8 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-17 8410.T Seven Bank, Ltd. 294.6 297.6 293.3 293.9 -0.7 2726100.0 True False False LOSE -0.7 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-17 5108.T Bridgestone Corporation 2790.4 3008.9 2730.6 2916.8 126.4 16778800.0 True True True NA 13.5 1 0 1.00 False True False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-02-17 8331.T The Chiba Bank, Ltd. 1274.7 1293.6 1268.4 1293.6 18.9 1657700.0 True False False WIN 17.4 1 1 0.50 False False False NA 24.7 1 1 0.50 True False False NA 0.00 0 0 0
2025-02-17 5803.T Fujikura Ltd. 6775.3 6940.3 6696.8 6905.0 129.6 20851600.0 True True True NA 0.00 0 0 0 False False False NA -271.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-02-17 8750.T Dai-ichi Life Holdings, Inc. 1061.6 1132.8 1060.2 1132.8 71.1 38206000.0 True False False WIN 70.6 1 1 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-17 6752.T Panasonic Holdings Corporation 1761.5 1790.2 1756.2 1775.6 14.1 8635700.0 True True True NA 45.2 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-17 6981.T Murata Manufacturing Co., Ltd. 2631.3 2706.1 2626.4 2687.0 55.7 6077700.0 True True True NA -15.6 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-17 6197.T Solasto Corporation 455.9 468.3 455.9 464.5 8.6 205700.0 True True True NA 3.9 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-18 6981.T Murata Manufacturing Co., Ltd. 2681.1 2724.1 2667.0 2673.8 -7.3 6760700.0 True False False LOSE -22.9 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-18 6752.T Panasonic Holdings Corporation 1799.9 1867.1 1792.2 1849.1 49.1 11541000.0 True False False WIN 94.3 2 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-18 6197.T Solasto Corporation 462.6 462.6 454.9 461.6 -1.0 126100.0 True False False LOSE 2.9 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-18 5803.T Fujikura Ltd. 6905.0 7123.9 6756.7 6765.5 -139.4 22114900.0 True False False LOSE -139.4 0 1 0.00 False False False NA -271.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-02-18 9107.T Kawasaki Kisen Kaisha, Ltd. 2035.3 2058.2 2021.6 2046.8 11.4 4423100.0 True True True NA -18.1 0 1 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-18 2146.T UT Group Co.,Ltd. 144.9 147.9 144.6 147.0 2.0 2415000.0 True True True NA -0.3 0 1 0.00 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-18 1803.T Shimizu Corporation 1418.3 1437.3 1412.0 1437.3 19.0 1851800.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-02-18 5108.T Bridgestone Corporation 2872.9 2916.3 2817.9 2833.8 -39.1 8625600.0 True False False LOSE -25.6 1 1 0.50 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-02-18 2413.T M3, Inc. 1715.2 1804.1 1710.2 1800.1 85.0 8445900.0 True True True NA -19.3 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-18 1662.T Japan Petroleum Exploration Co., Ltd. 1068.1 1091.2 1068.1 1085.4 17.3 721100.0 True True True NA 0.00 0 0 0 False False False NA -7.7 0 1 0.00 False False False NA 0.00 0 0 0
2025-02-18 9104.T Mitsui O.S.K. Lines, Ltd. 5212.4 5256.1 5185.8 5236.1 23.7 3701300.0 True True True NA 18.0 1 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-18 3105.T Nisshinbo Holdings Inc. 876.6 897.4 871.5 894.6 18.0 937900.0 True True True NA 0.00 0 0 0 False False False NA -11.5 0 1 0.00 False False False NA 0.00 0 0 0
2025-02-18 1893.T Penta-Ocean Construction Co., Ltd. 651.5 672.8 650.1 672.8 21.3 2133700.0 True True True NA -1.4 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-18 7259.T Aisin Corporation 1714.2 1728.3 1693.8 1716.6 2.4 1544100.0 True True True NA 1.9 1 1 0.50 True False False NA -41.3 0 1 0.00 False False False NA 0.00 0 0 0
2025-02-18 6753.T Sharp Corporation 986.0 1002.0 982.1 989.9 3.9 2024000.0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-19 9104.T Mitsui O.S.K. Lines, Ltd. 5247.5 5346.3 5233.3 5261.8 14.2 5427400.0 True False False WIN 32.2 2 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-19 7259.T Aisin Corporation 1720.0 1736.6 1709.8 1715.2 -4.9 2128800.0 True False False LOSE -3.0 1 2 0.33 True False False NA -41.3 0 1 0.00 False False False NA 0.00 0 0 0
2025-02-19 3105.T Nisshinbo Holdings Inc. 902.5 915.2 891.8 896.8 -5.7 790800.0 True False False LOSE -5.7 0 1 0.00 False False False NA -11.5 0 1 0.00 False False False NA 0.00 0 0 0
2025-02-19 1893.T Penta-Ocean Construction Co., Ltd. 663.1 669.3 652.5 654.4 -8.7 1855300.0 True False False LOSE -10.1 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-19 2503.T Kirin Holdings Company, Limited 1902.0 1942.1 1892.8 1938.7 36.7 3705500.0 True True True NA -10.1 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-19 2146.T UT Group Co.,Ltd. 147.6 147.7 145.6 147.2 -0.4 1830000.0 True False False LOSE -0.7 0 2 0.00 True False False LOSE -0.4 0 1 0.00 False False False NA 0.00 0 0 0
2025-02-19 2413.T M3, Inc. 1813.0 1884.6 1791.7 1865.3 52.4 9491900.0 True False False WIN 33.1 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-19 9107.T Kawasaki Kisen Kaisha, Ltd. 2063.4 2116.2 2041.5 2050.1 -13.3 7589400.0 True False False LOSE -31.4 0 2 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-19 1803.T Shimizu Corporation 1439.3 1453.9 1428.1 1439.8 0.5 2816700.0 True False False WIN 0.5 1 0 1.00 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-02-19 1662.T Japan Petroleum Exploration Co., Ltd. 1081.5 1095.0 1076.7 1076.7 -4.8 575900.0 False False False LOSE -4.8 0 1 0.00 False False False NA -7.7 0 1 0.00 False False False NA 0.00 0 0 0
2025-02-19 6753.T Sharp Corporation 989.7 989.9 969.3 983.2 -6.5 2252400.0 False False False LOSE -6.5 0 1 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-19 6963.T ROHM Co., Ltd. 1538.0 1564.8 1517.1 1560.4 22.4 2707400.0 True True True NA -42.3 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-20 7012.T Kawasaki Heavy Industries, Ltd. 7880.8 8001.8 7714.6 7917.2 36.4 12420400.0 True True True NA 136.8 1 0 1.00 True False False NA -215.5 0 1 0.00 False False False NA -215.5 0 1 0.00
2025-02-20 2432.T DeNA Co., Ltd. 3453.6 3518.4 3427.1 3471.3 17.7 7595400.0 False True False NA -86.9 0 1 0.00 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-20 5108.T Bridgestone Corporation 2826.1 2851.7 2786.5 2826.6 0.5 7132400.0 True True True NA -25.6 1 1 0.50 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-02-20 5020.T ENEOS Holdings, Inc. 812.4 827.9 808.9 818.7 6.3 12410200.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-20 6963.T ROHM Co., Ltd. 1551.6 1638.7 1549.2 1621.7 70.0 6140400.0 True False False WIN 27.7 1 2 0.33 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-20 2503.T Kirin Holdings Company, Limited 1931.9 1948.4 1926.6 1934.3 2.4 2977900.0 True False False WIN -7.7 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-21 2432.T DeNA Co., Ltd. 3559.7 3970.3 3544.0 3953.6 393.9 47883600.0 False False False NA -86.9 0 1 0.00 True False False WIN 393.9 1 0 1.00 True False False NA 0.00 0 0 0
2025-02-21 6758.T Sony Group Corporation 3691.5 3794.9 3691.5 3791.9 100.4 13626400.0 True True True NA -9.9 0 1 0.00 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-02-21 8331.T The Chiba Bank, Ltd. 1298.0 1345.0 1295.1 1339.2 41.2 3624600.0 True True True NA 17.4 1 1 0.50 False False False NA 24.7 1 1 0.50 True False False NA 0.00 0 0 0
2025-02-21 8750.T Dai-ichi Life Holdings, Inc. 1075.4 1100.4 1074.9 1089.8 14.5 8550400.0 True True True NA 70.6 1 1 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-02-21 5401.T Nippon Steel Corporation 594.0 596.6 591.5 594.7 0.7 14265000.0 False True False NA 0.7 1 0 1.00 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-02-21 8338.T Tsukuba Bank, Ltd. 243.4 247.3 241.4 245.4 2.0 482300.0 True True True NA 0.00 0 0 0 False False False NA -2.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-02-21 6857.T Advantest Corporation 9415.8 9584.0 9268.5 9584.0 168.2 9796100.0 True True True NA 425.0 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-21 7186.T Yokohama Financial Group, Inc. 879.1 912.0 875.6 908.0 28.9 5779100.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-21 7012.T Kawasaki Heavy Industries, Ltd. 7824.7 7878.9 7616.2 7735.2 -89.5 10360300.0 True False False LOSE 47.3 1 1 0.50 True False False NA -215.5 0 1 0.00 False False False NA -215.5 0 1 0.00
2025-02-21 7936.T ASICS Corporation 3487.8 3519.5 3463.9 3503.6 15.9 3581200.0 True True True NA 23.8 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-21 4612.T Nippon Paint Holdings Co., Ltd. 1005.7 1035.8 996.4 1027.4 21.7 2836300.0 True True True NA -9.4 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-21 5020.T ENEOS Holdings, Inc. 822.4 831.6 816.0 821.0 -1.5 11621600.0 True False False LOSE -1.5 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-21 6971.T Kyocera Corporation 1673.2 1696.1 1670.8 1696.1 22.9 3800900.0 True True True NA -41.9 0 2 0.00 True False False NA 29.2 1 0 1.00 True False False NA 29.2 1 0 1.00
2025-02-21 7270.T Subaru Corporation 2534.7 2624.3 2533.2 2623.8 89.1 4105200.0 False True False NA -68.0 0 1 0.00 True True True NA 0.00 0 0 0 False True False NA 0.00 0 0 0
2025-02-21 5108.T Bridgestone Corporation 2841.5 2891.7 2841.5 2870.5 28.9 6433800.0 True False False WIN 3.3 2 1 0.67 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-02-25 285A.T 285A.T 2236.0 2592.0 2227.0 2575.0 339.0 15804500.0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-25 9502.T Chubu Electric Power Company, Incorporated 1513.9 1536.6 1513.4 1536.6 22.7 2781100.0 True True True NA 1.4 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-25 5401.T Nippon Steel Corporation 592.9 595.2 587.8 591.0 -1.9 15720500.0 False False False NA 0.7 1 0 1.00 False False False LOSE -1.9 0 1 0.00 True False False NA 0.00 0 0 0
2025-02-25 6857.T Advantest Corporation 9166.0 9296.4 8938.1 8957.0 -209.0 14458800.0 False False False LOSE 216.0 1 1 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-25 8750.T Dai-ichi Life Holdings, Inc. 1073.0 1093.7 1073.0 1088.1 15.2 8212000.0 False False False WIN 85.8 2 1 0.67 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-02-25 4911.T Shiseido Company, Limited 2631.2 2683.8 2583.0 2664.6 33.4 4185200.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-25 7270.T Subaru Corporation 2591.2 2658.8 2583.5 2633.4 42.2 3542100.0 False False False NA -68.0 0 1 0.00 False False False WIN 42.2 1 0 1.00 False False False NA 0.00 0 0 0
2025-02-25 6971.T Kyocera Corporation 1650.3 1665.9 1648.9 1657.2 6.8 6657700.0 False False False WIN -35.1 1 2 0.33 True False False NA 29.2 1 0 1.00 True False False NA 29.2 1 0 1.00
2025-02-25 4612.T Nippon Paint Holdings Co., Ltd. 1014.1 1045.6 1007.7 1042.7 28.6 3740800.0 True False False WIN 19.2 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-25 7936.T ASICS Corporation 3295.2 3412.3 3284.3 3374.6 79.4 7070700.0 False False False WIN 103.2 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-25 9434.T SoftBank Corp. 201.9 203.4 200.5 202.8 1.0 52372200.0 True True True NA 0.5 1 0 1.00 True False False NA -1.4 0 1 0.00 True False False NA 0.00 0 0 0
2025-02-25 7186.T Yokohama Financial Group, Inc. 887.9 894.4 883.9 885.6 -2.3 4137200.0 True False False LOSE -2.3 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-25 8338.T Tsukuba Bank, Ltd. 242.4 247.3 241.4 245.4 2.9 410800.0 False False False WIN 2.9 1 0 1.00 False False False NA -2.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-02-25 8331.T The Chiba Bank, Ltd. 1310.1 1342.1 1305.2 1335.3 25.2 3386600.0 True False False WIN 42.6 2 1 0.67 False False False NA 24.7 1 1 0.50 True False False NA 0.00 0 0 0
2025-02-25 6758.T Sony Group Corporation 3770.0 3799.8 3723.3 3776.0 6.0 15584700.0 False False False WIN -3.9 1 1 0.50 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-02-26 9434.T SoftBank Corp. 203.3 203.8 201.6 202.5 -0.9 60050200.0 False False False LOSE -0.4 1 1 0.50 True False False NA -1.4 0 1 0.00 True False False NA 0.00 0 0 0
2025-02-26 4911.T Shiseido Company, Limited 2673.5 2807.2 2671.5 2750.2 76.7 9028600.0 True False False WIN 76.7 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-26 285A.T 285A.T 2602.0 2622.0 2451.0 2539.0 -63.0 15478500.0 True False False LOSE -63.0 0 1 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-26 9502.T Chubu Electric Power Company, Incorporated 1545.8 1559.3 1522.6 1535.2 -10.6 2794300.0 True False False LOSE -9.2 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-02-26 8798.T Advance Create Co., Ltd. 556.0 560.0 545.0 557.0 1.0 34700.0 False True False NA -19.0 0 3 0.00 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0
2025-02-27 8798.T Advance Create Co., Ltd. 564.0 572.0 559.0 570.0 6.0 24300.0 False False False NA -19.0 0 3 0.00 False False False NA 0.00 0 0 0 True False False WIN 6.0 1 0 1.00
2025-02-27 7974.T Nintendo Co., Ltd. 10978.9 11334.9 10964.0 11275.6 296.7 3961700.0 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-02-27 5715.T Furukawa Co.,Ltd. 2023.6 2145.1 2023.6 2063.5 39.9 431300.0 False True False NA 24.3 1 1 0.50 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0
2025-02-28 7003.T MITSUI E&S Co., Ltd. 1546.6 1573.2 1537.7 1560.4 13.8 4492800.0 False True False NA 0.00 0 0 0 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0
2025-02-28 7974.T Nintendo Co., Ltd. 11048.1 11226.1 10934.4 11038.2 -9.9 10565400.0 False False False NA 0.00 0 0 0 False False False LOSE -9.9 0 1 0.00 True False False NA 0.00 0 0 0
2025-02-28 5715.T Furukawa Co.,Ltd. 2045.0 2073.2 1998.4 2018.8 -26.2 1231700.0 False False False NA 24.3 1 1 0.50 False False False NA 0.00 0 0 0 True False False LOSE -26.2 0 1 0.00
2025-03-03 8002.T Marubeni Corporation 2305.1 2350.1 2285.3 2335.1 30.0 6234900.0 True True True NA -37.2 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-03 7259.T Aisin Corporation 1724.9 1749.7 1719.6 1740.5 15.6 1650000.0 True True True NA -3.0 1 2 0.33 False False False NA -41.3 0 1 0.00 False False False NA 0.00 0 0 0
2025-03-03 8267.T Aeon Co., Ltd. 1216.3 1277.3 1214.3 1256.8 40.5 18975600.0 True True True NA 1.0 1 0 1.00 False False False NA 6.6 1 0 1.00 False False False NA 0.00 0 0 0
2025-03-03 8001.T ITOCHU Corporation 1319.0 1344.8 1309.3 1337.2 18.1 20311500.0 True True True NA 1.8 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-03 7003.T MITSUI E&S Co., Ltd. 1574.2 1665.8 1570.2 1651.0 76.9 7119000.0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0 True False False WIN 76.9 1 0 1.00
2025-03-04 4661.T Oriental Land Co., Ltd. 3086.9 3105.8 3046.1 3095.9 9.0 3432200.0 True True True NA -108.5 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-04 8113.T Unicharm Corporation 1108.1 1134.6 1103.2 1126.8 18.6 5408500.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-04 3289.T Tokyu Fudosan Holdings Corporation 953.0 964.1 949.7 962.5 9.5 3194300.0 True True True NA -6.7 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-04 4507.T Shionogi & Co., Ltd. 2235.4 2276.3 2224.7 2241.7 6.3 2697000.0 False True False NA -42.4 0 1 0.00 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-04 8002.T Marubeni Corporation 2330.8 2340.0 2292.1 2300.3 -30.5 5278700.0 False False False LOSE -67.7 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-04 9502.T Chubu Electric Power Company, Incorporated 1546.3 1559.8 1542.9 1547.7 1.4 2363700.0 True True True NA -9.2 1 2 0.33 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-04 7259.T Aisin Corporation 1720.5 1735.1 1680.7 1698.7 -21.9 1959600.0 False False False LOSE -24.9 1 3 0.25 False False False NA -41.3 0 1 0.00 False False False NA 0.00 0 0 0
2025-03-04 8802.T Mitsubishi Estate Co., Ltd. 2167.5 2221.2 2166.1 2201.5 34.0 5855200.0 True True True NA -18.7 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-04 4151.T Kyowa Kirin Co., Ltd. 2107.2 2124.3 2091.6 2116.0 8.8 1190700.0 True True True NA -14.6 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-04 8001.T ITOCHU Corporation 1325.9 1334.4 1309.3 1334.2 8.4 17803500.0 True False False WIN 10.2 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-04 8830.T Sumitomo Realty & Development Co., Ltd. 2578.0 2617.5 2574.1 2582.5 4.4 2558000.0 True True True NA 22.2 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-04 8267.T Aeon Co., Ltd. 1257.1 1274.6 1253.2 1274.3 17.1 8165700.0 True False False WIN 18.1 2 0 1.00 False False False NA 6.6 1 0 1.00 False False False NA 0.00 0 0 0
2025-03-04 5202.T Nippon Sheet Glass Company, Limited 387.0 392.0 385.0 392.0 5.0 612500.0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0 False False False NA -38.0 0 1 0.00
2025-03-05 4901.T FUJIFILM Holdings Corporation 2986.2 3037.1 2980.3 3020.5 34.3 2885600.0 True True True NA 9.8 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-05 6302.T Sumitomo Heavy Industries, Ltd. 2917.5 2960.0 2903.1 2951.3 33.8 391600.0 True True True NA -29.9 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-05 4151.T Kyowa Kirin Co., Ltd. 2122.4 2158.9 2116.5 2125.8 3.4 1299000.0 True False False WIN -11.2 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-05 5202.T Nippon Sheet Glass Company, Limited 390.0 414.0 388.0 401.0 11.0 1444900.0 False False False WIN 11.0 1 0 1.00 True False False NA 0.00 0 0 0 False False False NA -38.0 0 1 0.00
2025-03-05 8113.T Unicharm Corporation 1143.0 1143.0 1126.3 1127.3 -15.7 3629800.0 False False False LOSE -15.7 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-05 8801.T Mitsui Fudosan Co., Ltd. 1294.1 1312.6 1282.8 1307.3 13.2 6695800.0 True True True NA -19.6 0 1 0.00 False True False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-05 9502.T Chubu Electric Power Company, Incorporated 1550.1 1561.2 1537.1 1539.5 -10.6 2187500.0 True False False LOSE -19.8 1 3 0.25 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-05 4661.T Oriental Land Co., Ltd. 3091.9 3119.8 3077.9 3089.9 -2.0 3209000.0 False False False LOSE -110.5 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-05 4507.T Shionogi & Co., Ltd. 2250.9 2270.4 2235.4 2260.2 9.2 2382300.0 False False False NA -42.4 0 1 0.00 True False False WIN 9.2 1 0 1.00 False False False NA 0.00 0 0 0
2025-03-05 8802.T Mitsubishi Estate Co., Ltd. 2199.1 2233.5 2195.1 2227.1 28.1 3412800.0 True False False WIN 9.4 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-05 8830.T Sumitomo Realty & Development Co., Ltd. 2580.5 2614.1 2572.1 2607.6 27.2 1965400.0 False False False WIN 49.4 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-05 3289.T Tokyu Fudosan Holdings Corporation 964.1 969.0 956.6 964.6 0.5 2311500.0 True False False WIN -6.2 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-06 6302.T Sumitomo Heavy Industries, Ltd. 2978.3 3118.1 2977.3 3096.0 117.7 636000.0 True False False WIN 87.8 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-06 4901.T FUJIFILM Holdings Corporation 3042.0 3047.9 3010.7 3017.5 -24.5 2379300.0 True False False LOSE -14.7 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-06 8725.T MS&AD Insurance Group Holdings, Inc. 3096.4 3143.3 3072.5 3133.8 37.3 4179600.0 True True True NA -11.5 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-06 4568.T Daiichi Sankyo Company, Limited 3470.7 3475.6 3406.9 3475.6 4.9 6621100.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-06 8801.T Mitsui Fudosan Co., Ltd. 1301.4 1310.2 1293.1 1301.4 0.0 5218900.0 True False False LOSE -19.6 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-06 6197.T Solasto Corporation 452.1 457.8 450.1 457.8 5.7 129900.0 True True True NA 2.9 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-06 2802.T Ajinomoto Co., Inc. 3023.0 3041.8 3014.2 3033.9 10.9 1942000.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-06 4005.T Sumitomo Chemical Company, Limited 342.0 350.3 339.5 349.0 7.0 12140100.0 True True True NA -8.9 0 2 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-06 4689.T LY Corporation 508.4 514.2 507.0 514.2 5.8 14418900.0 True True True NA 2.4 1 1 0.50 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-03-06 8766.T Tokio Marine Holdings, Inc. 5272.8 5348.3 5237.9 5320.3 47.5 5687000.0 True True True NA -95.9 0 1 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-06 2267.T Yakult Honsha Co.,Ltd. 2868.8 2901.0 2864.9 2898.1 29.3 1198200.0 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-07 8725.T MS&AD Insurance Group Holdings, Inc. 3108.9 3123.2 3084.9 3085.9 -23.0 3851500.0 True False False LOSE -34.5 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-07 4568.T Daiichi Sankyo Company, Limited 3411.8 3449.1 3388.3 3411.8 0.0 5526600.0 True False False LOSE 0.0 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-07 4689.T LY Corporation 518.0 521.1 510.0 511.6 -6.3 17991000.0 True False False LOSE -3.9 1 2 0.33 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-03-07 8697.T Japan Exchange Group, Inc. 1539.5 1579.2 1538.1 1558.9 19.4 2512200.0 True True True NA 1.5 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-07 8766.T Tokio Marine Holdings, Inc. 5263.1 5304.8 5170.1 5174.0 -89.1 6076800.0 True False False LOSE -185.0 0 2 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-07 6197.T Solasto Corporation 450.1 451.1 444.4 451.1 1.0 175400.0 False False False WIN 3.9 3 1 0.75 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-07 9501.T Tokyo Electric Power Company Holdings, Incorporated 404.4 408.1 399.1 405.0 0.6 29905200.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-07 4005.T Sumitomo Chemical Company, Limited 353.7 362.5 352.0 360.8 7.1 17949600.0 True False False WIN -1.8 1 2 0.33 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-07 2802.T Ajinomoto Co., Inc. 2994.9 3002.3 2959.3 2975.1 -19.8 2239200.0 True False False LOSE -19.8 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-07 2267.T Yakult Honsha Co.,Ltd. 2916.1 2945.4 2893.7 2935.6 19.5 1325400.0 False False False NA 0.00 0 0 0 True False False WIN 19.5 1 0 1.00 True False False NA 0.00 0 0 0
2025-03-07 9020.T East Japan Railway Company 2914.6 2957.7 2912.1 2944.9 30.4 2548200.0 True True True NA -21.6 0 1 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-03-07 8897.T MIRARTH HOLDINGS,Inc. 482.5 486.2 478.7 485.3 2.8 601900.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-07 2503.T Kirin Holdings Company, Limited 1990.9 1999.1 1976.9 1993.8 2.9 3992800.0 True True True NA -7.7 1 1 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-07 8591.T ORIX Corporation 2992.2 3016.2 2979.7 3003.7 11.5 2810100.0 True True True NA -68.1 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-10 8591.T ORIX Corporation 3009.5 3013.3 2988.4 2994.1 -15.3 2665300.0 False False False LOSE -83.4 0 3 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-10 8697.T Japan Exchange Group, Inc. 1557.5 1563.3 1545.4 1552.6 -4.8 1974300.0 False False False LOSE -3.3 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-10 8897.T MIRARTH HOLDINGS,Inc. 486.2 486.2 481.5 482.5 -3.8 586700.0 False False False LOSE -3.8 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-10 9020.T East Japan Railway Company 2939.1 2967.5 2937.1 2937.6 -1.5 1982900.0 False False False LOSE -23.1 0 2 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-03-10 9501.T Tokyo Electric Power Company Holdings, Incorporated 410.0 423.5 407.0 420.4 10.4 48977100.0 True False False WIN 10.4 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-10 4911.T Shiseido Company, Limited 2754.1 2796.4 2726.1 2775.7 21.6 2818300.0 True True True NA 76.7 1 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-10 2503.T Kirin Holdings Company, Limited 2007.3 2018.9 1981.2 1996.7 -10.6 3184700.0 True False False LOSE -18.3 1 2 0.33 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-10 1963.T JGC Holdings Corporation 1104.1 1120.5 1098.3 1114.7 10.7 1264000.0 True True True NA 19.9 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-11 5715.T Furukawa Co.,Ltd. 2081.9 2105.3 2053.8 2105.3 23.3 200800.0 True True True NA 24.3 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA -26.2 0 1 0.00
2025-03-11 1963.T JGC Holdings Corporation 1112.3 1132.2 1102.1 1128.3 16.0 1716900.0 True False False WIN 35.9 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-11 5631.T The Japan Steel Works, Ltd. 5354.0 5438.9 5217.8 5433.9 79.9 1830500.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-11 7012.T Kawasaki Heavy Industries, Ltd. 8185.8 8292.1 7823.8 8263.6 77.7 15133500.0 True True True NA 47.3 1 1 0.50 False False False NA -215.5 0 1 0.00 True False False NA -215.5 0 1 0.00
2025-03-11 4911.T Shiseido Company, Limited 2767.9 2793.9 2627.2 2655.7 -112.1 5248300.0 False False False LOSE -35.4 1 1 0.50 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-03-11 7011.T Mitsubishi Heavy Industries, Ltd. 2252.8 2297.4 2220.0 2297.4 44.7 60447300.0 True True True NA 24.8 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-12 5631.T The Japan Steel Works, Ltd. 5410.2 5624.4 5334.3 5514.8 104.6 1565400.0 True False False WIN 104.6 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-12 2768.T Sojitz Corporation 3130.8 3155.7 3124.1 3154.8 24.0 1350800.0 True True True NA -55.6 1 2 0.33 False False False NA -9.6 0 1 0.00 False False False NA 0.00 0 0 0
2025-03-12 7186.T Yokohama Financial Group, Inc. 880.0 936.4 878.6 919.3 39.3 6886100.0 True True True NA -2.3 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-12 6503.T Mitsubishi Electric Corporation 2539.4 2695.2 2527.1 2677.5 138.2 17171600.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-12 6594.T Nidec Corporation 2624.2 2709.5 2624.2 2674.8 50.6 5042500.0 True True True NA 62.5 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-12 7012.T Kawasaki Heavy Industries, Ltd. 8333.4 8601.0 8333.4 8566.6 233.2 15184800.0 True False False WIN 280.5 2 1 0.67 False False False NA -215.5 0 1 0.00 True False False NA -215.5 0 1 0.00
2025-03-12 5715.T Furukawa Co.,Ltd. 2114.0 2149.0 2102.4 2143.2 29.2 231300.0 False False False WIN 53.5 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA -26.2 0 1 0.00
2025-03-12 5406.T Kobe Steel, Ltd. 1736.6 1744.7 1730.4 1741.4 4.7 3159000.0 True True True NA 0.00 0 0 0 True False False NA -3.3 1 1 0.50 True False False NA 0.00 0 0 0
2025-03-12 5401.T Nippon Steel Corporation 597.0 603.2 595.4 603.2 6.2 19713500.0 True True True NA 0.7 1 0 1.00 False False False NA -1.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-03-12 3405.T Kuraray Co., Ltd. 1831.0 1850.3 1825.2 1849.4 18.4 1171600.0 True True True NA -19.4 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-12 7011.T Mitsubishi Heavy Industries, Ltd. 2337.1 2442.8 2326.7 2421.5 84.4 72445100.0 True False False WIN 109.2 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-12 2914.T Japan Tobacco Inc. 3660.2 3685.9 3648.7 3685.0 24.8 2942000.0 True True True NA -29.6 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-12 4188.T Mitsubishi Chemical Group Corporation 744.8 750.8 743.2 750.3 5.5 4742200.0 True True True NA -10.5 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-12 5108.T Bridgestone Corporation 2847.3 2871.0 2829.0 2860.8 13.5 6086200.0 True True True NA 3.3 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-13 6594.T Nidec Corporation 2679.8 2711.0 2627.7 2630.6 -49.1 4116200.0 False False False LOSE 13.4 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-13 4188.T Mitsubishi Chemical Group Corporation 750.2 753.9 746.3 746.7 -3.5 4550000.0 False False False LOSE -14.0 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-13 8113.T Unicharm Corporation 1166.5 1178.3 1164.6 1171.9 5.4 3720200.0 True True True NA -15.7 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-13 5406.T Kobe Steel, Ltd. 1741.8 1750.8 1728.1 1729.5 -12.3 3311700.0 False False False LOSE -12.3 0 1 0.00 True False False NA -3.3 1 1 0.50 True False False NA 0.00 0 0 0
2025-03-13 5401.T Nippon Steel Corporation 604.9 607.9 600.5 602.1 -2.8 12993500.0 True False False LOSE -2.1 1 1 0.50 False False False NA -1.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-03-13 5108.T Bridgestone Corporation 2888.3 2907.1 2885.4 2893.6 5.3 5042000.0 True False False WIN 8.6 3 1 0.75 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-13 7186.T Yokohama Financial Group, Inc. 925.2 940.1 924.1 931.2 6.0 4017300.0 True False False WIN 3.7 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-13 2267.T Yakult Honsha Co.,Ltd. 2942.5 2991.3 2924.4 2960.0 17.6 952300.0 True True True NA 0.00 0 0 0 False False False NA 19.5 1 0 1.00 True False False NA 0.00 0 0 0
2025-03-13 3405.T Kuraray Co., Ltd. 1863.4 1868.3 1830.5 1844.5 -18.9 1159500.0 False False False LOSE -38.3 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-13 6503.T Mitsubishi Electric Corporation 2694.2 2728.2 2680.5 2711.0 16.7 13459900.0 True False False WIN 16.7 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-13 2768.T Sojitz Corporation 3154.8 3191.2 3147.1 3152.8 -1.9 1168900.0 False False False LOSE -57.5 1 3 0.25 False False False NA -9.6 0 1 0.00 False False False NA 0.00 0 0 0
2025-03-13 2914.T Japan Tobacco Inc. 3685.0 3706.9 3677.4 3706.9 21.9 3425600.0 True False False WIN -7.7 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-14 2801.T Kikkoman Corporation 1428.3 1447.0 1427.8 1434.2 5.9 3676100.0 True True True NA -11.8 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-14 4005.T Sumitomo Chemical Company, Limited 352.5 357.3 351.3 354.6 2.1 6877400.0 False True False NA -1.8 1 2 0.33 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-03-14 4661.T Oriental Land Co., Ltd. 3105.8 3139.7 3093.9 3108.8 3.0 4211200.0 True True True NA -110.5 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-14 7951.T Yamaha Corporation 1120.7 1149.5 1120.7 1137.8 17.1 2612300.0 True True True NA -16.1 0 1 0.00 True False False NA -16.1 0 1 0.00 False False False NA 0.00 0 0 0
2025-03-14 2267.T Yakult Honsha Co.,Ltd. 2966.9 3003.0 2966.9 2995.2 28.3 1023800.0 True False False WIN 28.3 1 0 1.00 False False False NA 19.5 1 0 1.00 True False False NA 0.00 0 0 0
2025-03-14 4151.T Kyowa Kirin Co., Ltd. 2100.9 2129.7 2078.0 2124.8 23.9 1844300.0 False True False NA -11.2 1 1 0.50 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-14 6525.T 6525.T 2943.1 3037.1 2907.5 3009.4 66.3 2558700.0 True True True NA -83.6 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-14 7261.T Mazda Motor Corporation 974.0 981.1 969.7 980.2 6.2 4995100.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-14 6920.T Lasertec Corporation 14098.1 14314.7 14029.2 14285.1 187.1 4825700.0 True True True NA 708.8 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-14 8593.T Mitsubishi HC Capital Inc. 988.4 994.2 986.0 992.7 4.3 3049800.0 True True True NA -7.7 0 1 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-14 285A.T 285A.T 2765.0 2968.0 2740.0 2960.0 195.0 22353700.0 True True True NA -63.0 0 1 0.00 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-03-14 6315.T TOWA Corporation 1521.5 1573.9 1509.7 1569.9 48.4 2451100.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-14 8113.T Unicharm Corporation 1176.8 1200.4 1175.4 1198.4 21.6 5199800.0 True False False WIN 5.9 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-17 6315.T TOWA Corporation 1585.8 1599.6 1534.4 1541.3 -44.5 3118900.0 True False False LOSE -44.5 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-17 7261.T Mazda Motor Corporation 980.2 995.4 978.7 990.1 10.0 5367700.0 True False False WIN 10.0 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-17 4005.T Sumitomo Chemical Company, Limited 357.0 359.8 356.2 357.1 0.1 6135900.0 False False False NA -1.8 1 2 0.33 True False False WIN 0.1 1 0 1.00 True False False NA 0.00 0 0 0
2025-03-17 2801.T Kikkoman Corporation 1448.9 1452.9 1437.6 1440.6 -8.3 1599000.0 True False False LOSE -20.1 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-17 6525.T 6525.T 3115.2 3170.6 3093.4 3154.7 39.6 2764200.0 True False False WIN -44.0 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-17 285A.T 285A.T 3120.0 3220.0 3105.0 3125.0 5.0 15344100.0 True False False WIN -58.0 1 1 0.50 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-03-17 4151.T Kyowa Kirin Co., Ltd. 2108.7 2143.8 2102.9 2125.8 17.1 622600.0 False False False NA -11.2 1 1 0.50 True False False WIN 17.1 1 0 1.00 False False False NA 0.00 0 0 0
2025-03-17 4661.T Oriental Land Co., Ltd. 3126.7 3151.6 3103.8 3106.8 -19.9 3784200.0 False False False LOSE -130.4 0 3 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-17 6920.T Lasertec Corporation 14477.1 14551.0 14206.4 14240.8 -236.3 4243300.0 False False False LOSE 472.5 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-17 7951.T Yamaha Corporation 1157.3 1193.0 1154.4 1193.0 35.6 2381300.0 True False False WIN 19.5 1 1 0.50 True False False NA -16.1 0 1 0.00 False False False NA 0.00 0 0 0
2025-03-17 5411.T JFE Holdings, Inc. 1879.2 1892.6 1875.4 1887.8 8.6 3451900.0 False True False NA 5.7 1 0 1.00 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-03-17 8593.T Mitsubishi HC Capital Inc. 996.6 999.0 993.7 997.5 1.0 3520100.0 True False False WIN -6.7 1 1 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-18 3382.T Seven & i Holdings Co., Ltd. 2139.8 2144.7 2121.5 2141.3 1.5 6271100.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-18 5411.T JFE Holdings, Inc. 1907.8 1918.3 1902.1 1910.7 2.9 5030300.0 False False False NA 5.7 1 0 1.00 True False False WIN 2.9 1 0 1.00 True False False NA 0.00 0 0 0
2025-03-19 8233.T Takashimaya Company, Limited 1213.0 1223.3 1211.0 1218.4 5.4 1093300.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-19 3382.T Seven & i Holdings Co., Ltd. 2132.4 2142.7 2124.5 2124.5 -7.9 4878300.0 False False False LOSE -7.9 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-19 4543.T Terumo Corporation 2750.3 2797.8 2742.4 2756.7 6.4 2688800.0 True True True NA -88.5 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-19 5214.T Nippon Electric Glass Co., Ltd. 3413.5 3483.1 3413.5 3454.1 40.6 444800.0 True True True NA 0.00 0 0 0 False True False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-19 7832.T BANDAI NAMCO Holdings Inc. 4934.4 5015.1 4913.8 4976.7 42.3 2243000.0 True True True NA 417.2 2 0 1.00 False True False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-19 2492.T Infomart Corporation 367.1 372.1 367.1 372.1 4.9 514900.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 6.9 1 0 1.00
2025-03-19 8750.T Dai-ichi Life Holdings, Inc. 1102.9 1120.0 1100.0 1111.5 8.7 6988000.0 True True True NA 85.8 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-21 5214.T Nippon Electric Glass Co., Ltd. 3459.9 3488.9 3440.6 3450.2 -9.7 533100.0 True False False LOSE -9.7 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-21 2502.T Asahi Group Holdings, Ltd. 1888.8 1910.2 1884.4 1897.1 8.3 6086900.0 True True True NA -8.7 0 1 0.00 True False False NA 13.1 1 0 1.00 True False False NA 0.00 0 0 0
2025-03-21 5401.T Nippon Steel Corporation 613.4 621.2 609.7 614.0 0.5 38753000.0 True True True NA -2.1 1 1 0.50 True False False NA -1.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-03-21 3923.T Rakus Co., Ltd. 1002.8 1023.7 997.3 1013.3 10.5 1526600.0 True True True NA -22.4 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-21 2492.T Infomart Corporation 367.1 367.1 355.2 359.2 -7.9 1397700.0 False False False LOSE -7.9 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 6.9 1 0 1.00
2025-03-21 7532.T Pan Pacific International Holdings Corporation 801.2 820.0 800.8 809.7 8.5 6919000.0 True True True NA -12.9 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-21 8233.T Takashimaya Company, Limited 1214.0 1234.7 1210.0 1210.0 -3.9 2502400.0 True False False LOSE -3.9 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-21 6301.T Komatsu Ltd. 4383.9 4470.2 4374.3 4426.1 42.2 2685900.0 True True True NA 98.8 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-21 7832.T BANDAI NAMCO Holdings Inc. 5012.2 5211.9 5000.3 5156.8 144.6 6246600.0 True False False WIN 561.8 3 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-21 6501.T Hitachi, Ltd. 3690.3 3736.8 3688.4 3723.0 32.6 17282900.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-21 4543.T Terumo Corporation 2722.6 2770.1 2722.1 2740.4 17.8 4420600.0 True False False WIN -70.7 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-21 5803.T Fujikura Ltd. 5849.4 6009.4 5808.1 5851.3 2.0 25451900.0 True True True NA -139.4 0 1 0.00 False False False NA -271.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-03-21 8750.T Dai-ichi Life Holdings, Inc. 1097.3 1113.9 1093.7 1107.0 9.6 13415600.0 True False False WIN 95.4 3 1 0.75 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-21 2181.T Persol Holdings Co.,Ltd. 244.1 247.2 241.7 245.7 1.5 9153000.0 True True True NA 3.4 2 0 1.00 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-03-21 1893.T Penta-Ocean Construction Co., Ltd. 705.9 717.1 702.9 706.5 0.6 4781500.0 True True True NA -10.1 0 2 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-03-21 8601.T Daiwa Securities Group Inc. 1012.4 1034.8 1011.0 1026.7 14.3 7406700.0 True True True NA -11.9 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-21 8035.T Tokyo Electron Limited 21530.0 22047.0 21530.0 21817.7 287.8 2918400.0 True True True NA 731.6 1 0 1.00 False False False NA 53.7 1 0 1.00 False False False NA 0.00 0 0 0
2025-03-21 2267.T Yakult Honsha Co.,Ltd. 2990.3 3020.5 2948.3 3016.6 26.4 1494300.0 True True True NA 28.3 1 0 1.00 False False False NA 19.5 1 0 1.00 True False False NA 0.00 0 0 0
2025-03-21 1928.T Sekisui House, Ltd. 3194.1 3267.9 3191.3 3205.6 11.5 5002300.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-24 3923.T Rakus Co., Ltd. 1020.5 1032.2 1012.0 1018.0 -2.5 790400.0 True False False LOSE -24.9 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-24 1803.T Shimizu Corporation 1343.7 1354.9 1342.3 1344.7 1.0 1802700.0 True True True NA 0.5 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-24 4062.T Ibiden Co.,Ltd. 2131.3 2178.5 2106.1 2143.7 12.4 2670000.0 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-03-24 8802.T Mitsubishi Estate Co., Ltd. 2323.6 2459.5 2302.9 2436.4 112.8 8963800.0 True True True NA 9.4 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-24 1928.T Sekisui House, Ltd. 3201.8 3236.3 3192.2 3221.9 20.1 2367100.0 True False False WIN 20.1 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-24 6963.T ROHM Co., Ltd. 1517.6 1529.3 1510.3 1521.0 3.4 1683800.0 True True True NA 27.7 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-24 5726.T OSAKA Titanium technologies Co.,Ltd. 2016.6 2164.5 1996.9 2136.9 120.3 1938900.0 False True False NA 19.7 1 0 1.00 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-24 8035.T Tokyo Electron Limited 21842.1 21842.1 21608.0 21647.0 -195.1 1957300.0 True False False LOSE 536.5 1 1 0.50 False False False NA 53.7 1 0 1.00 False False False NA 0.00 0 0 0
2025-03-24 8601.T Daiwa Securities Group Inc. 1035.7 1035.7 1021.0 1022.9 -12.8 5885500.0 True False False LOSE -24.7 0 3 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-24 7261.T Mazda Motor Corporation 1031.4 1037.1 1018.1 1036.6 5.2 4766400.0 True True True NA 10.0 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-24 6501.T Hitachi, Ltd. 3739.8 3739.8 3682.4 3698.3 -41.5 9186100.0 True False False LOSE -41.5 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-24 8897.T MIRARTH HOLDINGS,Inc. 486.2 491.9 484.3 489.1 2.8 1197300.0 True True True NA -3.8 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-24 2502.T Asahi Group Holdings, Ltd. 1899.5 1906.3 1881.0 1899.5 0.0 3480100.0 True False False LOSE -8.7 0 2 0.00 True False False NA 13.1 1 0 1.00 True False False NA 0.00 0 0 0
2025-03-24 7453.T Ryohin Keikaku Co., Ltd. 1980.2 2057.9 1973.3 2051.9 71.7 5223800.0 True True True NA 41.1 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-24 7532.T Pan Pacific International Holdings Corporation 818.0 842.6 813.7 833.1 15.1 6340500.0 True False False WIN 2.2 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-24 1893.T Penta-Ocean Construction Co., Ltd. 705.9 712.7 697.4 700.7 -5.1 1586000.0 True False False LOSE -15.2 0 3 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-03-24 6301.T Komatsu Ltd. 4457.8 4457.8 4377.2 4390.6 -67.1 1295200.0 True False False LOSE 31.7 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-24 2181.T Persol Holdings Co.,Ltd. 247.0 247.3 244.1 245.8 -1.2 5682900.0 True False False LOSE 2.2 2 1 0.67 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-03-24 5401.T Nippon Steel Corporation 615.0 615.2 602.3 605.1 -9.9 17781000.0 True False False LOSE -12.0 1 2 0.33 False False False NA -1.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-03-24 2267.T Yakult Honsha Co.,Ltd. 2940.5 2961.0 2910.3 2921.5 -19.0 1452600.0 False False False LOSE 9.3 1 1 0.50 False False False NA 19.5 1 0 1.00 False False False NA 0.00 0 0 0
2025-03-24 4507.T Shionogi & Co., Ltd. 2217.4 2251.9 2205.2 2241.2 23.9 2085600.0 True True True NA -42.4 0 1 0.00 False False False NA 9.2 1 0 1.00 False False False NA 0.00 0 0 0
2025-03-24 5803.T Fujikura Ltd. 5952.5 6067.4 5874.9 6006.5 54.0 29112600.0 False False False WIN -85.4 1 1 0.50 False False False NA -271.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-03-25 5214.T Nippon Electric Glass Co., Ltd. 3431.9 3462.8 3426.1 3441.5 9.7 247100.0 True True True NA -9.7 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-25 5202.T Nippon Sheet Glass Company, Limited 420.0 423.0 414.0 421.0 1.0 664400.0 False True False NA 11.0 1 0 1.00 False True False NA 0.00 0 0 0 True True True NA -38.0 0 1 0.00
2025-03-25 3105.T Nisshinbo Holdings Inc. 911.2 917.8 907.8 915.9 4.7 573700.0 True True True NA -5.7 0 1 0.00 True False False NA -11.5 0 1 0.00 False False False NA 0.00 0 0 0
2025-03-25 6471.T NSK Ltd. 652.6 657.2 651.5 653.6 1.0 1683600.0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-25 4507.T Shionogi & Co., Ltd. 2242.2 2276.7 2232.9 2268.0 25.8 2063600.0 True False False WIN -16.6 1 1 0.50 False False False NA 9.2 1 0 1.00 False False False NA 0.00 0 0 0
2025-03-25 5019.T Idemitsu Kosan Co.,Ltd. 1115.2 1124.4 1112.3 1117.6 2.4 3068300.0 True True True NA -38.7 0 2 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-25 7453.T Ryohin Keikaku Co., Ltd. 2083.8 2133.6 2061.4 2077.8 -6.0 7798200.0 True False False LOSE 35.1 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-25 6302.T Sumitomo Heavy Industries, Ltd. 3145.1 3167.3 3131.6 3153.8 8.7 239300.0 True True True NA 87.8 1 1 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-25 8698.T Monex Group, Inc. 713.3 716.2 705.7 715.2 1.9 1829600.0 True True True NA -28.5 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-25 8897.T MIRARTH HOLDINGS,Inc. 491.9 494.7 490.0 492.8 0.9 648100.0 True False False WIN -2.9 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-25 8802.T Mitsubishi Estate Co., Ltd. 2459.0 2560.5 2459.0 2553.6 94.5 12114100.0 True False False WIN 103.9 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-25 1803.T Shimizu Corporation 1351.0 1352.0 1342.3 1348.1 -2.9 1508700.0 False False False LOSE -2.4 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-25 5406.T Kobe Steel, Ltd. 1774.6 1781.2 1762.2 1778.8 4.3 2842200.0 True True True NA -12.3 0 1 0.00 False False False NA -3.3 1 1 0.50 True False False NA 0.00 0 0 0
2025-03-25 6963.T ROHM Co., Ltd. 1539.0 1554.6 1532.2 1548.7 9.7 2141600.0 False False False WIN 37.4 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-25 3861.T Oji Holdings Corporation 622.7 628.2 619.8 628.2 5.6 3697000.0 True True True NA 0.2 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-25 7261.T Mazda Motor Corporation 1050.9 1058.5 1027.6 1036.2 -14.7 7337600.0 True False False LOSE -4.7 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-25 5726.T OSAKA Titanium technologies Co.,Ltd. 2144.8 2184.2 2094.5 2164.5 19.7 1469000.0 False False False NA 19.7 1 0 1.00 True False False WIN 19.7 1 0 1.00 False False False NA 0.00 0 0 0
2025-03-25 4062.T Ibiden Co.,Ltd. 2195.3 2256.8 2183.9 2192.4 -3.0 3453200.0 False False False NA 0.00 0 0 0 True False False LOSE -3.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-03-26 2181.T Persol Holdings Co.,Ltd. 250.2 252.5 246.4 250.6 0.4 9277100.0 True True True NA 2.2 2 1 0.67 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-03-26 8601.T Daiwa Securities Group Inc. 1019.1 1026.7 1011.0 1024.8 5.7 4153900.0 True True True NA -24.7 0 3 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-26 8604.T Nomura Holdings, Inc. 939.2 942.4 932.8 942.1 2.8 9190600.0 True True True NA -23.2 1 2 0.33 False False False NA -18.4 0 1 0.00 False False False NA 0.00 0 0 0
2025-03-26 7270.T Subaru Corporation 2825.5 2842.3 2792.9 2828.4 2.9 2981600.0 True True True NA -68.0 0 1 0.00 False False False NA 42.2 1 0 1.00 False False False NA 0.00 0 0 0
2025-03-26 6302.T Sumitomo Heavy Industries, Ltd. 3156.7 3193.4 3140.3 3172.2 15.4 432900.0 True False False WIN 103.2 2 1 0.67 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-03-26 5214.T Nippon Electric Glass Co., Ltd. 3443.5 3488.0 3437.7 3450.2 6.8 394900.0 True False False WIN -2.9 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-26 6301.T Komatsu Ltd. 4407.9 4470.2 4382.0 4455.8 48.0 2810300.0 True True True NA 31.7 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-26 6503.T Mitsubishi Electric Corporation 2858.9 2903.2 2835.8 2873.7 14.7 9688200.0 False True False NA 16.7 1 0 1.00 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-03-26 6471.T NSK Ltd. 654.6 657.3 652.7 654.4 -0.2 2277600.0 True False False LOSE -0.2 0 1 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-03-26 8316.T Sumitomo Mitsui Financial Group, Inc. 3866.6 3886.0 3835.7 3877.3 10.6 12123000.0 True True True NA 16.4 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-26 5019.T Idemitsu Kosan Co.,Ltd. 1121.5 1124.4 1115.2 1117.1 -4.4 3158100.0 True False False LOSE -43.1 0 3 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-26 8411.T Mizuho Financial Group, Inc. 4202.5 4220.0 4158.0 4220.0 17.4 7655700.0 True True True NA 20.3 1 0 1.00 False False False NA 64.9 1 0 1.00 False False False NA 0.00 0 0 0
2025-03-26 8698.T Monex Group, Inc. 711.4 719.0 705.7 718.1 6.6 1723600.0 True False False WIN -21.9 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-26 6326.T Kubota Corporation 1875.2 1910.2 1866.0 1900.0 24.8 3214200.0 True True True NA -76.4 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-26 6758.T Sony Group Corporation 3827.7 3872.4 3801.8 3830.7 3.0 16688400.0 True True True NA -3.9 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-26 6178.T Japan Post Holdings Co., Ltd. 1556.7 1562.1 1545.1 1557.2 0.5 5561700.0 True True True NA 12.6 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-26 6971.T Kyocera Corporation 1705.8 1722.9 1699.5 1707.8 1.9 4616800.0 True True True NA -35.1 1 2 0.33 False False False NA 29.2 1 0 1.00 False False False NA 29.2 1 0 1.00
2025-03-26 3861.T Oji Holdings Corporation 629.2 631.6 624.9 630.0 0.9 3699100.0 True False False WIN 1.1 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-26 7974.T Nintendo Co., Ltd. 10949.2 11325.1 10914.6 11206.4 257.2 6665800.0 True True True NA 0.00 0 0 0 False False False NA -9.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-03-26 2768.T Sojitz Corporation 3338.8 3353.1 3317.7 3346.4 7.7 915600.0 True True True NA -57.5 1 3 0.25 False False False NA -9.6 0 1 0.00 True False False NA 0.00 0 0 0
2025-03-26 5406.T Kobe Steel, Ltd. 1784.5 1787.4 1766.0 1772.7 -11.9 3066600.0 False False False LOSE -24.2 0 2 0.00 False False False NA -3.3 1 1 0.50 True False False NA 0.00 0 0 0
2025-03-26 4568.T Daiichi Sankyo Company, Limited 3625.6 3706.0 3625.6 3651.1 25.5 5626400.0 True True True NA 0.0 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-26 3105.T Nisshinbo Holdings Inc. 917.0 931.2 910.3 928.1 11.1 757300.0 True False False WIN 5.4 1 1 0.50 True False False NA -11.5 0 1 0.00 False False False NA 0.00 0 0 0
2025-03-26 8591.T ORIX Corporation 3068.9 3101.5 3058.4 3099.6 30.7 3670900.0 True True True NA -83.4 0 3 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-26 8524.T North Pacific Bank,Ltd. 519.1 521.0 512.4 521.0 1.9 1755300.0 True True True NA 0.00 0 0 0 False False False NA -15.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-03-26 8473.T SBI Holdings, Inc. 2067.7 2076.4 2057.2 2070.2 2.4 2498200.0 True True True NA 34.1 1 0 1.00 False False False NA -19.7 0 1 0.00 False False False NA 0.00 0 0 0
2025-03-26 9697.T Capcom Co., Ltd. 3748.7 3841.7 3725.9 3789.2 40.6 2468600.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-26 5202.T Nippon Sheet Glass Company, Limited 420.0 425.0 416.0 423.0 3.0 639200.0 False False False NA 11.0 1 0 1.00 False False False NA 0.00 0 0 0 True False False WIN -35.0 1 1 0.50
2025-03-26 7211.T Mitsubishi Motors Corporation 422.5 427.7 419.1 427.6 5.1 6507100.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 True False False NA -4.0 0 1 0.00
2025-03-27 4443.T Sansan, Inc. 1998.0 2049.0 1992.0 2039.0 41.0 478000.0 True True True NA 84.0 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-27 9697.T Capcom Co., Ltd. 3727.9 3834.7 3715.0 3830.8 102.9 2259600.0 True False False WIN 102.9 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-27 9616.T Kyoritsu Maintenance Co., Ltd. 3164.4 3202.9 3161.5 3181.2 16.8 1165700.0 True True True NA 91.7 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-27 8473.T SBI Holdings, Inc. 2041.3 2087.0 2037.9 2087.0 45.7 5310400.0 True False False WIN 79.8 2 0 1.00 False False False NA -19.7 0 1 0.00 False False False NA 0.00 0 0 0
2025-03-27 7211.T Mitsubishi Motors Corporation 412.9 417.1 405.3 414.0 1.1 17452700.0 False False False WIN 1.1 1 0 1.00 False False False NA 0.00 0 0 0 True False False NA -4.0 0 1 0.00
2025-03-27 4568.T Daiichi Sankyo Company, Limited 3709.9 3709.9 3620.7 3663.8 -46.1 5583400.0 True False False LOSE -46.1 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-27 8591.T ORIX Corporation 3104.4 3133.2 3084.3 3133.2 28.8 4149200.0 True False False WIN -54.6 1 3 0.25 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-27 6178.T Japan Post Holdings Co., Ltd. 1563.5 1570.3 1557.7 1567.9 4.4 6194500.0 True False False WIN 17.0 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-27 4503.T Astellas Pharma Inc. 1420.7 1432.2 1417.4 1430.7 10.0 8775800.0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-27 6971.T Kyocera Corporation 1699.0 1710.7 1688.3 1707.8 8.8 4770600.0 False False False WIN -26.3 2 2 0.50 False False False NA 29.2 1 0 1.00 False False False NA 29.2 1 0 1.00
2025-03-27 7974.T Nintendo Co., Ltd. 10870.1 11013.5 10790.9 10909.6 39.6 6592200.0 True False False WIN 39.6 1 0 1.00 False False False NA -9.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-03-27 8031.T Mitsui & Co., Ltd. 2909.9 2935.1 2885.2 2935.1 25.2 10117100.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-27 6503.T Mitsubishi Electric Corporation 2824.5 2888.0 2822.6 2888.0 63.4 6441900.0 False False False NA 16.7 1 0 1.00 True False False WIN 63.4 1 0 1.00 True False False NA 0.00 0 0 0
2025-03-27 5108.T Bridgestone Corporation 2947.2 2997.3 2947.2 2997.3 50.2 4491600.0 True True True NA 8.6 3 1 0.75 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-27 8308.T Resona Holdings, Inc. 1351.0 1364.8 1338.3 1364.8 13.7 10422000.0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-03-27 8411.T Mizuho Financial Group, Inc. 4215.1 4278.1 4191.9 4278.1 63.0 10120300.0 True False False WIN 83.3 2 0 1.00 False False False NA 64.9 1 0 1.00 False False False NA 0.00 0 0 0
2025-03-27 3382.T Seven & i Holdings Co., Ltd. 2191.6 2214.3 2188.2 2214.3 22.7 7730500.0 True True True NA -7.9 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-27 8306.T Mitsubishi UFJ Financial Group, Inc. 2089.4 2111.6 2076.3 2108.2 18.9 52488100.0 True True True NA -24.7 0 3 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-27 7182.T JAPAN POST BANK Co., Ltd. 1553.7 1577.8 1550.8 1571.5 17.8 20590600.0 True True True NA -7.2 0 1 0.00 True False False NA -9.2 0 1 0.00 False False False NA -9.2 0 1 0.00
2025-03-27 8601.T Daiwa Securities Group Inc. 1017.7 1029.1 1017.7 1027.2 9.5 6656900.0 True False False WIN -15.2 1 3 0.25 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-27 8697.T Japan Exchange Group, Inc. 1577.8 1608.3 1558.4 1603.9 26.1 4007000.0 True True True NA -3.3 1 1 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-27 8604.T Nomura Holdings, Inc. 933.0 951.0 931.4 951.0 18.0 14631800.0 True False False WIN -5.2 2 2 0.50 False False False NA -18.4 0 1 0.00 False False False NA 0.00 0 0 0
2025-03-27 8316.T Sumitomo Mitsui Financial Group, Inc. 3889.8 3932.4 3869.5 3932.4 42.5 14974000.0 True False False WIN 58.9 2 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-27 1812.T Kajima Corporation 3083.0 3107.3 3067.5 3100.5 17.4 1596300.0 True True True NA -13.1 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-27 8002.T Marubeni Corporation 2451.2 2479.3 2437.7 2479.3 28.1 5787700.0 False True False NA -67.7 0 2 0.00 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-03-27 8524.T North Pacific Bank,Ltd. 517.2 529.5 514.3 528.6 11.4 2434200.0 True False False WIN 11.4 1 0 1.00 False False False NA -15.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-03-27 7532.T Pan Pacific International Holdings Corporation 832.5 837.7 826.4 834.9 2.4 6976500.0 True True True NA 2.2 1 1 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-27 7270.T Subaru Corporation 2684.6 2690.9 2639.6 2688.0 3.4 8311400.0 False False False WIN -64.6 1 1 0.50 True False False NA 42.2 1 0 1.00 False False False NA 0.00 0 0 0
2025-03-27 4612.T Nippon Paint Holdings Co., Ltd. 1136.3 1163.9 1135.3 1162.4 26.1 3357200.0 False True False NA 19.2 1 1 0.50 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-03-27 6301.T Komatsu Ltd. 4416.5 4428.0 4374.3 4414.6 -1.9 2862600.0 False False False LOSE 29.8 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-27 6701.T NEC Corporation 3143.4 3175.2 3128.5 3175.2 31.8 5362000.0 True True True NA -5.0 0 1 0.00 False True False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-27 2181.T Persol Holdings Co.,Ltd. 249.5 251.6 246.6 250.2 0.7 9866800.0 True False False WIN 2.9 3 1 0.75 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-03-27 4502.T Takeda Pharmaceutical Company Limited 4341.5 4367.3 4308.0 4367.3 25.8 5438400.0 True True True NA -46.9 0 1 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-03-27 6326.T Kubota Corporation 1898.1 1907.8 1881.0 1902.5 4.4 3377900.0 False False False WIN -72.0 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-27 9503.T The Kansai Electric Power Company, Incorporated 1800.3 1814.9 1792.1 1807.1 6.8 4552900.0 False True False NA -10.6 0 2 0.00 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-03-27 6758.T Sony Group Corporation 3765.0 3840.6 3749.1 3840.6 75.6 18277100.0 True False False WIN 71.7 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-27 2768.T Sojitz Corporation 3344.5 3351.2 3311.9 3351.2 6.7 1205000.0 False False False WIN -50.8 2 3 0.40 True False False NA -9.6 0 1 0.00 True False False NA 0.00 0 0 0
2025-03-27 6315.T TOWA Corporation 1646.0 1680.6 1632.2 1648.0 2.0 3013400.0 True True True NA -44.5 0 1 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-27 6753.T Sharp Corporation 975.0 988.3 973.6 987.0 12.0 1280300.0 True True True NA -6.5 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-27 1893.T Penta-Ocean Construction Co., Ltd. 699.1 711.1 695.4 707.7 8.6 2383300.0 True True True NA -15.2 0 3 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-03-27 7832.T BANDAI NAMCO Holdings Inc. 5086.9 5165.6 5055.4 5152.9 65.9 2458600.0 True True True NA 561.8 3 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-27 7012.T Kawasaki Heavy Industries, Ltd. 9126.4 9435.3 9121.5 9283.8 157.4 16758100.0 False True False NA 280.5 2 1 0.67 True True True NA -215.5 0 1 0.00 True False False NA -215.5 0 1 0.00
2025-03-27 8136.T Sanrio Company, Ltd. 6898.6 6990.8 6894.6 6978.9 80.3 3965800.0 True True True NA 36.7 1 0 1.00 True False False NA 114.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-03-27 8338.T Tsukuba Bank, Ltd. 256.1 266.9 255.2 264.0 7.9 959800.0 True True True NA 2.9 1 0 1.00 True False False NA -2.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-03-27 9434.T SoftBank Corp. 208.5 208.6 206.8 208.6 0.1 92076500.0 True True True NA -0.4 1 1 0.50 False False False NA -1.4 0 1 0.00 False False False NA 0.00 0 0 0
2025-03-28 9434.T SoftBank Corp. 207.5 208.5 205.0 208.1 0.6 85659400.0 True False False WIN 0.2 2 1 0.67 False False False NA -1.4 0 1 0.00 False False False NA 0.00 0 0 0
2025-03-28 8697.T Japan Exchange Group, Inc. 1589.1 1600.0 1535.9 1556.6 -32.5 4604900.0 False False False LOSE -35.8 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-28 4612.T Nippon Paint Holdings Co., Ltd. 1148.6 1150.6 1119.1 1129.4 -19.2 3274900.0 False False False NA 19.2 1 1 0.50 True False False LOSE -19.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-03-28 9616.T Kyoritsu Maintenance Co., Ltd. 3141.5 3186.2 3125.6 3164.3 22.8 742200.0 True False False WIN 114.5 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-28 9503.T The Kansai Electric Power Company, Incorporated 1810.1 1821.9 1786.4 1790.8 -19.2 4786000.0 False False False NA -10.6 0 2 0.00 True False False LOSE -19.2 0 1 0.00 True False False NA 0.00 0 0 0
2025-03-28 7012.T Kawasaki Heavy Industries, Ltd. 9283.8 9676.8 9144.9 9289.8 6.0 18060200.0 False False False NA 280.5 2 1 0.67 True False False WIN -209.5 1 1 0.50 True False False NA -215.5 0 1 0.00
2025-03-28 285A.T 285A.T 2540.0 2639.0 2505.0 2564.0 24.0 10006100.0 False True False NA -58.0 1 1 0.50 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0
2025-03-28 8002.T Marubeni Corporation 2478.8 2489.1 2433.4 2450.6 -28.1 5350600.0 False False False NA -67.7 0 2 0.00 True False False LOSE -28.1 0 1 0.00 True False False NA 0.00 0 0 0
2025-03-28 1893.T Penta-Ocean Construction Co., Ltd. 707.4 727.1 707.4 719.1 11.6 2390100.0 True False False WIN -3.6 1 3 0.25 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-03-28 8306.T Mitsubishi UFJ Financial Group, Inc. 2120.5 2125.0 2074.2 2077.7 -42.9 49747500.0 False False False LOSE -67.6 0 4 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-28 4503.T Astellas Pharma Inc. 1433.2 1447.3 1432.2 1442.4 9.3 7099200.0 True False False WIN 9.3 1 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-28 1812.T Kajima Corporation 3077.8 3088.6 3045.2 3088.6 10.9 1449100.0 True False False WIN -2.2 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-28 6753.T Sharp Corporation 975.0 981.4 969.3 976.7 1.7 1440200.0 False False False WIN -4.8 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-28 4443.T Sansan, Inc. 2025.0 2045.0 1983.0 1989.0 -36.0 366600.0 False False False LOSE 48.0 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-28 8136.T Sanrio Company, Ltd. 7032.6 7211.8 6971.9 7106.3 73.7 6426700.0 True False False WIN 110.4 2 0 1.00 True False False NA 114.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-03-28 9023.T 9023.T 1835.8 1847.6 1826.9 1837.7 2.0 3083600.0 False True False NA -27.1 0 1 0.00 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-28 4502.T Takeda Pharmaceutical Company Limited 4386.9 4388.8 4320.4 4366.3 -20.5 5629800.0 True False False LOSE -67.4 0 2 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-03-28 7832.T BANDAI NAMCO Holdings Inc. 5209.6 5221.5 5123.0 5164.8 -44.8 2056700.0 True False False LOSE 517.0 3 1 0.75 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-28 6315.T TOWA Corporation 1623.0 1645.0 1567.0 1575.0 -48.0 4116200.0 False False False LOSE -92.5 0 2 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-28 7532.T Pan Pacific International Holdings Corporation 832.1 835.9 822.4 833.1 1.0 8952000.0 True False False WIN 3.2 2 1 0.67 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-28 8308.T Resona Holdings, Inc. 1359.8 1369.2 1327.6 1335.0 -24.8 8337600.0 False False False LOSE -24.8 0 1 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-03-28 8338.T Tsukuba Bank, Ltd. 267.0 269.0 260.0 261.0 -6.0 499400.0 False False False LOSE -3.1 1 1 0.50 True False False NA -2.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-03-28 8031.T Mitsui & Co., Ltd. 2944.9 2953.8 2887.8 2901.1 -43.9 8151400.0 True False False LOSE -43.9 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-28 6701.T NEC Corporation 3179.2 3219.0 3150.3 3213.0 33.9 4270200.0 True False False WIN 28.9 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-28 3382.T Seven & i Holdings Co., Ltd. 2214.3 2227.6 2183.7 2201.5 -12.8 7339700.0 True False False LOSE -20.7 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-28 7182.T JAPAN POST BANK Co., Ltd. 1561.0 1569.0 1545.0 1556.0 -5.0 16507500.0 False False False LOSE -12.2 0 2 0.00 True False False NA -9.2 0 1 0.00 False False False NA -9.2 0 1 0.00
2025-03-28 5108.T Bridgestone Corporation 3001.2 3017.6 2963.6 2972.3 -28.9 3968600.0 False False False LOSE -20.3 3 2 0.60 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-03-31 9023.T 9023.T 1805.1 1811.1 1781.9 1794.3 -10.9 2565900.0 False False False NA -27.1 0 1 0.00 True False False LOSE -10.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-03-31 285A.T 285A.T 2500.0 2516.0 2388.0 2388.0 -112.0 5608600.0 False False False NA -58.0 1 1 0.50 False False False NA 0.00 0 0 0 False False False LOSE -112.0 0 1 0.00
2025-04-03 3289.T Tokyu Fudosan Holdings Corporation 933.5 970.9 929.6 967.2 33.7 3028100.0 False True False NA -6.2 1 1 0.50 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0
2025-04-04 3289.T Tokyu Fudosan Holdings Corporation 945.3 997.4 945.3 977.8 32.4 4496900.0 False False False NA -6.2 1 1 0.50 False False False NA 0.00 0 0 0 True False False WIN 32.4 1 0 1.00
2025-04-10 4684.T OBIC Co.,Ltd. 4479.1 4595.2 4342.0 4583.3 104.3 1403900.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-11 4684.T OBIC Co.,Ltd. 4446.3 4547.6 4426.4 4520.8 74.5 1030700.0 True False False WIN 74.5 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-14 8113.T Unicharm Corporation 1232.8 1246.0 1225.9 1240.1 7.4 5516100.0 True True True NA 5.9 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-15 8113.T Unicharm Corporation 1251.4 1252.9 1219.5 1222.0 -29.4 4709200.0 True False False LOSE -23.5 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-16 9023.T 9023.T 1954.3 1980.5 1946.9 1977.5 23.2 2213300.0 True True True NA -27.1 0 1 0.00 False False False NA -10.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-04-16 8802.T Mitsubishi Estate Co., Ltd. 2416.2 2441.0 2398.3 2437.0 20.9 2877000.0 True True True NA 103.9 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-16 6920.T Lasertec Corporation 11676.2 12040.5 11346.4 11715.6 39.4 7978800.0 True True True NA 472.5 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-16 9432.T NTT, Inc. 144.0 145.2 143.3 145.2 1.3 123500400.0 True True True NA -0.8 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-16 7203.T Toyota Motor Corporation 2459.2 2481.8 2423.7 2461.1 2.0 24370600.0 True True True NA 22.3 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA -43.1 0 1 0.00
2025-04-16 9433.T KDDI Corporation 2479.2 2505.3 2460.1 2501.4 22.1 6596000.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-16 1928.T Sekisui House, Ltd. 3066.8 3082.1 3047.6 3077.3 10.5 1454500.0 True True True NA 20.1 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-16 4661.T Oriental Land Co., Ltd. 3078.9 3113.8 3068.9 3108.8 29.9 2679600.0 True True True NA -130.4 0 3 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-16 7532.T Pan Pacific International Holdings Corporation 868.6 875.7 864.8 871.0 2.4 7641000.0 True True True NA 3.2 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-16 2768.T Sojitz Corporation 3046.6 3073.1 3044.7 3068.2 21.5 652000.0 True True True NA -50.8 2 3 0.40 False False False NA -9.6 0 1 0.00 False False False NA 0.00 0 0 0
2025-04-16 8001.T ITOCHU Corporation 1281.9 1298.5 1279.6 1298.5 16.6 10199500.0 True True True NA 10.2 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-16 2267.T Yakult Honsha Co.,Ltd. 2905.7 2943.7 2893.4 2934.3 28.6 758100.0 True True True NA 9.3 1 1 0.50 False False False NA 19.5 1 0 1.00 False False False NA 0.00 0 0 0
2025-04-17 4385.T Mercari, Inc. 2215.0 2260.0 2191.5 2255.0 40.0 2472900.0 True True True NA -10.5 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-17 2267.T Yakult Honsha Co.,Ltd. 2912.1 2934.8 2901.2 2924.9 12.8 804600.0 True False False WIN 22.1 2 1 0.67 False False False NA 19.5 1 0 1.00 False False False NA 0.00 0 0 0
2025-04-17 4307.T Nomura Research Institute, Ltd. 5332.7 5384.4 5306.9 5365.5 32.8 965800.0 True True True NA -48.4 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-17 4005.T Sumitomo Chemical Company, Limited 308.7 320.7 306.3 319.9 11.3 16452100.0 True True True NA -1.8 1 2 0.33 False False False NA 0.1 1 0 1.00 False False False NA 0.00 0 0 0
2025-04-17 8524.T North Pacific Bank,Ltd. 405.5 426.0 405.5 426.0 20.4 1637100.0 True True True NA 11.4 1 0 1.00 False False False NA -15.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-04-17 1963.T JGC Holdings Corporation 1059.0 1071.0 1051.0 1069.5 10.5 651000.0 True True True NA 35.9 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-17 9984.T SoftBank Group Corp. 1681.5 1710.5 1673.5 1701.3 19.7 21502000.0 True True True NA -39.1 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-17 3103.T Unitika Ltd. 147.0 153.0 147.0 150.0 3.0 1205500.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-17 6762.T TDK Corporation 1355.7 1400.4 1351.8 1389.0 33.2 8103400.0 True True True NA -1.5 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-17 7832.T BANDAI NAMCO Holdings Inc. 4845.3 4948.8 4803.5 4897.1 51.8 1726300.0 True True True NA 517.0 3 1 0.75 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-17 3923.T Rakus Co., Ltd. 1035.5 1064.0 1028.2 1059.0 23.5 1289400.0 True True True NA -24.9 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-17 8897.T MIRARTH HOLDINGS,Inc. 476.0 480.0 476.0 479.0 3.0 340200.0 True True True NA -2.9 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-17 2492.T Infomart Corporation 332.5 348.3 331.5 347.3 14.8 652900.0 True True True NA -7.9 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 6.9 1 0 1.00
2025-04-17 8473.T SBI Holdings, Inc. 1729.2 1782.4 1723.7 1776.4 47.2 3666800.0 True True True NA 79.8 2 0 1.00 False False False NA -19.7 0 1 0.00 False False False NA 0.00 0 0 0
2025-04-17 7532.T Pan Pacific International Holdings Corporation 869.4 872.6 858.3 862.3 -7.1 6891000.0 True False False LOSE -3.9 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-17 5713.T Sumitomo Metal Mining Co., Ltd. 2849.8 2906.5 2826.1 2903.0 53.2 2863500.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-17 1928.T Sekisui House, Ltd. 3069.7 3106.1 3049.6 3101.3 31.6 1459800.0 False False False WIN 51.7 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-17 2768.T Sojitz Corporation 3060.4 3110.3 3058.4 3110.3 49.9 845800.0 True False False WIN -0.9 3 3 0.50 False False False NA -9.6 0 1 0.00 False False False NA 0.00 0 0 0
2025-04-17 8001.T ITOCHU Corporation 1297.6 1307.1 1289.1 1304.7 7.1 8639000.0 False False False WIN 17.3 3 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-17 9424.T Japan Communications Inc. 139.0 144.0 139.0 144.0 5.0 777100.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-17 2432.T DeNA Co., Ltd. 3385.0 3500.0 3352.0 3465.0 80.0 9475700.0 True True True NA -86.9 0 1 0.00 False False False NA 393.9 1 0 1.00 False False False NA 0.00 0 0 0
2025-04-17 6971.T Kyocera Corporation 1597.7 1623.8 1592.2 1619.4 21.7 2966400.0 True True True NA -26.3 2 2 0.50 False False False NA 29.2 1 0 1.00 False False False NA 29.2 1 0 1.00
2025-04-17 1662.T Japan Petroleum Exploration Co., Ltd. 1003.8 1011.7 986.1 1010.7 6.9 488100.0 True True True NA -4.8 0 1 0.00 False False False NA -7.7 0 1 0.00 False False False NA 0.00 0 0 0
2025-04-17 4661.T Oriental Land Co., Ltd. 3108.8 3127.8 3039.0 3061.9 -46.9 3046400.0 False False False LOSE -177.3 0 4 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-17 8601.T Daiwa Securities Group Inc. 875.7 887.7 872.8 885.7 10.0 5046500.0 True True True NA -15.2 1 3 0.25 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-17 6315.T TOWA Corporation 1301.0 1365.0 1293.0 1362.0 61.0 3733500.0 True True True NA -92.5 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-17 6525.T 6525.T 2105.1 2300.3 2075.7 2288.3 183.2 3603500.0 True True True NA -44.0 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-17 4612.T Nippon Paint Holdings Co., Ltd. 1013.6 1043.2 1009.7 1039.2 25.6 1952300.0 True True True NA 19.2 1 1 0.50 False False False NA -19.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-04-17 4751.T CyberAgent, Inc. 1093.8 1165.1 1093.8 1162.1 68.3 9381100.0 True True True NA -5.0 0 1 0.00 False False False NA 20.3 1 0 1.00 False False False NA 0.00 0 0 0
2025-04-17 9697.T Capcom Co., Ltd. 3835.8 3918.3 3816.8 3902.4 66.7 1203300.0 True True True NA 102.9 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-17 7267.T Honda Motor Co., Ltd. 1328.7 1364.9 1324.8 1352.7 24.0 23270800.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 17.2 1 0 1.00
2025-04-17 9433.T KDDI Corporation 2498.4 2509.7 2486.1 2487.1 -11.3 6093600.0 True False False LOSE -11.3 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-17 7203.T Toyota Motor Corporation 2460.6 2482.3 2437.5 2460.6 0.0 23310300.0 False False False LOSE 22.3 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA -43.1 0 1 0.00
2025-04-17 8801.T Mitsui Fudosan Co., Ltd. 1369.7 1410.2 1362.7 1405.8 36.1 8113500.0 True True True NA -19.6 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-17 6920.T Lasertec Corporation 11809.1 12222.6 11730.4 12202.9 393.8 5686300.0 True False False WIN 866.3 3 1 0.75 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-17 8035.T Tokyo Electron Limited 19514.0 19716.9 18999.1 19613.0 99.0 4333100.0 True True True NA 536.5 1 1 0.50 False False False NA 53.7 1 0 1.00 False False False NA 0.00 0 0 0
2025-04-17 9023.T 9023.T 1962.7 1984.9 1962.7 1984.9 22.2 2151600.0 True False False WIN -4.9 1 1 0.50 False False False NA -10.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-04-17 9432.T NTT, Inc. 145.5 145.7 144.5 145.5 0.0 120412200.0 True False False LOSE -0.8 0 3 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-17 8802.T Mitsubishi Estate Co., Ltd. 2439.5 2483.2 2419.6 2483.2 43.7 4205900.0 True False False WIN 147.6 3 1 0.75 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-17 8002.T Marubeni Corporation 2194.6 2227.2 2194.6 2223.2 28.6 3899600.0 True True True NA -67.7 0 2 0.00 False False False NA -28.1 0 1 0.00 False False False NA 0.00 0 0 0
2025-04-17 2127.T Nihon M&A Center Holdings Inc. 561.4 574.1 560.0 573.1 11.7 1886500.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-17 8698.T Monex Group, Inc. 635.9 657.5 633.9 657.5 21.6 2079400.0 True True True NA -21.9 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-17 1605.T Inpex Corporation 1703.5 1731.8 1694.9 1730.9 27.4 5214600.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-18 9697.T Capcom Co., Ltd. 3902.4 3960.1 3851.7 3960.1 57.7 1387300.0 True False False WIN 160.6 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-18 8801.T Mitsui Fudosan Co., Ltd. 1411.2 1411.2 1391.4 1398.9 -12.4 3327700.0 True False False LOSE -32.0 0 3 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-18 4307.T Nomura Research Institute, Ltd. 5297.0 5413.2 5258.2 5411.3 114.3 730600.0 True False False WIN 65.9 1 1 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-18 7267.T Honda Motor Co., Ltd. 1352.7 1370.8 1352.2 1364.9 12.2 16325000.0 True False False WIN 12.2 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 17.2 1 0 1.00
2025-04-18 8601.T Daiwa Securities Group Inc. 894.1 903.0 890.5 900.0 6.0 4847300.0 True False False WIN -9.2 2 3 0.40 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-18 1963.T JGC Holdings Corporation 1074.0 1089.0 1071.0 1085.0 11.0 566700.0 True False False WIN 46.9 3 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-18 9984.T SoftBank Group Corp. 1715.5 1725.2 1685.3 1700.5 -15.0 17533200.0 True False False LOSE -54.1 0 3 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-18 4751.T CyberAgent, Inc. 1158.7 1189.9 1141.8 1172.5 13.9 4521300.0 True False False WIN 8.9 1 1 0.50 False False False NA 20.3 1 0 1.00 False False False NA 0.00 0 0 0
2025-04-18 8473.T SBI Holdings, Inc. 1777.9 1783.4 1768.0 1779.9 2.0 3470800.0 True False False WIN 81.8 3 0 1.00 False False False NA -19.7 0 1 0.00 False False False NA 0.00 0 0 0
2025-04-18 3923.T Rakus Co., Ltd. 1068.0 1094.5 1052.8 1094.5 26.5 1523400.0 True False False WIN 1.6 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-18 8524.T North Pacific Bank,Ltd. 428.9 442.5 427.9 440.6 11.7 3007800.0 True False False WIN 23.1 2 0 1.00 False False False NA -15.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-04-18 9424.T Japan Communications Inc. 145.0 155.0 145.0 152.0 7.0 3659900.0 True False False WIN 7.0 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-18 3103.T Unitika Ltd. 151.0 163.0 151.0 161.0 10.0 1439900.0 True False False WIN 10.0 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-18 1662.T Japan Petroleum Exploration Co., Ltd. 1028.4 1028.4 1012.7 1023.5 -4.9 524500.0 True False False LOSE -9.7 0 2 0.00 False False False NA -7.7 0 1 0.00 False False False NA 0.00 0 0 0
2025-04-18 8002.T Marubeni Corporation 2243.5 2254.3 2228.2 2250.4 6.9 2940300.0 True False False WIN -60.8 1 2 0.33 False False False NA -28.1 0 1 0.00 False False False NA 0.00 0 0 0
2025-04-18 4005.T Sumitomo Chemical Company, Limited 323.1 330.6 318.4 326.8 3.8 22611700.0 True False False WIN 2.0 2 2 0.50 False False False NA 0.1 1 0 1.00 False False False NA 0.00 0 0 0
2025-04-18 6971.T Kyocera Corporation 1622.8 1637.7 1612.0 1633.7 10.9 1918600.0 True False False WIN -15.4 3 2 0.60 False False False NA 29.2 1 0 1.00 False False False NA 29.2 1 0 1.00
2025-04-18 8698.T Monex Group, Inc. 659.5 663.4 656.5 659.5 0.0 1355700.0 True False False LOSE -21.9 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-18 8035.T Tokyo Electron Limited 19405.1 19548.6 19118.0 19320.9 -84.2 2346100.0 False False False LOSE 452.3 1 2 0.33 False False False NA 53.7 1 0 1.00 False False False NA 0.00 0 0 0
2025-04-18 2492.T Infomart Corporation 348.3 355.2 343.4 355.2 6.9 561000.0 True False False WIN -1.0 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 6.9 1 0 1.00
2025-04-18 5713.T Sumitomo Metal Mining Co., Ltd. 2932.1 3023.4 2906.0 2998.7 66.6 2447400.0 True False False WIN 66.6 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-18 6315.T TOWA Corporation 1335.0 1380.0 1309.0 1330.0 -5.0 4257800.0 True False False LOSE -97.5 0 3 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-18 6762.T TDK Corporation 1360.2 1377.6 1357.7 1364.7 4.5 3964700.0 True False False WIN 3.0 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-18 7832.T BANDAI NAMCO Holdings Inc. 4872.2 5032.4 4847.3 5032.4 160.2 1645300.0 True False False WIN 677.2 4 1 0.80 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-18 1605.T Inpex Corporation 1758.2 1785.1 1751.0 1783.6 25.4 5177400.0 True False False WIN 25.4 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-18 2432.T DeNA Co., Ltd. 3459.0 3555.0 3435.0 3555.0 96.0 8043600.0 True False False WIN 9.1 1 1 0.50 False False False NA 393.9 1 0 1.00 False False False NA 0.00 0 0 0
2025-04-18 6525.T 6525.T 2257.0 2321.7 2200.7 2271.9 14.9 3221800.0 True False False WIN -29.1 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-18 5202.T Nippon Sheet Glass Company, Limited 368.0 378.0 367.0 378.0 10.0 733500.0 True True True NA 11.0 1 0 1.00 False True False NA 0.00 0 0 0 False False False NA -35.0 1 1 0.50
2025-04-18 2127.T Nihon M&A Center Holdings Inc. 575.0 579.7 571.0 577.4 2.5 1758500.0 True False False WIN 2.5 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-18 4385.T Mercari, Inc. 2272.5 2341.5 2248.0 2320.0 47.5 3526700.0 True False False WIN 37.0 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-18 4612.T Nippon Paint Holdings Co., Ltd. 1039.7 1043.2 1029.4 1039.7 0.0 1022800.0 True False False LOSE 19.2 1 2 0.33 False False False NA -19.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-04-18 8897.T MIRARTH HOLDINGS,Inc. 482.9 486.9 481.9 485.9 3.0 369600.0 True False False WIN 0.1 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-21 5202.T Nippon Sheet Glass Company, Limited 378.0 379.0 371.0 375.0 -3.0 644900.0 True False False LOSE 8.0 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA -35.0 1 1 0.50
2025-04-22 2914.T Japan Tobacco Inc. 4043.6 4066.5 4021.6 4064.5 21.0 3499700.0 True True True NA -7.7 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-22 4523.T Eisai Co., Ltd. 3923.5 3974.7 3903.8 3974.7 51.2 939200.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-22 1662.T Japan Petroleum Exploration Co., Ltd. 1005.8 1016.6 1005.8 1016.6 10.8 668200.0 True True True NA -9.7 0 2 0.00 False False False NA -7.7 0 1 0.00 False False False NA 0.00 0 0 0
2025-04-22 2503.T Kirin Holdings Company, Limited 2069.2 2088.5 2059.5 2084.1 15.0 1584100.0 True True True NA -18.3 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-23 1662.T Japan Petroleum Exploration Co., Ltd. 1031.4 1035.3 1011.7 1020.5 -10.8 803700.0 True False False LOSE -20.5 0 3 0.00 False False False NA -7.7 0 1 0.00 False False False NA 0.00 0 0 0
2025-04-23 5202.T Nippon Sheet Glass Company, Limited 384.0 403.0 381.0 399.0 15.0 1714000.0 True True True NA 8.0 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA -35.0 1 1 0.50
2025-04-23 2914.T Japan Tobacco Inc. 4098.9 4211.4 4097.9 4211.4 112.5 9814900.0 True False False WIN 104.8 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-23 3231.T Nomura Real Estate Holdings, Inc. 864.1 869.8 856.0 869.8 5.7 4843200.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-23 9501.T Tokyo Electric Power Company Holdings, Incorporated 434.0 445.3 431.1 434.8 0.8 42907100.0 True True True NA 10.4 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-23 5108.T Bridgestone Corporation 2860.8 2895.6 2841.5 2895.6 34.7 4095400.0 True True True NA -20.3 3 2 0.60 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-23 4523.T Eisai Co., Ltd. 4029.8 4029.8 3976.6 4008.1 -21.7 1122200.0 True False False LOSE -21.7 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-23 2503.T Kirin Holdings Company, Limited 2099.6 2104.9 2091.9 2104.9 5.3 2644800.0 True False False WIN -13.0 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-23 4506.T Sumitomo Pharma Co., Ltd. 629.0 670.0 619.0 650.0 21.0 11311600.0 True True True NA 4.0 1 1 0.50 False True False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-24 9501.T Tokyo Electric Power Company Holdings, Incorporated 434.7 438.1 428.6 430.0 -4.7 22073700.0 True False False LOSE 5.7 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-24 5108.T Bridgestone Corporation 2894.6 2912.4 2851.2 2860.8 -33.8 3203000.0 True False False LOSE -54.1 3 3 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-24 8766.T Tokio Marine Holdings, Inc. 5406.6 5501.9 5393.8 5482.3 75.7 4364000.0 True True True NA -185.0 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-24 3231.T Nomura Real Estate Holdings, Inc. 870.3 872.7 861.0 863.9 -6.4 3632900.0 False False False LOSE -6.4 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-24 5202.T Nippon Sheet Glass Company, Limited 402.0 404.0 392.0 395.0 -7.0 782100.0 True False False LOSE 1.0 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA -35.0 1 1 0.50
2025-04-24 4506.T Sumitomo Pharma Co., Ltd. 657.0 675.0 646.0 657.0 0.0 7572800.0 True False False LOSE 4.0 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-24 8725.T MS&AD Insurance Group Holdings, Inc. 3029.6 3077.5 2999.3 3057.0 27.4 3924200.0 True True True NA -34.5 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-25 3315.T Nippon Coke & Engineering Company, Limited 84.0 87.0 83.0 86.0 2.0 1921900.0 True True True NA 2.0 1 0 1.00 False False False NA -1.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-04-25 3436.T Sumco Corporation 977.3 991.1 972.8 981.3 4.0 5867800.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-25 8725.T MS&AD Insurance Group Holdings, Inc. 3092.2 3136.1 3081.4 3114.6 22.5 3532700.0 True False False WIN -12.0 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-25 9697.T Capcom Co., Ltd. 3781.0 3856.6 3743.2 3829.8 48.8 2299000.0 False True False NA 160.6 2 0 1.00 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-04-25 8798.T Advance Create Co., Ltd. 298.0 307.0 294.0 300.0 2.0 49600.0 True True True NA -19.0 0 3 0.00 True False False NA 0.00 0 0 0 False False False NA 6.0 1 0 1.00
2025-04-25 3105.T Nisshinbo Holdings Inc. 801.9 815.2 800.3 811.2 9.3 678300.0 True True True NA 5.4 1 1 0.50 False False False NA -11.5 0 1 0.00 False False False NA 0.00 0 0 0
2025-04-25 7261.T Mazda Motor Corporation 831.4 859.3 831.3 856.8 25.4 10078100.0 True True True NA -4.7 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-25 8766.T Tokio Marine Holdings, Inc. 5534.4 5559.0 5452.8 5471.5 -62.9 4613200.0 True False False LOSE -247.9 0 3 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-25 7238.T Akebono Brake Industry Co., Ltd. 100.0 103.0 99.0 103.0 3.0 693300.0 True True True NA 1.0 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-25 5713.T Sumitomo Metal Mining Co., Ltd. 3162.4 3190.0 3131.8 3171.3 8.9 1918300.0 True True True NA 66.6 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-25 7259.T Aisin Corporation 1564.4 1742.3 1558.9 1712.7 148.3 12066400.0 True True True NA -24.9 1 3 0.25 False False False NA -41.3 0 1 0.00 False False False NA 0.00 0 0 0
2025-04-25 8591.T ORIX Corporation 2803.5 2833.3 2803.5 2822.6 19.0 2841200.0 True True True NA -54.6 1 3 0.25 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-25 8331.T The Chiba Bank, Ltd. 1204.7 1214.1 1193.4 1206.2 1.5 1707000.0 True True True NA 42.6 2 1 0.67 False True False NA 24.7 1 1 0.50 False False False NA 0.00 0 0 0
2025-04-25 6752.T Panasonic Holdings Corporation 1547.2 1583.8 1544.2 1564.5 17.3 7082200.0 True True True NA 94.3 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-25 6501.T Hitachi, Ltd. 3648.6 3723.1 3625.7 3722.1 73.6 17783700.0 True True True NA -41.5 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-25 4503.T Astellas Pharma Inc. 1341.4 1355.6 1334.1 1348.7 7.3 5515400.0 True True True NA 9.3 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-25 5019.T Idemitsu Kosan Co.,Ltd. 875.0 877.2 869.9 875.3 0.3 3182600.0 True True True NA -43.1 0 3 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-25 8473.T SBI Holdings, Inc. 1826.1 1843.5 1821.6 1832.6 6.5 2384600.0 True True True NA 81.8 3 0 1.00 False False False NA -19.7 0 1 0.00 False False False NA 0.00 0 0 0
2025-04-25 6740.T Japan Display Inc. 16.0 17.0 16.0 17.0 1.0 68411200.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-28 7259.T Aisin Corporation 1789.3 1858.5 1769.0 1772.5 -16.8 9706600.0 True False False LOSE -41.7 1 4 0.20 False False False NA -41.3 0 1 0.00 False False False NA 0.00 0 0 0
2025-04-28 4507.T Shionogi & Co., Ltd. 2344.8 2386.8 2342.8 2373.9 29.1 1501200.0 False True False NA -16.6 1 1 0.50 True True True NA 9.2 1 0 1.00 False False False NA 0.00 0 0 0
2025-04-28 8473.T SBI Holdings, Inc. 1876.3 1877.3 1857.4 1862.9 -13.4 2880200.0 True False False LOSE 68.4 3 1 0.75 False False False NA -19.7 0 1 0.00 False False False NA 0.00 0 0 0
2025-04-28 8897.T MIRARTH HOLDINGS,Inc. 487.9 490.8 485.9 489.8 2.0 476000.0 True True True NA 0.1 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-28 9697.T Capcom Co., Ltd. 3855.7 3949.2 3844.7 3912.4 56.7 1441700.0 False False False NA 160.6 2 0 1.00 True False False WIN 56.7 1 0 1.00 True False False NA 0.00 0 0 0
2025-04-28 7238.T Akebono Brake Industry Co., Ltd. 103.0 106.0 102.0 103.0 0.0 1304800.0 True False False LOSE 1.0 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-28 4503.T Astellas Pharma Inc. 1417.6 1427.3 1393.6 1401.0 -16.6 9907900.0 True False False LOSE -7.3 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-28 5202.T Nippon Sheet Glass Company, Limited 401.0 416.0 397.0 413.0 12.0 1110700.0 True True True NA 1.0 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA -35.0 1 1 0.50
2025-04-28 6752.T Panasonic Holdings Corporation 1590.7 1613.4 1583.3 1587.2 -3.5 8282000.0 True False False LOSE 90.8 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-28 3105.T Nisshinbo Holdings Inc. 815.4 822.3 814.6 819.7 4.3 493800.0 True False False WIN 9.7 2 1 0.67 False False False NA -11.5 0 1 0.00 False False False NA 0.00 0 0 0
2025-04-28 8798.T Advance Create Co., Ltd. 308.0 310.0 300.0 306.0 -2.0 37300.0 True False False LOSE -21.0 0 4 0.00 True False False NA 0.00 0 0 0 False False False NA 6.0 1 0 1.00
2025-04-28 8331.T The Chiba Bank, Ltd. 1206.2 1218.5 1203.2 1205.2 -1.0 1846300.0 True False False LOSE 41.6 2 2 0.50 False False False NA 24.7 1 1 0.50 False False False NA 0.00 0 0 0
2025-04-28 3923.T Rakus Co., Ltd. 1066.8 1097.5 1056.2 1097.2 30.5 2431800.0 False True False NA 1.6 2 2 0.50 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-28 8267.T Aeon Co., Ltd. 1348.1 1374.2 1346.8 1371.5 23.4 6152400.0 True True True NA 18.1 2 0 1.00 True False False NA 6.6 1 0 1.00 False False False NA 0.00 0 0 0
2025-04-28 3315.T Nippon Coke & Engineering Company, Limited 86.0 88.0 85.0 86.0 0.0 1661800.0 True False False LOSE 2.0 1 1 0.50 False False False NA -1.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-04-28 6702.T Fujitsu Limited 3083.1 3140.8 3056.2 3131.9 48.8 5515500.0 True True True NA -32.2 0 2 0.00 False True False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-28 3436.T Sumco Corporation 996.5 1000.9 974.0 980.5 -15.9 5070000.0 True False False LOSE -15.9 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-28 7186.T Yokohama Financial Group, Inc. 875.1 892.8 872.1 890.7 15.7 4992400.0 True True True NA 3.7 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-28 5838.T Rakuten Bank, Ltd. 5855.0 5917.0 5790.0 5901.0 46.0 1008100.0 True True True NA -73.0 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-28 6740.T Japan Display Inc. 17.0 17.0 16.0 17.0 0.0 69734600.0 False False False LOSE 0.0 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-28 2181.T Persol Holdings Co.,Ltd. 247.2 250.2 246.4 249.0 1.9 6178900.0 True True True NA 2.9 3 1 0.75 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-28 5019.T Idemitsu Kosan Co.,Ltd. 881.0 883.9 875.3 880.6 -0.4 5582600.0 True False False LOSE -43.5 0 4 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-28 2502.T Asahi Group Holdings, Ltd. 1885.4 1907.7 1882.0 1902.4 17.0 5211900.0 False True False NA -8.7 0 2 0.00 True True True NA 13.1 1 0 1.00 False False False NA 0.00 0 0 0
2025-04-28 6501.T Hitachi, Ltd. 3825.5 3841.4 3705.2 3725.1 -100.4 17078400.0 True False False LOSE -141.9 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-28 8410.T Seven Bank, Ltd. 250.9 253.0 250.9 252.0 1.2 2672300.0 True True True NA -0.7 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-28 5713.T Sumitomo Metal Mining Co., Ltd. 3171.3 3186.1 3146.6 3171.3 0.0 1556800.0 True False False LOSE 66.6 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-28 2492.T Infomart Corporation 362.2 372.1 361.2 372.1 9.9 1420300.0 True True True NA -1.0 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 6.9 1 0 1.00
2025-04-28 7261.T Mazda Motor Corporation 861.4 884.9 854.1 857.8 -3.6 10138800.0 True False False LOSE -8.3 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-28 8524.T North Pacific Bank,Ltd. 466.8 471.7 463.9 470.7 3.9 1307800.0 True True True NA 23.1 2 0 1.00 False False False NA -15.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-04-28 8591.T ORIX Corporation 2775.7 2800.6 2758.6 2770.8 -4.9 6856800.0 True False False LOSE -59.5 1 4 0.20 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-30 2432.T DeNA Co., Ltd. 3746.0 3855.0 3724.0 3855.0 109.0 11869400.0 True True True NA 9.1 1 1 0.50 True False False NA 393.9 1 0 1.00 False False False NA 0.00 0 0 0
2025-04-30 8897.T MIRARTH HOLDINGS,Inc. 488.8 488.8 484.9 487.9 -1.0 484700.0 False False False LOSE -0.9 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-30 6758.T Sony Group Corporation 3719.0 3765.8 3673.1 3759.9 40.9 29765600.0 True True True NA 71.7 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-30 5631.T The Japan Steel Works, Ltd. 5844.9 5899.7 5739.4 5846.9 2.0 632500.0 False True False NA 104.6 1 0 1.00 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-30 7733.T Olympus Corporation 1847.5 1875.5 1836.5 1865.5 18.0 4431800.0 True True True NA 0.00 0 0 0 False True False NA 0.00 0 0 0 False True False NA 0.00 0 0 0
2025-04-30 9424.T Japan Communications Inc. 156.0 161.0 154.0 160.0 4.0 1944300.0 False True False NA 7.0 1 0 1.00 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-30 8698.T Monex Group, Inc. 692.8 706.6 688.9 700.7 7.9 2626300.0 True True True NA -21.9 1 2 0.33 False True False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-30 8524.T North Pacific Bank,Ltd. 476.5 485.3 473.6 481.4 4.9 1661500.0 True False False WIN 28.0 3 0 1.00 False False False NA -15.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-04-30 3923.T Rakus Co., Ltd. 1087.0 1093.0 1068.2 1077.2 -9.8 1370800.0 False False False NA 1.6 2 2 0.50 True False False LOSE -9.8 0 1 0.00 False False False NA 0.00 0 0 0
2025-04-30 4689.T LY Corporation 532.0 543.0 527.7 539.8 7.8 14850100.0 False True False NA -3.9 1 2 0.33 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-30 8604.T Nomura Holdings, Inc. 770.0 777.5 765.2 772.1 2.1 23420700.0 True True True NA -5.2 2 2 0.50 False False False NA -18.4 0 1 0.00 False False False NA 0.00 0 0 0
2025-04-30 2502.T Asahi Group Holdings, Ltd. 1896.6 1917.0 1889.3 1915.5 18.9 5851600.0 False False False NA -8.7 0 2 0.00 True False False WIN 32.0 2 0 1.00 False False False NA 0.00 0 0 0
2025-04-30 4507.T Shionogi & Co., Ltd. 2340.4 2382.8 2335.9 2364.1 23.7 4023700.0 False False False NA -16.6 1 1 0.50 True False False WIN 32.9 2 0 1.00 False False False NA 0.00 0 0 0
2025-04-30 8267.T Aeon Co., Ltd. 1378.8 1393.9 1373.2 1393.3 14.5 8565000.0 True False False WIN 32.6 3 0 1.00 True False False NA 6.6 1 0 1.00 True False False NA 0.00 0 0 0
2025-04-30 8410.T Seven Bank, Ltd. 252.4 253.0 249.6 251.3 -1.1 3326000.0 True False False LOSE -1.8 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-30 2492.T Infomart Corporation 384.9 386.9 369.1 375.0 -9.9 2296900.0 True False False LOSE -10.9 1 2 0.33 True False False NA 0.00 0 0 0 False False False NA 6.9 1 0 1.00
2025-04-30 7186.T Yokohama Financial Group, Inc. 894.8 910.2 891.9 904.8 10.1 5464100.0 True False False WIN 13.8 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-30 2181.T Persol Holdings Co.,Ltd. 252.0 252.8 249.0 252.8 0.8 8962000.0 True False False WIN 3.7 4 1 0.80 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-30 4523.T Eisai Co., Ltd. 4034.7 4071.1 3974.7 4053.4 18.7 1492500.0 True True True NA -21.7 0 1 0.00 False True False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-30 5108.T Bridgestone Corporation 2870.5 2894.1 2851.7 2890.2 19.8 4394200.0 True True True NA -54.1 3 3 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-30 4612.T Nippon Paint Holdings Co., Ltd. 1059.0 1071.3 1056.0 1069.3 10.3 4207100.0 True True True NA 19.2 1 2 0.33 False False False NA -19.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-04-30 6702.T Fujitsu Limited 3124.9 3137.8 3066.1 3137.8 12.9 7526400.0 True False False WIN -19.3 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-30 3405.T Kuraray Co., Ltd. 1603.3 1619.3 1598.0 1611.5 8.2 1192900.0 True True True NA -38.3 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-30 5838.T Rakuten Bank, Ltd. 5947.0 6035.0 5881.0 5954.0 7.0 1099100.0 True False False WIN -66.0 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-04-30 5202.T Nippon Sheet Glass Company, Limited 423.0 426.0 405.0 408.0 -15.0 872600.0 True False False LOSE -14.0 1 3 0.25 False False False NA 0.00 0 0 0 False False False NA -35.0 1 1 0.50
2025-05-01 8766.T Tokio Marine Holdings, Inc. 5570.8 5574.7 5477.4 5572.7 2.0 3636000.0 True True True NA -247.9 0 3 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-01 8604.T Nomura Holdings, Inc. 777.7 780.8 768.3 777.9 0.2 14108900.0 True False False WIN -5.0 3 2 0.60 False False False NA -18.4 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-01 3099.T Isetan Mitsukoshi Holdings Ltd. 1830.5 1853.8 1808.3 1838.0 7.4 2620800.0 True True True NA -54.2 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-01 6526.T Socionext Inc. 1532.8 1624.9 1526.8 1600.7 67.9 11643900.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-01 6954.T Fanuc Corporation 3621.3 3637.1 3567.9 3622.3 1.0 3791400.0 True True True NA -92.8 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-01 6472.T NTN Corporation 215.6 219.0 214.2 217.5 1.9 1790800.0 True True True NA 1.3 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-01 9424.T Japan Communications Inc. 162.0 163.0 157.0 162.0 0.0 2164600.0 False False False NA 7.0 1 0 1.00 True False False LOSE 0.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-01 5108.T Bridgestone Corporation 2894.6 2910.5 2882.5 2901.8 7.2 1836800.0 True False False WIN -46.9 4 3 0.57 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-01 8698.T Monex Group, Inc. 699.7 699.7 682.0 682.0 -17.7 2113600.0 False False False LOSE -39.6 1 3 0.25 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-01 5019.T Idemitsu Kosan Co.,Ltd. 869.0 877.7 865.6 877.7 8.7 2976400.0 True True True NA -43.5 0 4 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-01 7733.T Olympus Corporation 1867.0 1908.5 1858.0 1906.5 39.5 2784400.0 True False False WIN 39.5 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-01 8233.T Takashimaya Company, Limited 1095.5 1105.9 1087.6 1099.0 3.5 1925600.0 True True True NA -3.9 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-01 7272.T Yamaha Motor Co., Ltd. 1075.1 1103.2 1072.7 1103.2 28.1 3035300.0 True True True NA -31.5 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-01 7012.T Kawasaki Heavy Industries, Ltd. 8408.6 8473.1 8277.7 8428.5 19.8 12832000.0 True True True NA 280.5 2 1 0.67 True False False NA -209.5 1 1 0.50 False False False NA -215.5 0 1 0.00
2025-05-01 4523.T Eisai Co., Ltd. 4063.3 4098.7 4042.6 4085.9 22.6 791200.0 True False False WIN 0.9 1 1 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-01 3405.T Kuraray Co., Ltd. 1597.5 1612.5 1590.2 1609.1 11.6 1265900.0 True False False WIN -26.7 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-01 4901.T FUJIFILM Holdings Corporation 2922.3 2984.7 2910.4 2969.4 47.1 3426300.0 True True True NA -14.7 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-01 7261.T Mazda Motor Corporation 829.6 842.6 826.2 841.1 11.5 6058000.0 True True True NA -8.3 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-01 3436.T Sumco Corporation 962.2 975.0 955.7 972.0 9.7 6165100.0 True True True NA -15.9 0 1 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-01 9984.T SoftBank Group Corp. 1796.4 1845.8 1792.2 1826.6 30.2 29778000.0 True True True NA -54.1 0 3 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-01 4689.T LY Corporation 531.0 536.4 524.1 529.9 -1.1 14333800.0 False False False NA -3.9 1 2 0.33 True False False LOSE -1.1 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-01 4902.T Konica Minolta, Inc. 434.4 441.9 433.2 437.3 3.0 2625500.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-01 8591.T ORIX Corporation 2810.3 2849.4 2793.7 2840.1 29.8 3955600.0 True True True NA -59.5 1 4 0.20 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-01 7270.T Subaru Corporation 2528.5 2556.9 2506.4 2552.5 24.1 2259200.0 True True True NA -64.6 1 1 0.50 False False False NA 42.2 1 0 1.00 False False False NA 0.00 0 0 0
2025-05-01 6501.T Hitachi, Ltd. 3580.0 3668.5 3536.2 3659.5 79.5 16077300.0 True True True NA -141.9 0 2 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-01 9509.T Hokkaido Electric Power Company, Incorporated 712.5 766.8 712.5 766.8 54.3 18801900.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-01 4385.T Mercari, Inc. 2299.5 2320.0 2282.5 2303.5 4.0 2080300.0 False True False NA 37.0 1 2 0.33 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-01 6758.T Sony Group Corporation 3710.0 3744.9 3632.2 3652.2 -57.8 17304200.0 True False False LOSE 13.9 2 2 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-01 4503.T Astellas Pharma Inc. 1401.4 1405.4 1386.8 1404.9 3.4 5161200.0 True True True NA -7.3 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-01 6723.T Renesas Electronics Corporation 1698.7 1725.9 1680.0 1720.4 21.7 11671400.0 True True True NA 49.8 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-01 5631.T The Japan Steel Works, Ltd. 5771.3 5858.9 5723.5 5829.0 57.7 950200.0 False False False NA 104.6 1 0 1.00 True False False WIN 57.7 1 0 1.00 False False False NA 0.00 0 0 0
2025-05-01 4612.T Nippon Paint Holdings Co., Ltd. 1077.2 1082.1 1064.4 1065.8 -11.3 2192100.0 True False False LOSE 7.9 1 3 0.25 True False False NA -19.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-01 2432.T DeNA Co., Ltd. 3799.0 3830.0 3701.0 3704.0 -95.0 12162000.0 True False False LOSE -85.9 1 2 0.33 True False False NA 393.9 1 0 1.00 False False False NA 0.00 0 0 0
2025-05-01 4188.T Mitsubishi Chemical Group Corporation 679.4 686.1 676.7 684.3 4.9 3258400.0 True True True NA -14.0 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-02 8591.T ORIX Corporation 2830.8 2843.5 2799.6 2799.6 -31.2 3995300.0 True False False LOSE -90.7 1 5 0.17 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-02 6526.T Socionext Inc. 1631.9 1676.5 1590.8 1592.7 -39.1 11581500.0 True False False LOSE -39.1 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-02 9509.T Hokkaido Electric Power Company, Incorporated 761.8 776.0 730.4 751.1 -10.8 16756800.0 True False False LOSE -10.8 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-02 4902.T Konica Minolta, Inc. 438.0 444.1 436.0 441.9 3.9 2111500.0 True False False WIN 3.9 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-02 1893.T Penta-Ocean Construction Co., Ltd. 799.4 813.7 798.9 809.2 9.8 1251400.0 True True True NA -3.6 1 3 0.25 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-02 6723.T Renesas Electronics Corporation 1720.4 1720.9 1666.6 1710.6 -9.9 10261000.0 True False False LOSE 39.9 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-02 6501.T Hitachi, Ltd. 3677.4 3689.3 3612.8 3651.6 -25.8 12785700.0 True False False LOSE -167.7 0 3 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-02 7013.T IHI Corporation 1572.3 1609.2 1570.1 1597.2 24.9 27115200.0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-02 8233.T Takashimaya Company, Limited 1089.1 1089.6 1072.8 1085.7 -3.5 2415600.0 False False False LOSE -7.4 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-02 4188.T Mitsubishi Chemical Group Corporation 688.3 695.0 687.5 691.7 3.4 4613500.0 True False False WIN -10.6 1 2 0.33 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-02 8410.T Seven Bank, Ltd. 252.7 256.9 251.7 254.8 2.1 8324800.0 True True True NA -1.8 0 2 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-02 7936.T ASICS Corporation 3049.1 3216.8 3005.4 3198.9 149.9 5874500.0 True True True NA 103.2 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-02 4901.T FUJIFILM Holdings Corporation 3005.5 3061.0 2994.6 3024.3 18.8 4142000.0 True False False WIN 4.1 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-02 7272.T Yamaha Motor Co., Ltd. 1118.7 1121.1 1107.1 1108.5 -10.2 4010200.0 True False False LOSE -41.7 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-02 7012.T Kawasaki Heavy Industries, Ltd. 8412.6 8465.2 8251.9 8367.0 -45.6 12896900.0 True False False LOSE 234.9 2 2 0.50 True False False NA -209.5 1 1 0.50 False False False NA -215.5 0 1 0.00
2025-05-02 7261.T Mazda Motor Corporation 850.0 861.1 846.9 853.9 3.9 8308000.0 True False False WIN -4.4 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-02 7270.T Subaru Corporation 2602.1 2635.0 2572.6 2586.4 -15.7 3615200.0 True False False LOSE -80.3 1 2 0.33 False False False NA 42.2 1 0 1.00 False False False NA 0.00 0 0 0
2025-05-02 9984.T SoftBank Group Corp. 1845.1 1861.8 1830.6 1849.1 4.0 27841200.0 True False False WIN -50.1 1 3 0.25 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-02 6971.T Kyocera Corporation 1664.8 1698.4 1660.4 1683.1 18.3 3167900.0 True True True NA -15.4 3 2 0.60 True False False NA 29.2 1 0 1.00 False False False NA 29.2 1 0 1.00
2025-05-02 3436.T Sumco Corporation 970.4 991.1 969.1 985.2 14.8 3342500.0 True False False WIN -1.1 1 1 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-02 4503.T Astellas Pharma Inc. 1403.9 1429.3 1400.0 1423.4 19.5 5931000.0 True False False WIN 12.2 2 1 0.67 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-02 6472.T NTN Corporation 219.2 221.5 217.6 220.0 0.8 3644100.0 True False False WIN 2.1 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-02 4385.T Mercari, Inc. 2270.5 2297.0 2248.5 2265.0 -5.5 3243600.0 False False False NA 37.0 1 2 0.33 True False False LOSE -5.5 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-02 3099.T Isetan Mitsukoshi Holdings Ltd. 1790.0 1860.2 1785.0 1830.0 40.1 3642800.0 True False False WIN -14.1 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-02 6954.T Fanuc Corporation 3675.6 3695.4 3646.0 3675.6 0.0 3558100.0 True False False LOSE -92.8 0 3 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-02 8766.T Tokio Marine Holdings, Inc. 5572.7 5645.5 5549.1 5554.0 -18.7 4242300.0 True False False LOSE -266.6 0 4 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-02 5019.T Idemitsu Kosan Co.,Ltd. 880.8 891.9 878.6 887.5 6.8 3064100.0 True False False WIN -36.7 1 4 0.20 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-07 7003.T MITSUI E&S Co., Ltd. 1795.9 1829.8 1770.0 1825.8 29.9 4254700.0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0 False False False NA 76.9 1 0 1.00
2025-05-07 8410.T Seven Bank, Ltd. 256.9 258.9 255.6 257.6 0.7 6496900.0 True False False WIN -1.1 1 2 0.33 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-07 8473.T SBI Holdings, Inc. 1818.2 1841.0 1802.8 1839.0 20.9 4114600.0 True True True NA 68.4 3 1 0.75 True True True NA -19.7 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-07 7013.T IHI Corporation 1597.2 1619.9 1573.0 1610.7 13.5 33635000.0 True False False WIN 13.5 1 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-07 8316.T Sumitomo Mitsui Financial Group, Inc. 3222.6 3297.3 3218.7 3279.6 56.9 19388800.0 True True True NA 58.9 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-07 8308.T Resona Holdings, Inc. 1032.4 1077.9 1026.9 1073.5 41.1 18983900.0 True True True NA -24.8 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-07 6971.T Kyocera Corporation 1687.0 1702.4 1679.6 1680.6 -6.4 4627500.0 True False False LOSE -21.8 3 3 0.50 True False False NA 29.2 1 0 1.00 False False False NA 29.2 1 0 1.00
2025-05-07 6740.T Japan Display Inc. 16.0 17.0 16.0 17.0 1.0 63398100.0 False True False NA 0.0 0 1 0.00 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-07 7936.T ASICS Corporation 3205.9 3257.5 3142.4 3244.6 38.7 5168600.0 True False False WIN 141.9 3 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-07 5020.T ENEOS Holdings, Inc. 680.9 689.4 675.2 687.1 6.3 15889700.0 True True True NA -1.5 0 1 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-07 8306.T Mitsubishi UFJ Financial Group, Inc. 1724.4 1733.8 1700.3 1724.9 0.5 51813300.0 True True True NA -67.6 0 4 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-07 5801.T Furukawa Electric Co., Ltd. 4425.0 4499.0 4406.0 4488.0 63.0 1091400.0 True True True NA 180.9 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-07 5214.T Nippon Electric Glass Co., Ltd. 3273.3 3302.3 3258.8 3288.8 15.5 349100.0 True True True NA -2.9 1 1 0.50 False True False NA 0.00 0 0 0 False True False NA 0.00 0 0 0
2025-05-07 8035.T Tokyo Electron Limited 21340.6 21721.8 21098.1 21687.1 346.5 4935300.0 True True True NA 452.3 1 2 0.33 True False False NA 53.7 1 0 1.00 False False False NA 0.00 0 0 0
2025-05-07 1893.T Penta-Ocean Construction Co., Ltd. 814.2 823.6 809.7 821.2 7.0 1980700.0 True False False WIN 3.4 2 3 0.40 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-08 7003.T MITSUI E&S Co., Ltd. 1824.8 1861.7 1798.9 1860.7 35.9 3998300.0 True False False WIN 35.9 1 0 1.00 True False False NA 0.00 0 0 0 False False False NA 76.9 1 0 1.00
2025-05-08 6501.T Hitachi, Ltd. 3794.7 3805.6 3731.1 3795.7 1.0 9555300.0 True True True NA -167.7 0 3 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-08 5801.T Furukawa Electric Co., Ltd. 4550.0 4756.0 4480.0 4736.0 186.0 2721300.0 True False False WIN 366.9 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-08 8035.T Tokyo Electron Limited 22073.3 22345.5 21776.3 22132.7 59.4 4223200.0 True False False WIN 511.7 2 2 0.50 True False False NA 53.7 1 0 1.00 False False False NA 0.00 0 0 0
2025-05-08 8306.T Mitsubishi UFJ Financial Group, Inc. 1718.0 1741.7 1716.0 1737.7 19.7 38483300.0 False False False WIN -47.9 1 4 0.20 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-08 8316.T Sumitomo Mitsui Financial Group, Inc. 3293.3 3308.0 3254.1 3270.7 -22.6 9900500.0 False False False LOSE 36.3 2 1 0.67 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-08 5108.T Bridgestone Corporation 2890.2 2899.9 2868.1 2896.0 5.8 2000200.0 True True True NA -46.9 4 3 0.57 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-08 7238.T Akebono Brake Industry Co., Ltd. 101.0 102.0 100.0 102.0 1.0 719200.0 False True False NA 1.0 1 2 0.33 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-08 7259.T Aisin Corporation 1760.6 1781.9 1738.9 1781.9 21.3 2589000.0 True True True NA -41.7 1 4 0.20 True False False NA -41.3 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-08 8473.T SBI Holdings, Inc. 1847.5 1852.4 1835.1 1843.5 -4.0 2939600.0 False False False LOSE 64.4 3 2 0.60 True False False LOSE -23.7 0 2 0.00 False False False NA 0.00 0 0 0
2025-05-08 6503.T Mitsubishi Electric Corporation 2761.3 2816.4 2760.8 2793.1 31.8 4991300.0 True True True NA 16.7 1 0 1.00 False False False NA 63.4 1 0 1.00 False False False NA 0.00 0 0 0
2025-05-08 5214.T Nippon Electric Glass Co., Ltd. 3274.3 3293.6 3254.9 3273.3 -1.0 202300.0 True False False LOSE -3.9 1 2 0.33 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-08 4568.T Daiichi Sankyo Company, Limited 3559.0 3569.9 3473.1 3565.0 5.9 5246100.0 True True True NA -46.1 0 2 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-08 5713.T Sumitomo Metal Mining Co., Ltd. 3051.0 3107.2 3037.2 3105.2 54.2 1294900.0 False True False NA 66.6 1 1 0.50 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-08 8308.T Resona Holdings, Inc. 1071.0 1098.2 1066.5 1092.3 21.3 13417100.0 True False False WIN -3.5 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-08 6098.T Recruit Holdings Co., Ltd. 8485.1 8557.0 8328.4 8505.1 20.0 5131200.0 True True True NA -19.9 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-08 5020.T ENEOS Holdings, Inc. 686.6 688.0 678.7 685.0 -1.7 11079400.0 True False False LOSE -3.2 0 2 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-08 6471.T NSK Ltd. 606.6 610.8 604.1 606.7 0.1 1406500.0 True True True NA -0.2 0 1 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-08 6740.T Japan Display Inc. 17.0 17.0 16.0 17.0 0.0 77740400.0 False False False NA 0.0 0 1 0.00 False False False LOSE 0.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-09 8015.T Toyota Tsusho Corporation 2917.5 2952.1 2898.8 2935.8 18.2 2907600.0 True True True NA 30.9 1 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-09 5108.T Bridgestone Corporation 2927.4 2947.2 2916.8 2927.4 0.0 3773400.0 True False False LOSE -46.9 4 4 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-09 8750.T Dai-ichi Life Holdings, Inc. 1034.3 1049.5 1027.9 1045.1 10.8 8307200.0 True True True NA 95.4 3 1 0.75 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-09 6471.T NSK Ltd. 613.8 616.6 607.8 614.6 0.8 2349100.0 True False False WIN 0.6 1 1 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-09 8766.T Tokio Marine Holdings, Inc. 5722.2 5743.8 5663.2 5723.1 1.0 4045000.0 True True True NA -266.6 0 4 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-09 6098.T Recruit Holdings Co., Ltd. 8654.9 8684.8 8521.1 8599.9 -54.9 5408900.0 True False False LOSE -74.8 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-09 5713.T Sumitomo Metal Mining Co., Ltd. 3163.4 3163.4 3071.7 3106.2 -57.2 1505200.0 False False False NA 66.6 1 1 0.50 False False False LOSE -57.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-09 4062.T Ibiden Co.,Ltd. 2303.8 2403.9 2272.9 2403.9 100.2 15393600.0 True True True NA 0.00 0 0 0 True False False NA -3.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-09 6503.T Mitsubishi Electric Corporation 2831.3 2855.7 2808.0 2828.8 -2.5 5835300.0 True False False LOSE 14.2 1 1 0.50 False False False NA 63.4 1 0 1.00 False False False NA 0.00 0 0 0
2025-05-09 7259.T Aisin Corporation 1797.7 1814.5 1781.9 1785.3 -12.4 2440400.0 False False False LOSE -54.1 1 5 0.17 True False False NA -41.3 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-09 6178.T Japan Post Holdings Co., Ltd. 1357.0 1373.2 1345.2 1367.8 10.8 6215000.0 False True False NA 17.0 2 0 1.00 True True True NA 0.00 0 0 0 False True False NA 0.00 0 0 0
2025-05-09 8802.T Mitsubishi Estate Co., Ltd. 2550.8 2582.5 2537.8 2551.3 0.5 3858300.0 True True True NA 147.6 3 1 0.75 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-09 4568.T Daiichi Sankyo Company, Limited 3597.6 3597.6 3482.9 3505.7 -91.9 7343100.0 False False False LOSE -138.0 0 3 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-09 6501.T Hitachi, Ltd. 3877.2 3900.1 3813.6 3867.3 -9.9 12875500.0 True False False LOSE -177.6 0 4 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-09 6197.T Solasto Corporation 438.1 441.1 435.2 440.1 2.0 123500.0 True True True NA 3.9 3 1 0.75 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-09 1928.T Sekisui House, Ltd. 3183.6 3192.2 3156.8 3191.3 7.7 2118800.0 True True True NA 51.7 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-09 4005.T Sumitomo Chemical Company, Limited 348.5 353.1 346.9 353.1 4.6 10737900.0 True True True NA 2.0 2 2 0.50 True False False NA 0.1 1 0 1.00 False False False NA 0.00 0 0 0
2025-05-09 5202.T Nippon Sheet Glass Company, Limited 390.0 416.0 382.0 412.0 22.0 2457800.0 False True False NA -14.0 1 3 0.25 True True True NA 0.00 0 0 0 False False False NA -35.0 1 1 0.50
2025-05-09 7238.T Akebono Brake Industry Co., Ltd. 102.0 104.0 102.0 102.0 0.0 1046900.0 False False False NA 1.0 1 2 0.33 True False False LOSE 0.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-12 5214.T Nippon Electric Glass Co., Ltd. 3322.6 3355.5 3300.4 3355.5 32.9 351600.0 True True True NA -3.9 1 2 0.33 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-12 4980.T Dexerials Corporation 1713.5 1738.2 1702.7 1738.2 24.7 1055500.0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-12 4062.T Ibiden Co.,Ltd. 2523.5 2551.9 2451.8 2474.7 -48.8 13274600.0 True False False LOSE -48.8 0 1 0.00 True False False NA -3.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-12 1928.T Sekisui House, Ltd. 3217.1 3231.5 3197.0 3220.0 2.9 1143500.0 True False False WIN 54.6 3 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-12 8725.T MS&AD Insurance Group Holdings, Inc. 3225.1 3248.5 3195.7 3238.7 13.7 2006400.0 False True False NA -12.0 1 2 0.33 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-12 9509.T Hokkaido Electric Power Company, Incorporated 720.8 760.3 718.7 760.3 39.5 8223500.0 False True False NA -10.8 0 1 0.00 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-12 6178.T Japan Post Holdings Co., Ltd. 1376.6 1394.3 1367.8 1388.9 12.3 5757000.0 False False False NA 17.0 2 0 1.00 True False False WIN 12.3 1 0 1.00 False False False NA 0.00 0 0 0
2025-05-12 8802.T Mitsubishi Estate Co., Ltd. 2582.5 2595.0 2516.0 2516.0 -66.6 4624800.0 False False False LOSE 81.0 3 2 0.60 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-12 8058.T Mitsubishi Corporation 2735.7 2757.4 2728.3 2752.9 17.2 8582400.0 True True True NA -17.9 0 2 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-12 6197.T Solasto Corporation 439.1 439.1 425.4 425.4 -13.7 281200.0 False False False LOSE -9.8 3 2 0.60 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-12 1963.T JGC Holdings Corporation 1167.0 1180.0 1165.5 1177.5 10.5 1253400.0 False True False NA 46.9 3 0 1.00 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-12 5202.T Nippon Sheet Glass Company, Limited 435.0 436.0 414.0 415.0 -20.0 1979700.0 False False False NA -14.0 1 3 0.25 True False False LOSE -20.0 0 1 0.00 False False False NA -35.0 1 1 0.50
2025-05-12 8766.T Tokio Marine Holdings, Inc. 5821.5 5851.9 5779.2 5832.3 10.8 3246000.0 True False False WIN -255.8 1 4 0.20 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-12 8750.T Dai-ichi Life Holdings, Inc. 1057.8 1066.6 1036.8 1053.4 -4.4 8948600.0 True False False LOSE 91.0 3 2 0.60 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-12 8015.T Toyota Tsusho Corporation 2958.5 3007.8 2950.1 2983.1 24.7 2232500.0 True False False WIN 55.6 2 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-12 6594.T Nidec Corporation 2645.0 2671.5 2628.5 2663.5 18.5 3305100.0 True True True NA 13.4 1 1 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-12 7203.T Toyota Motor Corporation 2684.7 2716.2 2677.3 2711.8 27.1 20208500.0 False True False NA 22.3 1 1 0.50 True True True NA 0.00 0 0 0 False False False NA -43.1 0 1 0.00
2025-05-12 8053.T Sumitomo Corporation 3606.5 3632.1 3579.9 3621.3 14.8 2408200.0 True True True NA -27.1 0 2 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-12 3407.T Asahi Kasei Corporation 998.3 1001.2 984.5 1000.2 2.0 4475800.0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-12 4005.T Sumitomo Chemical Company, Limited 355.1 356.8 352.7 354.3 -0.8 7055400.0 True False False LOSE 1.2 2 3 0.40 True False False NA 0.1 1 0 1.00 False False False NA 0.00 0 0 0
2025-05-13 6098.T Recruit Holdings Co., Ltd. 8741.7 9057.2 8662.8 8964.4 222.7 8542800.0 True True True NA -74.8 0 2 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-13 3407.T Asahi Kasei Corporation 1009.1 1009.1 992.8 1005.6 -3.4 6413400.0 True False False LOSE -3.4 0 1 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-13 8725.T MS&AD Insurance Group Holdings, Inc. 3286.6 3287.6 3221.2 3234.8 -51.8 3146100.0 False False False NA -12.0 1 2 0.33 True False False LOSE -51.8 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-13 9509.T Hokkaido Electric Power Company, Incorporated 758.0 758.3 733.2 736.6 -21.4 4496000.0 False False False NA -10.8 0 1 0.00 True False False LOSE -21.4 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-13 8058.T Mitsubishi Corporation 2786.9 2816.0 2774.1 2799.7 12.8 14273900.0 True False False WIN -5.1 1 2 0.33 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-13 1963.T JGC Holdings Corporation 1192.0 1199.0 1175.5 1175.5 -16.5 1000500.0 False False False NA 46.9 3 0 1.00 True False False LOSE -16.5 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-13 8053.T Sumitomo Corporation 3721.6 3724.6 3640.9 3660.6 -61.0 3562500.0 True False False LOSE -88.1 0 3 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-13 6594.T Nidec Corporation 2784.5 2809.0 2753.5 2765.5 -19.0 5721500.0 True False False LOSE -5.6 1 2 0.33 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-13 7203.T Toyota Motor Corporation 2810.3 2835.9 2802.9 2806.8 -3.4 35248400.0 False False False NA 22.3 1 1 0.50 True False False LOSE -3.4 0 1 0.00 False False False NA -43.1 0 1 0.00
2025-05-13 5802.T Sumitomo Electric Industries, Ltd. 2500.3 2643.1 2397.5 2601.6 101.3 8404200.0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-13 7974.T Nintendo Co., Ltd. 11946.3 12130.7 11786.8 11966.2 19.9 6146400.0 False True False NA 39.6 1 0 1.00 True True True NA -9.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-13 4980.T Dexerials Corporation 1817.2 1932.8 1733.8 1895.3 78.0 3941600.0 True False False WIN 78.0 1 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-13 5214.T Nippon Electric Glass Co., Ltd. 3384.5 3399.0 3366.1 3374.8 -9.7 298400.0 True False False LOSE -13.6 1 3 0.25 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-14 4307.T Nomura Research Institute, Ltd. 5904.3 5951.0 5830.7 5924.2 19.9 2424400.0 True True True NA 65.9 1 1 0.50 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-14 8411.T Mizuho Financial Group, Inc. 3790.2 3807.9 3738.9 3791.2 1.0 11153000.0 True True True NA 83.3 2 0 1.00 True False False NA 64.9 1 0 1.00 False False False NA 0.00 0 0 0
2025-05-14 6098.T Recruit Holdings Co., Ltd. 8986.4 9113.2 8788.7 9030.3 43.9 5744700.0 True False False WIN -30.9 1 2 0.33 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-14 6701.T NEC Corporation 3637.6 3658.5 3603.7 3640.6 3.0 3733000.0 True True True NA 28.9 1 1 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-14 7974.T Nintendo Co., Ltd. 11961.2 12050.9 11657.2 11662.2 -299.0 4278500.0 False False False NA 39.6 1 0 1.00 True False False LOSE -308.9 0 2 0.00 False False False NA 0.00 0 0 0
2025-05-14 8750.T Dai-ichi Life Holdings, Inc. 1076.9 1095.6 1066.2 1095.6 18.6 7477200.0 True True True NA 91.0 3 2 0.60 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-14 6702.T Fujitsu Limited 3236.4 3256.3 3206.6 3247.4 11.0 3887800.0 True True True NA -19.3 1 2 0.33 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-14 3289.T Tokyu Fudosan Holdings Corporation 1038.7 1050.0 1022.5 1043.1 4.4 2517100.0 True True True NA -6.2 1 1 0.50 True True True NA 0.00 0 0 0 False False False NA 32.4 1 0 1.00
2025-05-14 7532.T Pan Pacific International Holdings Corporation 878.9 898.9 873.6 893.8 14.9 8926000.0 True True True NA -3.9 2 2 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-14 6501.T Hitachi, Ltd. 3840.4 3869.3 3762.9 3848.4 8.0 8728800.0 True True True NA -177.6 0 4 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-14 5202.T Nippon Sheet Glass Company, Limited 415.0 429.0 415.0 428.0 13.0 1265100.0 True True True NA -14.0 1 3 0.25 True False False NA -20.0 0 1 0.00 False False False NA -35.0 1 1 0.50
2025-05-14 4661.T Oriental Land Co., Ltd. 3284.5 3302.5 3241.6 3289.5 5.0 3714300.0 True True True NA -177.3 0 4 0.00 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-14 4062.T Ibiden Co.,Ltd. 2530.0 2593.8 2488.6 2545.4 15.4 7350800.0 True True True NA -48.8 0 1 0.00 True False False NA -3.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-14 5802.T Sumitomo Electric Industries, Ltd. 2651.0 2695.4 2582.3 2625.3 -25.7 7128200.0 True False False LOSE -25.7 0 1 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-15 6702.T Fujitsu Limited 3253.4 3309.1 3234.4 3294.2 40.8 4168500.0 True False False WIN 21.5 2 2 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-15 6976.T Taiyo Yuden Co., Ltd. 2365.1 2524.0 2339.0 2480.1 114.9 6353000.0 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-15 8035.T Tokyo Electron Limited 23716.8 23979.1 23568.2 23890.0 173.3 2985800.0 True True True NA 511.7 2 2 0.50 True False False NA 53.7 1 0 1.00 False False False NA 0.00 0 0 0
2025-05-15 6594.T Nidec Corporation 2805.0 2890.0 2795.5 2861.5 56.5 7081500.0 True True True NA -5.6 1 2 0.33 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-15 6501.T Hitachi, Ltd. 3836.5 3894.1 3817.6 3846.4 9.9 9021700.0 True False False WIN -167.7 1 4 0.20 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-15 8002.T Marubeni Corporation 2733.8 2770.3 2704.2 2762.9 29.1 5387100.0 True True True NA -60.8 1 2 0.33 True False False NA -28.1 0 1 0.00 True False False NA 0.00 0 0 0
2025-05-15 4684.T OBIC Co.,Ltd. 5157.2 5194.0 5133.4 5189.0 31.8 690400.0 True True True NA 74.5 1 0 1.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-15 2181.T Persol Holdings Co.,Ltd. 263.6 267.8 262.4 265.0 1.4 5917900.0 True True True NA 3.7 4 1 0.80 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-15 4063.T Shin-Etsu Chemical Co., Ltd. 4549.2 4597.7 4531.4 4594.7 45.5 5352800.0 True True True NA 0.0 0 1 0.00 True True True NA 0.00 0 0 0 False True False NA 0.00 0 0 0
2025-05-15 5202.T Nippon Sheet Glass Company, Limited 424.0 432.0 419.0 426.0 2.0 908300.0 True False False WIN -12.0 2 3 0.40 True False False NA -20.0 0 1 0.00 True False False NA -35.0 1 1 0.50
2025-05-15 4661.T Oriental Land Co., Ltd. 3266.5 3357.3 3260.5 3323.4 56.9 4181300.0 False False False WIN -120.4 1 4 0.20 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-15 4612.T Nippon Paint Holdings Co., Ltd. 1089.5 1122.5 1076.2 1094.9 5.4 3708700.0 True True True NA 7.9 1 3 0.25 True False False NA -19.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-15 7532.T Pan Pacific International Holdings Corporation 888.4 939.4 887.4 924.3 35.9 13953500.0 True False False WIN 32.0 3 2 0.60 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-15 3289.T Tokyu Fudosan Holdings Corporation 1032.3 1036.2 1009.2 1019.5 -12.8 3369800.0 True False False LOSE -19.0 1 2 0.33 True False False LOSE -12.8 0 1 0.00 False False False NA 32.4 1 0 1.00
2025-05-15 3436.T Sumco Corporation 962.0 997.5 956.6 996.5 34.4 4355900.0 True True True NA -1.1 1 1 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-15 4062.T Ibiden Co.,Ltd. 2505.6 2552.4 2504.6 2544.9 39.4 4988600.0 True False False WIN -9.4 1 1 0.50 True False False NA -3.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-15 2413.T M3, Inc. 1912.5 1954.0 1894.5 1954.0 41.5 3639900.0 True True True NA 33.1 1 1 0.50 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-15 8053.T Sumitomo Corporation 3640.0 3648.8 3597.7 3648.8 8.9 2560900.0 True True True NA -88.1 0 3 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-15 6954.T Fanuc Corporation 3853.5 3945.4 3831.8 3900.9 47.4 4189100.0 True True True NA -92.8 0 3 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-15 4307.T Nomura Research Institute, Ltd. 5951.0 5989.8 5897.3 5897.3 -53.7 1785300.0 True False False LOSE 12.2 1 2 0.33 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-15 3099.T Isetan Mitsukoshi Holdings Ltd. 2064.1 2112.5 2055.7 2098.7 34.6 3357700.0 True True True NA -14.1 1 1 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-15 1893.T Penta-Ocean Construction Co., Ltd. 847.7 870.1 844.7 869.3 21.6 2037500.0 True True True NA 3.4 2 3 0.40 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-15 3382.T Seven & i Holdings Co., Ltd. 2185.7 2226.2 2184.7 2207.9 22.2 5664300.0 True True True NA -20.7 0 2 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-15 6503.T Mitsubishi Electric Corporation 2781.7 2829.8 2775.7 2817.9 36.3 5039200.0 True True True NA 14.2 1 1 0.50 True False False NA 63.4 1 0 1.00 False False False NA 0.00 0 0 0
2025-05-15 6701.T NEC Corporation 3642.6 3662.5 3581.8 3640.6 -2.0 3179800.0 False False False LOSE 26.9 1 2 0.33 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-15 8750.T Dai-ichi Life Holdings, Inc. 1059.3 1085.8 1019.1 1044.6 -14.7 20317000.0 True False False LOSE 76.3 3 3 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-15 8001.T ITOCHU Corporation 1484.0 1490.5 1474.7 1485.9 2.0 10451500.0 True True True NA 17.3 3 0 1.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-15 5726.T OSAKA Titanium technologies Co.,Ltd. 1682.4 1735.3 1671.4 1709.3 26.9 1212400.0 True True True NA 19.7 1 0 1.00 True False False NA 19.7 1 0 1.00 False False False NA 0.00 0 0 0
2025-05-15 4902.T Konica Minolta, Inc. 440.5 450.5 436.0 444.7 4.2 2824500.0 True True True NA 3.9 1 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-15 8411.T Mizuho Financial Group, Inc. 3794.1 3799.1 3684.7 3710.3 -83.8 11149400.0 True False False LOSE -0.5 2 1 0.67 True False False NA 64.9 1 0 1.00 False False False NA 0.00 0 0 0
2025-05-15 5108.T Bridgestone Corporation 2894.6 3003.1 2863.7 2920.6 26.1 7664800.0 True True True NA -46.9 4 4 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-16 8053.T Sumitomo Corporation 3648.8 3664.6 3635.0 3652.8 3.9 2112900.0 True False False WIN -84.2 1 3 0.25 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-16 1893.T Penta-Ocean Construction Co., Ltd. 874.7 880.6 860.2 865.5 -9.2 1856500.0 True False False LOSE -5.8 2 4 0.33 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-16 4612.T Nippon Paint Holdings Co., Ltd. 1086.5 1091.5 1041.2 1047.6 -38.9 4212200.0 False False False LOSE -31.0 1 4 0.20 False False False NA -19.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-16 6594.T Nidec Corporation 2851.5 2859.0 2797.0 2797.0 -54.5 3412600.0 True False False LOSE -60.1 1 3 0.25 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-16 9101.T Nippon Yusen Kabushiki Kaisha 5084.0 5174.9 5071.2 5160.3 76.3 5631300.0 True True True NA 17.9 2 0 1.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-16 6503.T Mitsubishi Electric Corporation 2853.7 2916.8 2846.2 2915.8 62.1 10026900.0 True False False WIN 76.3 2 1 0.67 True False False NA 63.4 1 0 1.00 False False False NA 0.00 0 0 0
2025-05-16 8001.T ITOCHU Corporation 1510.3 1518.8 1500.6 1504.3 -5.9 14791000.0 True False False LOSE 11.4 3 1 0.75 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-16 3382.T Seven & i Holdings Co., Ltd. 2231.1 2252.8 2205.4 2211.4 -19.7 5840300.0 False False False LOSE -40.4 0 3 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-16 5108.T Bridgestone Corporation 2920.6 2969.4 2896.5 2969.4 48.7 3905800.0 True False False WIN 1.8 5 4 0.56 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-16 9616.T Kyoritsu Maintenance Co., Ltd. 3395.7 3540.7 3310.3 3504.0 108.3 2851100.0 True True True NA 114.5 2 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-16 3099.T Isetan Mitsukoshi Holdings Ltd. 2105.6 2203.1 2073.5 2156.1 50.5 7262800.0 True False False WIN 36.4 2 1 0.67 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-16 7201.T Nissan Motor Co., Ltd. 340.8 357.6 340.6 357.1 16.3 40340900.0 True True True NA 1.8 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-16 4902.T Konica Minolta, Inc. 436.7 446.8 426.2 436.8 0.1 4653900.0 False False False WIN 4.0 2 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-16 8031.T Mitsui & Co., Ltd. 2886.3 2909.9 2877.9 2898.6 12.3 6792200.0 True True True NA -43.9 0 1 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-16 4506.T Sumitomo Pharma Co., Ltd. 821.0 838.0 798.0 833.0 12.0 13304600.0 False True False NA 4.0 1 2 0.33 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-16 6976.T Taiyo Yuden Co., Ltd. 2446.5 2536.3 2443.6 2525.5 78.9 2705300.0 True False False WIN 78.9 1 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-16 6301.T Komatsu Ltd. 4254.5 4270.2 4212.3 4258.4 3.9 1816000.0 True True True NA 29.8 1 2 0.33 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-16 2768.T Sojitz Corporation 3531.4 3538.3 3504.0 3537.3 5.9 723500.0 True True True NA -0.9 3 3 0.50 True False False NA -9.6 0 1 0.00 True False False NA 0.00 0 0 0
2025-05-16 9433.T KDDI Corporation 2547.6 2566.3 2523.5 2552.5 4.9 6869000.0 False True False NA -11.3 0 1 0.00 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-16 7269.T Suzuki Motor Corporation 1740.1 1756.0 1713.4 1752.0 11.9 4744100.0 False True False NA 12.8 1 1 0.50 True True True NA 0.00 0 0 0 False True False NA 0.00 0 0 0
2025-05-16 4063.T Shin-Etsu Chemical Co., Ltd. 4609.6 4637.2 4583.8 4637.2 27.7 4610000.0 True False False WIN 27.7 1 1 0.50 True False False WIN 27.7 1 0 1.00 False False False NA 0.00 0 0 0
2025-05-16 8002.T Marubeni Corporation 2762.9 2781.6 2746.6 2772.3 9.4 5177700.0 True False False WIN -51.4 2 2 0.50 True False False NA -28.1 0 1 0.00 True False False NA 0.00 0 0 0
2025-05-16 3923.T Rakus Co., Ltd. 1106.0 1132.8 1100.5 1113.2 7.2 1820000.0 False True False NA 1.6 2 2 0.50 True True True NA -9.8 0 1 0.00 True False False NA 0.00 0 0 0
2025-05-16 3436.T Sumco Corporation 987.1 995.5 970.4 980.4 -6.7 3756800.0 True False False LOSE -7.8 1 2 0.33 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-16 6954.T Fanuc Corporation 3910.8 3928.6 3833.7 3869.3 -41.5 2459600.0 True False False LOSE -134.3 0 4 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-16 5726.T OSAKA Titanium technologies Co.,Ltd. 1509.7 1630.5 1507.7 1608.5 98.8 2649500.0 False False False WIN 118.5 2 0 1.00 False False False NA 19.7 1 0 1.00 False False False NA 0.00 0 0 0
2025-05-16 6302.T Sumitomo Heavy Industries, Ltd. 2871.2 2891.0 2860.1 2891.0 19.8 357400.0 True True True NA 103.2 2 1 0.67 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-16 2413.T M3, Inc. 1971.0 2004.5 1959.5 1972.5 1.5 3731800.0 True False False WIN 34.6 2 1 0.67 True False False WIN 1.5 1 0 1.00 True False False NA 0.00 0 0 0
2025-05-16 6141.T DMG Mori Co., Ltd. 2771.6 2890.6 2764.8 2849.7 78.1 1934400.0 True True True NA 14.9 1 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-16 2181.T Persol Holdings Co.,Ltd. 268.3 268.3 261.3 263.1 -5.2 5050500.0 True False False LOSE -1.5 4 2 0.67 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-16 7211.T Mitsubishi Motors Corporation 410.2 418.1 408.3 416.2 6.0 5907000.0 True True True NA 1.1 1 0 1.00 True False False NA 0.00 0 0 0 True False False NA -4.0 0 1 0.00
2025-05-16 8035.T Tokyo Electron Limited 23573.2 23657.4 23088.1 23231.6 -341.6 2996000.0 True False False LOSE 170.1 2 3 0.40 True False False NA 53.7 1 0 1.00 True False False NA 0.00 0 0 0
2025-05-16 9984.T SoftBank Group Corp. 1926.2 1947.5 1918.8 1930.0 3.7 20492000.0 True True True NA -50.1 1 3 0.25 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-16 8015.T Toyota Tsusho Corporation 2972.3 2986.1 2941.7 2982.1 9.9 1778000.0 True True True NA 55.6 2 0 1.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-16 4684.T OBIC Co.,Ltd. 5232.7 5247.6 5188.0 5218.8 -13.9 779000.0 False False False LOSE 60.6 1 1 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-16 6971.T Kyocera Corporation 1771.0 1788.8 1737.4 1774.0 3.0 5833400.0 True True True NA -21.8 3 3 0.50 True False False NA 29.2 1 0 1.00 False False False NA 29.2 1 0 1.00
2025-05-19 5801.T Furukawa Electric Co., Ltd. 5293.0 5403.0 5266.0 5315.0 22.0 1574600.0 True True True NA 366.9 2 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-19 8316.T Sumitomo Mitsui Financial Group, Inc. 3375.8 3421.9 3358.1 3403.3 27.5 10908100.0 True True True NA 36.3 2 1 0.67 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-19 9984.T SoftBank Group Corp. 1900.5 1916.5 1890.5 1892.5 -8.0 20547200.0 True False False LOSE -58.1 1 4 0.20 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-19 8331.T The Chiba Bank, Ltd. 1256.9 1269.2 1240.2 1261.8 4.9 1906200.0 True True True NA 41.6 2 2 0.50 True False False NA 24.7 1 1 0.50 True False False NA 0.00 0 0 0
2025-05-19 7003.T MITSUI E&S Co., Ltd. 2193.6 2218.5 2159.7 2205.5 12.0 6942400.0 True True True NA 35.9 1 0 1.00 True False False NA 0.00 0 0 0 True False False NA 76.9 1 0 1.00
2025-05-19 6302.T Sumitomo Heavy Industries, Ltd. 2874.1 2900.2 2851.0 2863.0 -11.1 345600.0 False False False LOSE 92.1 2 2 0.50 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-19 7182.T JAPAN POST BANK Co., Ltd. 1481.0 1492.0 1467.5 1487.5 6.5 6340600.0 True True True NA -12.2 0 2 0.00 True False False NA -9.2 0 1 0.00 False False False NA -9.2 0 1 0.00
2025-05-19 8015.T Toyota Tsusho Corporation 2975.2 2993.0 2932.8 2945.2 -30.1 1574800.0 False False False LOSE 25.5 2 1 0.67 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-19 7201.T Nissan Motor Co., Ltd. 357.4 368.9 356.3 361.0 3.6 28385300.0 True False False WIN 5.4 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-19 9433.T KDDI Corporation 2522.0 2524.5 2487.1 2504.3 -17.7 8275000.0 False False False NA -11.3 0 1 0.00 True False False LOSE -17.7 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-19 3923.T Rakus Co., Ltd. 1088.2 1115.2 1081.0 1106.2 18.0 1679400.0 False False False NA 1.6 2 2 0.50 True False False WIN 8.2 1 1 0.50 True False False NA 0.00 0 0 0
2025-05-19 6301.T Komatsu Ltd. 4253.5 4291.8 4239.8 4267.3 13.7 2129400.0 True False False WIN 43.5 2 2 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-19 5838.T Rakuten Bank, Ltd. 6144.0 6578.0 6091.0 6548.0 404.0 3608700.0 True True True NA -66.0 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-19 9101.T Nippon Yusen Kabushiki Kaisha 5112.3 5131.9 5008.6 5008.6 -103.7 3486400.0 True False False LOSE -85.8 2 1 0.67 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-19 5333.T NGK Insulators, Ltd. 1736.8 1760.4 1735.3 1757.5 20.7 762500.0 False True False NA 19.4 1 0 1.00 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0
2025-05-19 4506.T Sumitomo Pharma Co., Ltd. 833.0 852.0 818.0 839.0 6.0 8306800.0 False False False NA 4.0 1 2 0.33 False False False WIN 6.0 1 0 1.00 True False False NA 0.00 0 0 0
2025-05-19 7211.T Mitsubishi Motors Corporation 418.2 424.6 417.3 419.8 1.6 5938400.0 True False False WIN 2.7 2 0 1.00 True False False NA 0.00 0 0 0 True False False NA -4.0 0 1 0.00
2025-05-19 6971.T Kyocera Corporation 1763.6 1777.9 1753.7 1767.1 3.5 3641400.0 True False False WIN -18.3 4 3 0.57 True False False NA 29.2 1 0 1.00 True False False NA 29.2 1 0 1.00
2025-05-19 6141.T DMG Mori Co., Ltd. 2800.5 2847.7 2790.4 2801.0 0.5 1012000.0 True False False WIN 15.4 2 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-19 4307.T Nomura Research Institute, Ltd. 5914.2 5959.9 5871.5 5920.2 6.0 1018300.0 True True True NA 12.2 1 2 0.33 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-19 2768.T Sojitz Corporation 3507.9 3532.4 3487.3 3496.1 -11.8 813500.0 False False False LOSE -12.7 3 4 0.43 True False False NA -9.6 0 1 0.00 True False False NA 0.00 0 0 0
2025-05-19 7269.T Suzuki Motor Corporation 1754.0 1804.5 1754.0 1791.6 37.6 5480900.0 False False False NA 12.8 1 1 0.50 True False False WIN 37.6 1 0 1.00 False False False NA 0.00 0 0 0
2025-05-19 9616.T Kyoritsu Maintenance Co., Ltd. 3496.0 3505.0 3422.5 3444.4 -51.6 952300.0 True False False LOSE 62.9 2 1 0.67 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-19 8306.T Mitsubishi UFJ Financial Group, Inc. 1913.1 1954.0 1892.9 1940.7 27.6 48631200.0 True True True NA -47.9 1 4 0.20 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-19 8031.T Mitsui & Co., Ltd. 2942.0 2956.3 2897.6 2903.5 -38.4 6834500.0 True False False LOSE -82.3 0 2 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-20 6723.T Renesas Electronics Corporation 1786.6 1812.2 1778.2 1801.4 14.8 9829500.0 False True False NA 39.9 1 2 0.33 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-20 5838.T Rakuten Bank, Ltd. 6483.0 6613.0 6459.0 6572.0 89.0 1714900.0 False False False WIN 23.0 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-20 4062.T Ibiden Co.,Ltd. 2556.9 2650.6 2525.0 2619.7 62.8 5720000.0 True True True NA -9.4 1 1 0.50 True False False NA -3.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-05-20 7182.T JAPAN POST BANK Co., Ltd. 1499.0 1504.5 1482.0 1497.5 -1.5 6789100.0 False False False LOSE -13.7 0 3 0.00 True False False NA -9.2 0 1 0.00 False False False NA -9.2 0 1 0.00
2025-05-20 6965.T Hamamatsu Photonics K.K. 1463.4 1511.4 1460.9 1500.5 37.1 2594900.0 False True False NA 0.00 0 0 0 True True True NA 18.6 1 0 1.00 True True True NA 0.00 0 0 0
2025-05-20 8316.T Sumitomo Mitsui Financial Group, Inc. 3428.8 3488.7 3423.9 3469.0 40.2 14445800.0 False False False WIN 76.5 3 1 0.75 True False False WIN 40.2 1 0 1.00 True False False NA 0.00 0 0 0
2025-05-20 5333.T NGK Insulators, Ltd. 1749.1 1752.6 1718.6 1722.5 -26.6 1336400.0 False False False NA 19.4 1 0 1.00 False False False NA 0.00 0 0 0 True False False LOSE -26.6 0 1 0.00
2025-05-20 8524.T North Pacific Bank,Ltd. 555.3 561.1 551.4 558.2 2.9 1333200.0 True True True NA 28.0 3 0 1.00 True False False NA -15.2 0 1 0.00 True False False NA 0.00 0 0 0
2025-05-20 8306.T Mitsubishi UFJ Financial Group, Inc. 1948.1 1968.8 1943.2 1945.6 -2.5 52344600.0 True False False LOSE -50.4 1 5 0.17 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-20 4307.T Nomura Research Institute, Ltd. 5904.3 5908.3 5803.9 5851.6 -52.7 1704800.0 True False False LOSE -40.5 1 3 0.25 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-20 5801.T Furukawa Electric Co., Ltd. 5371.0 5752.0 5343.0 5699.0 328.0 4678400.0 True False False WIN 694.9 3 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-20 3110.T Nitto Boseki Co., Ltd. 4231.7 4356.1 4226.7 4266.5 34.8 286800.0 False True False NA -430.4 0 1 0.00 True True True NA 0.00 0 0 0 True True True NA 0.00 0 0 0
2025-05-20 8331.T The Chiba Bank, Ltd. 1270.7 1278.6 1257.4 1260.9 -9.9 2296600.0 False False False LOSE 31.7 2 3 0.40 True False False NA 24.7 1 1 0.50 True False False NA 0.00 0 0 0
2025-05-20 7003.T MITSUI E&S Co., Ltd. 2210.5 2261.4 2117.8 2123.8 -86.7 6613200.0 False False False LOSE -50.8 1 1 0.50 True False False NA 0.00 0 0 0 True False False NA 76.9 1 0 1.00
2025-05-21 8591.T ORIX Corporation 2907.0 2914.8 2889.9 2914.8 7.8 3516400.0 True True True NA -90.7 1 5 0.17 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-21 8058.T Mitsubishi Corporation 2875.5 2894.3 2867.7 2890.3 14.8 10131700.0 True True True NA -5.1 1 2 0.33 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-21 9107.T Kawasaki Kisen Kaisha, Ltd. 2067.1 2089.0 2063.2 2075.9 8.8 3844800.0 True True True NA -31.4 0 2 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-21 6315.T TOWA Corporation 1485.0 1517.0 1477.0 1496.0 11.0 1923100.0 False True False NA -97.5 0 3 0.00 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-21 8601.T Daiwa Securities Group Inc. 921.7 933.3 917.8 926.4 4.7 8141500.0 False True False NA -9.2 2 3 0.40 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-21 6723.T Renesas Electronics Corporation 1722.4 1783.1 1722.4 1741.7 19.2 27560500.0 False False False NA 39.9 1 2 0.33 True False False WIN 19.2 1 0 1.00 False False False NA 0.00 0 0 0
2025-05-21 6965.T Hamamatsu Photonics K.K. 1508.4 1519.3 1464.4 1464.4 -44.0 2134400.0 False False False NA 0.00 0 0 0 True False False LOSE -25.4 1 1 0.50 True False False LOSE -44.0 0 1 0.00
2025-05-21 8524.T North Pacific Bank,Ltd. 559.2 573.8 557.3 565.0 5.8 2325900.0 False False False WIN 33.8 4 0 1.00 True False False NA -15.2 0 1 0.00 True False False NA 0.00 0 0 0
2025-05-21 3110.T Nitto Boseki Co., Ltd. 4271.5 4296.4 4191.8 4201.8 -69.7 257800.0 False False False NA -430.4 0 1 0.00 True False False LOSE -69.7 0 1 0.00 True False False LOSE -69.7 0 1 0.00
2025-05-21 9616.T Kyoritsu Maintenance Co., Ltd. 3489.1 3594.4 3481.1 3526.8 37.7 1359400.0 True True True NA 62.9 2 1 0.67 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-21 4062.T Ibiden Co.,Ltd. 2618.7 2655.1 2577.3 2601.8 -16.9 5048200.0 True False False LOSE -26.3 1 2 0.33 True False False NA -3.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-05-22 6146.T Disco Corporation 33008.6 33766.5 32599.7 33307.7 299.2 4382100.0 False True False NA 2807.7 1 0 1.00 True True True NA -296.6 0 1 0.00 True False False NA 0.00 0 0 0
2025-05-22 4980.T Dexerials Corporation 1829.1 1995.5 1827.6 1947.6 118.5 1408800.0 False True False NA 78.0 1 0 1.00 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-22 4385.T Mercari, Inc. 2338.0 2407.5 2330.5 2400.0 62.0 3355200.0 True True True NA 37.0 1 2 0.33 False False False NA -5.5 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-22 5802.T Sumitomo Electric Industries, Ltd. 2563.5 2684.1 2531.9 2661.3 97.8 3845400.0 False True False NA -25.7 0 1 0.00 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-22 6315.T TOWA Corporation 1477.0 1566.0 1468.0 1530.0 53.0 3469700.0 False False False NA -97.5 0 3 0.00 True False False WIN 53.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-05-22 9107.T Kawasaki Kisen Kaisha, Ltd. 2064.7 2118.7 2057.4 2116.8 52.1 5374700.0 True False False WIN 20.7 1 2 0.33 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-22 4680.T Round One Corporation 989.8 1046.2 988.8 1039.3 49.5 3322000.0 False True False NA 44.3 2 0 1.00 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-22 8058.T Mitsubishi Corporation 2870.6 2882.9 2849.9 2869.6 -1.0 9981600.0 True False False LOSE -6.1 1 3 0.25 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-22 8601.T Daiwa Securities Group Inc. 915.0 923.0 913.0 917.2 2.2 6172800.0 False False False NA -9.2 2 3 0.40 True False False WIN 2.2 1 0 1.00 False False False NA 0.00 0 0 0
2025-05-22 6920.T Lasertec Corporation 13792.9 14098.1 13743.7 13975.0 182.1 3759000.0 False True False NA 866.3 3 1 0.75 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-22 7453.T Ryohin Keikaku Co., Ltd. 2611.6 2651.4 2592.2 2620.6 9.0 4570400.0 True True True NA 35.1 2 1 0.67 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-22 8591.T ORIX Corporation 2889.9 2928.5 2880.6 2888.5 -1.5 3497700.0 False False False LOSE -92.2 1 6 0.14 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-22 9616.T Kyoritsu Maintenance Co., Ltd. 3564.6 3673.8 3562.6 3634.1 69.5 1077400.0 True False False WIN 132.4 3 1 0.75 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-22 4684.T OBIC Co.,Ltd. 5240.6 5290.3 5198.9 5243.6 3.0 800700.0 True True True NA 60.6 1 1 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-22 2127.T Nihon M&A Center Holdings Inc. 668.2 701.0 662.5 683.8 15.6 6200100.0 True True True NA 2.5 1 0 1.00 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-22 2146.T UT Group Co.,Ltd. 149.2 155.0 148.9 154.7 5.5 5881500.0 True True True NA -0.7 0 2 0.00 True True True NA -0.4 0 1 0.00 True False False NA 0.00 0 0 0
2025-05-22 4751.T CyberAgent, Inc. 1366.6 1383.5 1357.7 1377.5 10.9 2359000.0 True True True NA 8.9 1 1 0.50 True False False NA 20.3 1 0 1.00 True False False NA 0.00 0 0 0
2025-05-22 2802.T Ajinomoto Co., Inc. 3285.5 3375.0 3276.5 3329.2 43.8 2490700.0 True True True NA -19.8 0 1 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-23 2146.T UT Group Co.,Ltd. 156.5 156.8 152.4 152.4 -4.1 5037000.0 False False False LOSE -4.8 0 3 0.00 True False False LOSE -4.5 0 2 0.00 True False False NA 0.00 0 0 0
2025-05-23 6146.T Disco Corporation 33257.9 33676.7 33068.4 33337.7 79.8 3525500.0 False False False NA 2807.7 1 0 1.00 True False False WIN -216.8 1 1 0.50 True False False NA 0.00 0 0 0
2025-05-23 5411.T JFE Holdings, Inc. 1611.1 1618.5 1606.7 1613.6 2.4 1418100.0 False True False NA 5.7 1 0 1.00 True True True NA 2.9 1 0 1.00 False True False NA 0.00 0 0 0
2025-05-23 4385.T Mercari, Inc. 2410.0 2449.0 2320.0 2322.0 -88.0 3608100.0 False False False LOSE -51.0 1 3 0.25 False False False NA -5.5 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-23 1812.T Kajima Corporation 3541.8 3553.7 3516.2 3547.8 5.9 1077900.0 True True True NA -2.2 1 1 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-23 2127.T Nihon M&A Center Holdings Inc. 679.4 682.2 659.3 664.5 -14.9 2524100.0 True False False LOSE -12.4 1 1 0.50 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-23 2802.T Ajinomoto Co., Inc. 3329.2 3422.7 3321.3 3393.9 64.6 2881100.0 True False False WIN 44.8 1 1 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-23 4680.T Round One Corporation 1039.3 1049.2 1032.4 1044.2 4.9 1858900.0 False False False NA 44.3 2 0 1.00 True False False WIN 4.9 1 0 1.00 False False False NA 0.00 0 0 0
2025-05-23 2914.T Japan Tobacco Inc. 4215.2 4241.9 4193.3 4241.9 26.7 2865800.0 True True True NA 104.8 2 1 0.67 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-23 7453.T Ryohin Keikaku Co., Ltd. 2614.1 2640.5 2601.7 2634.0 19.9 3455400.0 True False False WIN 55.0 3 1 0.75 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-23 5802.T Sumitomo Electric Industries, Ltd. 2846.1 2875.3 2788.8 2789.8 -56.3 7962300.0 False False False NA -25.7 0 1 0.00 True False False LOSE -56.3 0 1 0.00 True False False NA 0.00 0 0 0
2025-05-23 6920.T Lasertec Corporation 14058.7 14260.5 13920.9 13940.6 -118.1 3523500.0 False False False NA 866.3 3 1 0.75 True False False LOSE -118.1 0 1 0.00 True False False NA 0.00 0 0 0
2025-05-23 4684.T OBIC Co.,Ltd. 5268.4 5272.4 5176.1 5183.0 -85.4 713400.0 False False False LOSE -24.8 1 2 0.33 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-23 9697.T Capcom Co., Ltd. 4105.4 4149.2 4063.6 4133.3 27.9 1595900.0 True True True NA 160.6 2 0 1.00 False False False NA 56.7 1 0 1.00 False False False NA 0.00 0 0 0
2025-05-23 4980.T Dexerials Corporation 1961.4 1967.3 1915.5 1915.5 -45.9 1090600.0 False False False NA 78.0 1 0 1.00 True False False LOSE -45.9 0 1 0.00 True False False NA 0.00 0 0 0
2025-05-23 4751.T CyberAgent, Inc. 1380.5 1411.2 1380.5 1403.8 23.3 2288200.0 True False False WIN 32.2 2 1 0.67 True False False NA 20.3 1 0 1.00 True False False NA 0.00 0 0 0
2025-05-26 4901.T FUJIFILM Holdings Corporation 3143.2 3210.6 3138.2 3210.6 67.4 2103600.0 False True False NA 4.1 2 2 0.50 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0
2025-05-26 2914.T Japan Tobacco Inc. 4236.2 4262.9 4221.9 4221.9 -14.3 2860800.0 False False False LOSE 90.5 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-26 8411.T Mizuho Financial Group, Inc. 3829.6 3856.2 3815.8 3851.3 21.7 5923800.0 True True True NA -0.5 2 1 0.67 True False False NA 64.9 1 0 1.00 True False False NA 0.00 0 0 0
2025-05-26 9697.T Capcom Co., Ltd. 4159.1 4208.9 4126.3 4205.9 46.8 1080700.0 True False False WIN 207.4 3 0 1.00 False False False NA 56.7 1 0 1.00 False False False NA 0.00 0 0 0
2025-05-26 1605.T Inpex Corporation 1823.5 1827.3 1812.9 1826.3 2.9 2745700.0 False True False NA 25.4 1 0 1.00 True True True NA 0.00 0 0 0 True True True NA 0.00 0 0 0
2025-05-26 9984.T SoftBank Group Corp. 1882.3 1912.0 1879.6 1905.5 23.2 19095600.0 False True False NA -58.1 1 4 0.20 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-26 1812.T Kajima Corporation 3554.7 3613.9 3554.7 3576.4 21.7 1036000.0 True False False WIN 19.5 2 1 0.67 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-26 8136.T Sanrio Company, Ltd. 6317.8 6381.5 6229.2 6340.7 22.9 9736500.0 True True True NA 110.4 2 0 1.00 False False False NA 114.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-05-26 5411.T JFE Holdings, Inc. 1652.7 1669.8 1631.2 1639.5 -13.2 3352700.0 False False False NA 5.7 1 0 1.00 False False False LOSE -10.3 1 1 0.50 False False False NA 0.00 0 0 0
2025-05-26 9424.T Japan Communications Inc. 158.0 161.0 157.0 161.0 3.0 1178200.0 True True True NA 7.0 1 0 1.00 False False False NA 0.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-26 3407.T Asahi Kasei Corporation 971.7 979.4 969.5 975.1 3.4 2996000.0 True True True NA -3.4 0 1 0.00 False True False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-26 4307.T Nomura Research Institute, Ltd. 5765.1 5903.3 5735.3 5881.4 116.3 832600.0 False True False NA -40.5 1 3 0.25 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-26 8306.T Mitsubishi UFJ Financial Group, Inc. 1914.1 1929.4 1905.7 1926.4 12.3 31307200.0 False True False NA -50.4 1 5 0.17 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-27 8306.T Mitsubishi UFJ Financial Group, Inc. 1916.6 1948.1 1909.2 1948.1 31.5 29503000.0 False False False NA -50.4 1 5 0.17 True False False WIN 31.5 1 0 1.00 True False False NA 0.00 0 0 0
2025-05-27 8136.T Sanrio Company, Ltd. 6366.6 6741.9 6352.7 6711.1 344.5 16316400.0 True False False WIN 454.9 3 0 1.00 True False False NA 114.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-05-27 4901.T FUJIFILM Holdings Corporation 3223.4 3232.4 3184.8 3219.5 -4.0 2231500.0 False False False NA 4.1 2 2 0.50 False False False NA 0.00 0 0 0 True False False LOSE -4.0 0 1 0.00
2025-05-27 6963.T ROHM Co., Ltd. 1396.2 1421.9 1394.2 1408.6 12.4 1501700.0 True True True NA 37.4 2 2 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-27 8058.T Mitsubishi Corporation 2870.6 2901.6 2867.7 2894.8 24.1 6672300.0 True True True NA -6.1 1 3 0.25 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-27 4523.T Eisai Co., Ltd. 3827.0 3862.5 3814.2 3860.5 33.5 1286600.0 True True True NA 0.9 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-27 4307.T Nomura Research Institute, Ltd. 5869.5 5898.3 5834.7 5855.6 -13.9 1056300.0 False False False NA -40.5 1 3 0.25 True False False LOSE -13.9 0 1 0.00 True False False NA 0.00 0 0 0
2025-05-27 2127.T Nihon M&A Center Holdings Inc. 677.8 696.8 665.6 688.1 10.3 3669200.0 True True True NA -12.4 1 1 0.50 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-27 5802.T Sumitomo Electric Industries, Ltd. 2806.6 2845.2 2803.7 2827.9 21.2 2499600.0 True True True NA -25.7 0 1 0.00 True False False NA -56.3 0 1 0.00 True False False NA 0.00 0 0 0
2025-05-27 9984.T SoftBank Group Corp. 1898.5 1951.5 1890.3 1948.0 49.4 20537200.0 False False False NA -58.1 1 4 0.20 True False False WIN 49.4 1 0 1.00 True False False NA 0.00 0 0 0
2025-05-27 7013.T IHI Corporation 1977.1 2016.9 1967.1 2016.9 39.8 29561000.0 True True True NA 13.5 1 0 1.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-27 9424.T Japan Communications Inc. 163.0 166.0 162.0 164.0 1.0 2482400.0 True False False WIN 8.0 2 0 1.00 False False False NA 0.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-27 8411.T Mizuho Financial Group, Inc. 3838.5 3902.6 3828.6 3902.6 64.1 6250500.0 True False False WIN 63.6 3 1 0.75 True False False NA 64.9 1 0 1.00 True False False NA 0.00 0 0 0
2025-05-27 3407.T Asahi Kasei Corporation 972.4 993.8 972.1 987.4 15.0 5119500.0 True False False WIN 11.6 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-27 1605.T Inpex Corporation 1826.8 1839.3 1820.6 1837.4 10.6 2331800.0 False False False NA 25.4 1 0 1.00 True False False WIN 10.6 1 0 1.00 True False False WIN 10.6 1 0 1.00
2025-05-28 4689.T LY Corporation 529.0 533.4 527.3 529.9 0.9 10214600.0 True True True NA -3.9 1 2 0.33 False False False NA -1.1 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-28 2127.T Nihon M&A Center Holdings Inc. 693.2 698.6 681.8 681.8 -11.4 2609000.0 True False False LOSE -23.8 1 2 0.33 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-28 7013.T IHI Corporation 2047.5 2098.0 1985.6 1992.0 -55.5 57010800.0 True False False LOSE -42.0 1 1 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-28 8058.T Mitsubishi Corporation 2905.1 2922.8 2868.7 2868.7 -36.4 10399000.0 False False False LOSE -42.5 1 4 0.20 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-28 6963.T ROHM Co., Ltd. 1431.3 1615.7 1423.9 1595.5 164.1 16877300.0 True False False WIN 201.5 3 2 0.60 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-28 5076.T INFRONEER Holdings Inc. 1167.0 1169.9 1160.1 1167.5 0.5 499800.0 True True True NA 0.00 0 0 0 False False False NA -23.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-28 4523.T Eisai Co., Ltd. 3885.1 3889.0 3849.7 3864.4 -20.7 872300.0 False False False LOSE -19.8 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-28 5802.T Sumitomo Electric Industries, Ltd. 2875.8 2919.8 2855.5 2855.5 -20.3 4905100.0 True False False LOSE -46.0 0 2 0.00 True False False NA -56.3 0 1 0.00 True False False NA 0.00 0 0 0
2025-05-29 1802.T Obayashi Corporation 2138.0 2158.7 2136.1 2153.3 15.2 2134800.0 True True True NA 0.00 0 0 0 False False False NA 42.4 1 0 1.00 False False False NA 0.00 0 0 0
2025-05-29 4689.T LY Corporation 532.0 533.0 526.8 528.8 -3.2 9891400.0 True False False LOSE -7.1 1 3 0.25 False False False NA -1.1 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-29 1812.T Kajima Corporation 3531.0 3553.7 3519.1 3535.9 4.9 1390100.0 True True True NA 19.5 2 1 0.67 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-29 7951.T Yamaha Corporation 988.1 1001.9 987.0 999.9 11.8 3282800.0 True True True NA 19.5 1 1 0.50 False False False NA -16.1 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-29 5406.T Kobe Steel, Ltd. 1603.9 1627.9 1601.0 1620.1 16.1 2078000.0 True True True NA -24.2 0 2 0.00 False False False NA -3.3 1 1 0.50 False False False NA 0.00 0 0 0
2025-05-29 8473.T SBI Holdings, Inc. 2167.5 2240.0 2130.7 2196.8 29.3 22746200.0 True True True NA 64.4 3 2 0.60 True False False NA -23.7 0 2 0.00 True False False NA 0.00 0 0 0
2025-05-29 5076.T INFRONEER Holdings Inc. 1171.4 1172.4 1162.6 1165.0 -6.4 568900.0 False False False LOSE -6.4 0 1 0.00 False False False NA -23.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-29 2181.T Persol Holdings Co.,Ltd. 262.2 264.1 260.9 263.5 1.4 4982000.0 True True True NA -1.5 4 2 0.67 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-30 5406.T Kobe Steel, Ltd. 1609.3 1626.9 1604.4 1626.9 17.6 2259200.0 True False False WIN -6.6 1 2 0.33 False False False NA -3.3 1 1 0.50 False False False NA 0.00 0 0 0
2025-05-30 8802.T Mitsubishi Estate Co., Ltd. 2589.5 2630.2 2564.2 2623.3 33.8 7077800.0 True True True NA 81.0 3 2 0.60 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-30 4751.T CyberAgent, Inc. 1442.4 1454.3 1438.9 1450.8 8.4 2253700.0 True True True NA 32.2 2 1 0.67 True False False NA 20.3 1 0 1.00 True False False NA 0.00 0 0 0
2025-05-30 7011.T Mitsubishi Heavy Industries, Ltd. 3250.9 3349.6 3232.9 3341.6 90.7 53547000.0 True True True NA 109.2 2 0 1.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-30 6869.T Sysmex Corporation 2393.3 2430.4 2388.9 2407.2 13.9 3075500.0 True True True NA 4.4 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-30 7951.T Yamaha Corporation 993.0 1000.9 988.6 997.5 4.4 1440700.0 False False False WIN 23.9 2 1 0.67 False False False NA -16.1 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-30 2181.T Persol Holdings Co.,Ltd. 259.9 265.7 259.8 264.5 4.6 6263700.0 True False False WIN 3.1 5 2 0.71 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-30 8473.T SBI Holdings, Inc. 2167.0 2202.3 2148.1 2180.9 13.9 9348000.0 True False False WIN 78.3 4 2 0.67 True False False NA -23.7 0 2 0.00 True False False NA 0.00 0 0 0
2025-05-30 7238.T Akebono Brake Industry Co., Ltd. 101.0 104.0 101.0 102.0 1.0 665500.0 True True True NA 1.0 1 2 0.33 False False False NA 0.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-30 4062.T Ibiden Co.,Ltd. 2929.7 3026.3 2926.2 2945.6 15.9 5539600.0 True True True NA -26.3 1 2 0.33 True False False NA -3.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-05-30 7003.T MITSUI E&S Co., Ltd. 2267.3 2351.1 2267.3 2347.1 79.7 7198600.0 True True True NA -50.8 1 1 0.50 False False False NA 0.00 0 0 0 True False False NA 76.9 1 0 1.00
2025-05-30 3861.T Oji Holdings Corporation 657.6 671.8 656.5 670.1 12.4 8627800.0 True True True NA 1.1 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-30 1812.T Kajima Corporation 3528.0 3551.7 3516.2 3519.1 -8.9 4298400.0 False False False LOSE 10.6 2 2 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-30 9104.T Mitsui O.S.K. Lines, Ltd. 4997.8 5056.7 4984.1 5032.2 34.4 3479000.0 True True True NA 32.2 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-30 7013.T IHI Corporation 1970.7 2005.5 1970.7 1989.9 19.2 78164100.0 True True True NA -42.0 1 1 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-05-30 8801.T Mitsui Fudosan Co., Ltd. 1353.8 1375.6 1345.9 1375.6 21.8 11841900.0 True True True NA -32.0 0 3 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-05-30 3289.T Tokyu Fudosan Holdings Corporation 1029.4 1044.6 1018.5 1037.7 8.4 2315200.0 True True True NA -19.0 1 2 0.33 False False False NA -12.8 0 1 0.00 True False False NA 32.4 1 0 1.00
2025-05-30 9424.T Japan Communications Inc. 160.0 163.0 159.0 163.0 3.0 1120100.0 True True True NA 8.0 2 0 1.00 False False False NA 0.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-05-30 1802.T Obayashi Corporation 2134.1 2151.3 2128.7 2144.4 10.3 4737600.0 False False False WIN 10.3 1 0 1.00 False False False NA 42.4 1 0 1.00 False False False NA 0.00 0 0 0
2025-06-02 7011.T Mitsubishi Heavy Industries, Ltd. 3349.6 3383.4 3299.7 3329.6 -19.9 49045800.0 True False False LOSE 89.3 2 1 0.67 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-02 3289.T Tokyu Fudosan Holdings Corporation 1034.3 1046.1 1030.8 1043.6 9.3 1911200.0 True False False WIN -9.7 2 2 0.50 False False False NA -12.8 0 1 0.00 False False False NA 32.4 1 0 1.00
2025-06-02 8801.T Mitsui Fudosan Co., Ltd. 1375.1 1388.0 1353.3 1371.2 -4.0 6968500.0 True False False LOSE -36.0 0 4 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-02 8802.T Mitsubishi Estate Co., Ltd. 2630.2 2676.4 2622.8 2651.1 20.9 3858300.0 True False False WIN 101.9 4 2 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-02 4062.T Ibiden Co.,Ltd. 2879.3 2998.9 2864.4 2977.5 98.2 4330200.0 True False False WIN 71.9 2 2 0.50 True False False NA -3.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-06-02 7013.T IHI Corporation 1984.2 2053.9 1963.5 2049.6 65.5 40673500.0 True False False WIN 23.5 2 1 0.67 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-02 6869.T Sysmex Corporation 2400.7 2406.7 2355.7 2374.0 -26.7 1488300.0 False False False LOSE -22.3 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-02 9104.T Mitsui O.S.K. Lines, Ltd. 5028.2 5051.8 4946.8 4964.4 -63.8 2442200.0 False False False LOSE -31.6 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-02 9424.T Japan Communications Inc. 193.0 193.0 174.0 177.0 -16.0 18593700.0 True False False LOSE -8.0 2 1 0.67 False False False NA 0.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-02 7003.T MITSUI E&S Co., Ltd. 2352.1 2373.0 2259.4 2291.3 -60.8 5747500.0 False False False LOSE -111.6 1 2 0.33 False False False NA 0.00 0 0 0 True False False NA 76.9 1 0 1.00
2025-06-02 3861.T Oji Holdings Corporation 674.8 680.3 669.1 672.0 -2.8 6379400.0 True False False LOSE -1.7 2 1 0.67 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-02 7238.T Akebono Brake Industry Co., Ltd. 102.0 102.0 100.0 102.0 0.0 546700.0 True False False LOSE 1.0 1 3 0.25 False False False NA 0.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-02 3656.T KLab Inc. 114.0 116.0 113.0 115.0 1.0 951300.0 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-02 4751.T CyberAgent, Inc. 1449.8 1468.6 1441.4 1468.2 18.3 2332400.0 True False False WIN 50.5 3 1 0.75 True False False NA 20.3 1 0 1.00 True False False NA 0.00 0 0 0
2025-06-03 3656.T KLab Inc. 115.0 117.0 112.0 114.0 -1.0 1115700.0 False False False NA 0.00 0 0 0 False False False LOSE -1.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-03 6963.T ROHM Co., Ltd. 1535.1 1574.2 1530.7 1562.8 27.7 3395300.0 True True True NA 201.5 3 2 0.60 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-03 7201.T Nissan Motor Co., Ltd. 365.0 369.8 361.5 367.0 2.0 17158500.0 True True True NA 5.4 2 0 1.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-04 8601.T Daiwa Securities Group Inc. 944.5 960.0 943.2 950.9 6.4 5088300.0 True True True NA -9.2 2 3 0.40 False False False NA 2.2 1 0 1.00 False False False NA 0.00 0 0 0
2025-06-04 6963.T ROHM Co., Ltd. 1601.9 1623.6 1582.1 1615.7 13.8 3658400.0 True False False WIN 215.3 4 2 0.67 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-04 7532.T Pan Pacific International Holdings Corporation 922.9 945.2 922.5 937.0 14.1 5409500.0 True True True NA 32.0 3 2 0.60 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-04 6178.T Japan Post Holdings Co., Ltd. 1371.2 1387.4 1364.8 1384.0 12.8 4663300.0 True True True NA 17.0 2 0 1.00 False False False NA 12.3 1 0 1.00 False False False NA 0.00 0 0 0
2025-06-04 8697.T Japan Exchange Group, Inc. 1555.6 1588.2 1547.8 1566.5 10.8 2955600.0 True True True NA -35.8 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-04 8604.T Nomura Holdings, Inc. 859.8 870.1 858.9 865.8 6.1 13180800.0 True True True NA -5.0 3 2 0.60 False False False NA -18.4 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-04 3861.T Oji Holdings Corporation 674.8 685.1 673.7 680.2 5.4 7030700.0 True True True NA -1.7 2 1 0.67 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-04 7201.T Nissan Motor Co., Ltd. 371.1 371.2 362.2 363.2 -7.9 17467600.0 True False False LOSE -2.5 2 1 0.67 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-04 6752.T Panasonic Holdings Corporation 1608.9 1633.2 1601.0 1627.2 18.3 5597000.0 True True True NA 90.8 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-04 8031.T Mitsui & Co., Ltd. 2937.0 2946.9 2908.0 2938.5 1.5 4896700.0 True True True NA -82.3 0 2 0.00 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-04 7011.T Mitsubishi Heavy Industries, Ltd. 3369.5 3424.3 3340.6 3405.4 35.9 48909500.0 True True True NA 89.3 2 1 0.67 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-05 8697.T Japan Exchange Group, Inc. 1556.1 1556.6 1522.6 1536.9 -19.2 2697700.0 False False False LOSE -55.0 1 3 0.25 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-05 4612.T Nippon Paint Holdings Co., Ltd. 1061.9 1081.6 1058.0 1081.6 19.7 2064100.0 True True True NA -31.0 1 4 0.20 False False False NA -19.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-05 6752.T Panasonic Holdings Corporation 1609.9 1612.4 1573.9 1586.2 -23.7 6442000.0 False False False LOSE 67.1 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-05 6178.T Japan Post Holdings Co., Ltd. 1338.3 1363.8 1310.7 1318.1 -20.2 11406600.0 False False False LOSE -3.2 2 1 0.67 False False False NA 12.3 1 0 1.00 False False False NA 0.00 0 0 0
2025-06-05 7011.T Mitsubishi Heavy Industries, Ltd. 3429.3 3430.3 3294.7 3324.6 -104.7 47237400.0 True False False LOSE -15.4 2 2 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-05 8601.T Daiwa Securities Group Inc. 950.0 953.5 940.7 942.2 -7.8 5026600.0 False False False LOSE -17.0 2 4 0.33 False False False NA 2.2 1 0 1.00 False False False NA 0.00 0 0 0
2025-06-05 6702.T Fujitsu Limited 3319.1 3368.9 3310.1 3339.0 19.9 4736200.0 True True True NA 21.5 2 2 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-05 3861.T Oji Holdings Corporation 677.7 679.1 672.0 673.2 -4.5 3685300.0 True False False LOSE -6.2 2 2 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-05 8604.T Nomura Holdings, Inc. 865.6 874.8 861.7 861.7 -3.9 12594500.0 False False False LOSE -8.9 3 3 0.50 False False False NA -18.4 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-05 7532.T Pan Pacific International Holdings Corporation 926.9 933.3 920.8 926.1 -0.8 5612500.0 True False False LOSE 31.2 3 3 0.50 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-05 8031.T Mitsui & Co., Ltd. 2920.3 2928.2 2892.2 2902.6 -17.7 4427200.0 False False False LOSE -100.0 0 3 0.00 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-06 6702.T Fujitsu Limited 3357.9 3390.8 3339.0 3362.9 5.0 4639200.0 True False False WIN 26.5 3 2 0.60 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-06 4612.T Nippon Paint Holdings Co., Ltd. 1082.6 1096.4 1076.2 1078.7 -3.9 1960300.0 True False False LOSE -34.9 1 5 0.17 False False False NA -19.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-06 6758.T Sony Group Corporation 3748.9 3831.6 3743.9 3821.7 72.8 10347200.0 False True False NA 13.9 2 2 0.50 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-06 1605.T Inpex Corporation 1889.2 1896.9 1885.8 1895.4 6.2 3632600.0 True True True NA 25.4 1 0 1.00 False False False NA 10.6 1 0 1.00 True False False NA 10.6 1 0 1.00
2025-06-06 7012.T Kawasaki Heavy Industries, Ltd. 10314.8 10672.0 10285.0 10642.3 327.5 7700800.0 True True True NA 234.9 2 2 0.50 True False False NA -209.5 1 1 0.50 True False False NA -215.5 0 1 0.00
2025-06-09 4506.T Sumitomo Pharma Co., Ltd. 815.0 837.0 786.0 831.0 16.0 11982400.0 True True True NA 4.0 1 2 0.33 False False False NA 6.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-06-09 1605.T Inpex Corporation 1912.2 1918.5 1899.8 1910.3 -1.9 3838900.0 True False False LOSE 23.5 1 1 0.50 False False False NA 10.6 1 0 1.00 True False False NA 10.6 1 0 1.00
2025-06-09 8766.T Tokio Marine Holdings, Inc. 6109.5 6163.6 6102.7 6120.4 10.8 2935900.0 True True True NA -255.8 1 4 0.20 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-09 6758.T Sony Group Corporation 3887.5 3903.4 3821.7 3821.7 -65.8 8345800.0 False False False NA 13.9 2 2 0.50 True False False LOSE -65.8 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-09 8306.T Mitsubishi UFJ Financial Group, Inc. 1952.0 1957.5 1945.1 1954.0 2.0 23923200.0 False True False NA -50.4 1 5 0.17 True True True NA 31.5 1 0 1.00 True False False NA 0.00 0 0 0
2025-06-09 7974.T Nintendo Co., Ltd. 11866.5 12046.0 11846.6 12041.0 174.4 4118800.0 False True False NA 39.6 1 0 1.00 True True True NA -308.9 0 2 0.00 False True False NA 0.00 0 0 0
2025-06-09 6526.T Socionext Inc. 2185.4 2336.1 2177.5 2311.3 125.9 16000000.0 True True True NA -39.1 0 1 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-09 8136.T Sanrio Company, Ltd. 6471.1 6704.1 6430.3 6662.3 191.1 20309800.0 True True True NA 454.9 3 0 1.00 False False False NA 114.0 1 0 1.00 True False False NA 0.00 0 0 0
2025-06-09 4751.T CyberAgent, Inc. 1485.5 1504.3 1481.5 1486.5 1.0 2069500.0 True True True NA 50.5 3 1 0.75 True False False NA 20.3 1 0 1.00 True False False NA 0.00 0 0 0
2025-06-09 8802.T Mitsubishi Estate Co., Ltd. 2669.0 2687.3 2658.0 2680.4 11.4 2467300.0 True True True NA 101.9 4 2 0.67 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-09 6197.T Solasto Corporation 405.9 409.8 402.0 406.8 1.0 505200.0 True True True NA -9.8 3 2 0.60 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-09 7012.T Kawasaki Heavy Industries, Ltd. 10701.8 10766.3 10572.8 10726.6 24.8 5800600.0 True False False WIN 259.7 3 2 0.60 True False False NA -209.5 1 1 0.50 True False False NA -215.5 0 1 0.00
2025-06-10 8136.T Sanrio Company, Ltd. 6670.2 6901.2 6670.2 6781.7 111.5 20264100.0 True False False WIN 566.4 4 0 1.00 False False False NA 114.0 1 0 1.00 True False False NA 0.00 0 0 0
2025-06-10 8306.T Mitsubishi UFJ Financial Group, Inc. 1954.0 1958.4 1929.4 1935.8 -18.2 40052300.0 False False False NA -50.4 1 5 0.17 False False False LOSE 13.3 1 1 0.50 False False False NA 0.00 0 0 0
2025-06-10 8766.T Tokio Marine Holdings, Inc. 6150.8 6187.2 6027.0 6051.5 -99.3 4603000.0 False False False LOSE -355.1 1 5 0.17 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-10 4151.T Kyowa Kirin Co., Ltd. 2390.2 2403.3 2374.6 2402.8 12.7 997900.0 True True True NA -11.2 1 1 0.50 True False False NA 17.1 1 0 1.00 False False False NA 0.00 0 0 0
2025-06-10 7974.T Nintendo Co., Ltd. 11946.3 12140.6 11841.6 12065.9 119.6 5218300.0 False False False NA 39.6 1 0 1.00 False False False WIN -189.3 1 2 0.33 False False False NA 0.00 0 0 0
2025-06-10 4523.T Eisai Co., Ltd. 3942.2 3966.8 3902.8 3955.0 12.8 880500.0 False True False NA -19.8 1 2 0.33 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-10 6197.T Solasto Corporation 410.8 411.7 405.9 407.8 -2.9 678500.0 True False False LOSE -12.7 3 3 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-10 6963.T ROHM Co., Ltd. 1628.1 1647.4 1608.8 1633.5 5.4 3360500.0 True True True NA 215.3 4 2 0.67 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-10 4612.T Nippon Paint Holdings Co., Ltd. 1123.5 1137.8 1116.6 1128.4 4.9 3466500.0 True True True NA -34.9 1 5 0.17 False False False NA -19.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-10 4502.T Takeda Pharmaceutical Company Limited 4222.7 4268.6 4219.7 4266.6 44.0 2641900.0 False True False NA -67.4 0 2 0.00 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-10 8802.T Mitsubishi Estate Co., Ltd. 2662.5 2692.8 2660.5 2677.9 15.4 2861300.0 False False False WIN 117.3 5 2 0.71 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-10 6526.T Socionext Inc. 2344.0 2357.9 2286.5 2297.9 -46.1 13526800.0 True False False LOSE -85.2 0 2 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-10 8002.T Marubeni Corporation 2787.1 2816.2 2786.1 2801.4 14.3 3978000.0 False True False NA -51.4 2 2 0.50 True True True NA -28.1 0 1 0.00 True True True NA 0.00 0 0 0
2025-06-10 4506.T Sumitomo Pharma Co., Ltd. 838.0 904.0 829.0 904.0 66.0 16506500.0 True False False WIN 70.0 2 2 0.50 False False False NA 6.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-06-10 4911.T Shiseido Company, Limited 2366.6 2493.0 2340.0 2472.8 106.2 5056000.0 True True True NA -35.4 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-10 8798.T Advance Create Co., Ltd. 298.0 319.0 298.0 311.0 13.0 71700.0 True True True NA -21.0 0 4 0.00 False False False NA 0.00 0 0 0 False False False NA 6.0 1 0 1.00
2025-06-10 4503.T Astellas Pharma Inc. 1377.0 1388.3 1369.2 1383.9 6.8 4395900.0 False True False NA 12.2 2 1 0.67 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-10 4751.T CyberAgent, Inc. 1485.5 1505.3 1481.5 1502.8 17.3 2095900.0 True False False WIN 67.8 4 1 0.80 True False False NA 20.3 1 0 1.00 True False False NA 0.00 0 0 0
2025-06-11 4612.T Nippon Paint Holdings Co., Ltd. 1130.4 1134.8 1117.6 1124.5 -5.9 2541900.0 True False False LOSE -40.8 1 6 0.14 True False False NA -19.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-11 8798.T Advance Create Co., Ltd. 315.0 358.0 315.0 324.0 9.0 513400.0 True False False WIN -12.0 1 4 0.20 False False False NA 0.00 0 0 0 False False False NA 6.0 1 0 1.00
2025-06-11 3697.T SHIFT Inc. 1745.5 1784.5 1728.5 1776.0 30.5 3131000.0 False True False NA 28.5 1 1 0.50 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-11 2127.T Nihon M&A Center Holdings Inc. 692.0 699.2 690.0 696.4 4.4 1181500.0 False True False NA -23.8 1 2 0.33 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-11 8002.T Marubeni Corporation 2811.2 2851.2 2794.5 2830.0 18.7 3920500.0 False False False NA -51.4 2 2 0.50 True False False WIN -9.4 1 1 0.50 True False False WIN 18.7 1 0 1.00
2025-06-11 8035.T Tokyo Electron Limited 23979.1 24632.6 23860.3 24632.6 653.4 4463900.0 True True True NA 170.1 2 3 0.40 False False False NA 53.7 1 0 1.00 False False False NA 0.00 0 0 0
2025-06-11 5076.T INFRONEER Holdings Inc. 1171.9 1179.7 1164.0 1179.7 7.8 676600.0 True True True NA -6.4 0 1 0.00 False False False NA -23.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-11 4005.T Sumitomo Chemical Company, Limited 333.7 338.6 333.7 338.6 4.9 6966000.0 False True False NA 1.2 2 3 0.40 True True True NA 0.1 1 0 1.00 False True False NA 0.00 0 0 0
2025-06-11 5713.T Sumitomo Metal Mining Co., Ltd. 3300.4 3319.2 3270.9 3319.2 18.7 1046300.0 True True True NA 66.6 1 1 0.50 False False False NA -57.2 0 1 0.00 True False False NA 0.00 0 0 0
2025-06-11 4523.T Eisai Co., Ltd. 4014.0 4055.4 3967.8 4016.0 2.0 1145900.0 False False False NA -19.8 1 2 0.33 True False False WIN 2.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-06-11 6315.T TOWA Corporation 1602.0 1677.0 1599.0 1664.0 62.0 5473300.0 True True True NA -97.5 0 3 0.00 False False False NA 53.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-06-11 8015.T Toyota Tsusho Corporation 2959.5 2976.2 2950.6 2974.3 14.8 1246000.0 False True False NA 25.5 2 1 0.67 True True True NA 0.00 0 0 0 False True False NA 0.00 0 0 0
2025-06-11 4503.T Astellas Pharma Inc. 1387.3 1398.0 1381.9 1385.3 -2.0 4119000.0 False False False NA 12.2 2 1 0.67 True False False LOSE -2.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-11 4911.T Shiseido Company, Limited 2494.4 2614.4 2432.5 2451.2 -43.3 7387300.0 True False False LOSE -78.7 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-11 8604.T Nomura Holdings, Inc. 868.6 872.5 861.3 870.0 1.5 11953200.0 True True True NA -8.9 3 3 0.50 True False False NA -18.4 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-11 4502.T Takeda Pharmaceutical Company Limited 4300.9 4341.9 4249.1 4272.5 -28.3 3614100.0 False False False NA -67.4 0 2 0.00 True False False LOSE -28.3 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-11 6963.T ROHM Co., Ltd. 1702.8 1727.0 1656.8 1695.8 -6.9 5117400.0 True False False LOSE 208.4 4 3 0.57 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-11 4151.T Kyowa Kirin Co., Ltd. 2426.3 2433.1 2401.4 2417.0 -9.3 904900.0 True False False LOSE -20.5 1 2 0.33 True False False NA 17.1 1 0 1.00 False False False NA 0.00 0 0 0
2025-06-12 8035.T Tokyo Electron Limited 24439.5 24800.9 24350.4 24751.4 311.9 3615100.0 True False False WIN 482.0 3 3 0.50 False False False NA 53.7 1 0 1.00 False False False NA 0.00 0 0 0
2025-06-12 3697.T SHIFT Inc. 1790.0 1803.0 1776.5 1789.0 -1.0 2603200.0 False False False NA 28.5 1 1 0.50 True False False LOSE -1.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-06-12 2127.T Nihon M&A Center Holdings Inc. 692.0 701.5 691.1 699.3 7.3 1543300.0 True False False NA -23.8 1 2 0.33 True False False WIN 7.3 1 0 1.00 True False False NA 0.00 0 0 0
2025-06-12 6857.T Advantest Corporation 8245.4 8387.2 8230.5 8286.4 40.9 14063000.0 True True True NA 216.0 1 1 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-12 5713.T Sumitomo Metal Mining Co., Ltd. 3314.2 3319.2 3263.0 3298.5 -15.8 1187100.0 False False False LOSE 50.8 1 2 0.33 False False False NA -57.2 0 1 0.00 True False False NA 0.00 0 0 0
2025-06-12 8604.T Nomura Holdings, Inc. 869.9 872.5 864.5 868.5 -1.5 8688400.0 True False False LOSE -10.4 3 4 0.43 True False False NA -18.4 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-12 9697.T Capcom Co., Ltd. 4344.2 4451.7 4341.2 4438.7 94.5 1605400.0 True True True NA 207.4 3 0 1.00 True False False NA 56.7 1 0 1.00 True False False NA 0.00 0 0 0
2025-06-12 9843.T Nitori Holdings Co., Ltd. 2872.3 2930.9 2866.3 2918.0 45.7 4623500.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-12 6315.T TOWA Corporation 1642.0 1680.0 1636.0 1664.0 22.0 3465400.0 True False False WIN -75.5 1 3 0.25 False False False NA 53.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-06-12 8015.T Toyota Tsusho Corporation 2982.1 2989.0 2949.1 2969.3 -12.8 1452900.0 False False False NA 25.5 2 1 0.67 False False False LOSE -12.8 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-12 4005.T Sumitomo Chemical Company, Limited 338.4 348.4 338.2 345.4 7.0 13280100.0 False False False NA 1.2 2 3 0.40 True False False WIN 7.1 2 0 1.00 False False False NA 0.00 0 0 0
2025-06-12 3103.T Unitika Ltd. 159.0 161.0 157.0 160.0 1.0 441600.0 False True False NA 10.0 1 0 1.00 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-12 5076.T INFRONEER Holdings Inc. 1179.7 1191.0 1172.9 1173.8 -5.9 759700.0 True False False LOSE -12.3 0 2 0.00 False False False NA -23.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-13 6857.T Advantest Corporation 8382.2 8491.9 8211.5 8487.0 104.8 26761800.0 True False False WIN 320.8 2 1 0.67 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-13 4307.T Nomura Research Institute, Ltd. 5790.0 5860.5 5728.3 5820.8 30.8 1564600.0 True True True NA -40.5 1 3 0.25 False False False NA -13.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-13 4680.T Round One Corporation 1217.4 1236.2 1214.5 1234.3 16.8 1583800.0 False True False NA 44.3 2 0 1.00 True True True NA 4.9 1 0 1.00 True False False NA 0.00 0 0 0
2025-06-13 3103.T Unitika Ltd. 158.0 158.0 155.0 157.0 -1.0 525000.0 False False False NA 10.0 1 0 1.00 False False False LOSE -1.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-13 1802.T Obayashi Corporation 2136.5 2152.8 2116.9 2138.5 2.0 1874200.0 True True True NA 10.3 1 0 1.00 False False False NA 42.4 1 0 1.00 False False False NA 0.00 0 0 0
2025-06-13 6701.T NEC Corporation 3853.8 3957.5 3804.0 3934.6 80.7 4587400.0 True True True NA 26.9 1 2 0.33 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-13 9697.T Capcom Co., Ltd. 4487.5 4668.6 4478.5 4579.0 91.5 3133400.0 True False False WIN 298.9 4 0 1.00 True False False NA 56.7 1 0 1.00 True False False NA 0.00 0 0 0
2025-06-13 9843.T Nitori Holdings Co., Ltd. 2910.0 2925.0 2864.3 2865.3 -44.8 5659500.0 True False False LOSE -44.8 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-13 6702.T Fujitsu Limited 3440.6 3463.5 3375.8 3453.5 12.9 6729400.0 True True True NA 26.5 3 2 0.60 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-16 1802.T Obayashi Corporation 2170.5 2185.2 2167.0 2170.5 0.0 1700300.0 True False False LOSE 10.3 1 1 0.50 False False False NA 42.4 1 0 1.00 False False False NA 0.00 0 0 0
2025-06-16 6702.T Fujitsu Limited 3440.6 3456.5 3416.7 3449.5 9.0 4684700.0 False False False WIN 35.5 4 2 0.67 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-16 4980.T Dexerials Corporation 2067.1 2084.9 2053.3 2084.9 17.8 629200.0 False True False NA 78.0 1 0 1.00 False True False NA -45.9 0 1 0.00 True True True NA 0.00 0 0 0
2025-06-16 4684.T OBIC Co.,Ltd. 5381.6 5441.2 5370.7 5425.3 43.7 912000.0 True True True NA -24.8 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-16 2413.T M3, Inc. 1997.0 2018.5 1967.5 2013.0 16.0 2763700.0 False True False NA 34.6 2 1 0.67 False True False NA 1.5 1 0 1.00 True True True NA 0.00 0 0 0
2025-06-16 6701.T NEC Corporation 4074.1 4099.0 3996.4 4022.3 -51.8 5123300.0 True False False LOSE -24.9 1 3 0.25 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-16 3697.T SHIFT Inc. 1750.5 1763.0 1722.0 1761.0 10.5 2300000.0 True True True NA 28.5 1 1 0.50 False False False NA -1.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-06-16 8601.T Daiwa Securities Group Inc. 966.0 979.3 963.8 967.6 1.6 5436900.0 True True True NA -17.0 2 4 0.33 True True True NA 2.2 1 0 1.00 False False False NA 0.00 0 0 0
2025-06-16 4680.T Round One Corporation 1245.2 1249.1 1224.4 1234.3 -10.9 1312500.0 False False False NA 44.3 2 0 1.00 True False False LOSE -6.0 1 1 0.50 True False False NA 0.00 0 0 0
2025-06-16 6146.T Disco Corporation 33606.9 34554.3 33487.2 34454.6 847.7 4493000.0 True True True NA 2807.7 1 0 1.00 False False False NA -216.8 1 1 0.50 False False False NA 0.00 0 0 0
2025-06-16 8136.T Sanrio Company, Ltd. 6666.3 6735.0 6546.8 6735.0 68.7 15083600.0 True True True NA 566.4 4 0 1.00 True False False NA 114.0 1 0 1.00 True False False NA 0.00 0 0 0
2025-06-16 6594.T Nidec Corporation 2866.0 2905.0 2862.0 2887.5 21.5 3425600.0 True True True NA -60.1 1 3 0.25 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-16 4307.T Nomura Research Institute, Ltd. 5840.7 5850.6 5780.0 5847.6 7.0 885600.0 True False False WIN -33.5 2 3 0.40 False False False NA -13.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-16 9020.T East Japan Railway Company 3012.4 3046.1 3004.5 3013.4 1.0 2758100.0 True True True NA -23.1 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-17 8136.T Sanrio Company, Ltd. 6790.7 6924.1 6680.2 6769.8 -20.9 21031900.0 False False False LOSE 545.5 4 1 0.80 True False False NA 114.0 1 0 1.00 True False False NA 0.00 0 0 0
2025-06-17 2181.T Persol Holdings Co.,Ltd. 272.0 273.6 271.2 272.9 1.0 5799700.0 True True True NA 3.1 5 2 0.71 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-17 5108.T Bridgestone Corporation 2873.8 2904.2 2871.9 2904.2 30.4 3897200.0 True True True NA 1.8 5 4 0.56 False True False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-17 2413.T M3, Inc. 2018.5 2028.0 1990.0 2002.0 -16.5 1876000.0 False False False NA 34.6 2 1 0.67 False False False NA 1.5 1 0 1.00 False False False LOSE -16.5 0 1 0.00
2025-06-17 4612.T Nippon Paint Holdings Co., Ltd. 1094.9 1102.8 1093.4 1097.4 2.5 1373500.0 False True False NA -40.8 1 6 0.14 True True True NA -19.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-17 8698.T Monex Group, Inc. 700.7 714.4 698.7 714.4 13.7 5233600.0 True True True NA -39.6 1 3 0.25 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-17 8601.T Daiwa Securities Group Inc. 967.6 972.6 960.0 969.2 1.6 4724900.0 True False False WIN -15.4 3 4 0.43 True False False WIN 3.8 2 0 1.00 False False False NA 0.00 0 0 0
2025-06-17 6723.T Renesas Electronics Corporation 1872.4 1891.2 1852.2 1875.4 3.0 12781800.0 False True False NA 39.9 1 2 0.33 True True True NA 19.2 1 0 1.00 False False False NA 0.00 0 0 0
2025-06-17 6594.T Nidec Corporation 2925.0 2953.5 2911.5 2931.5 6.5 4418700.0 True False False WIN -53.6 2 3 0.40 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-17 6146.T Disco Corporation 35401.9 37047.4 35242.4 36638.5 1236.6 6983700.0 True False False WIN 4044.3 2 0 1.00 False False False NA -216.8 1 1 0.50 False False False NA 0.00 0 0 0
2025-06-17 3697.T SHIFT Inc. 1760.5 1782.5 1736.0 1740.5 -20.0 2644700.0 True False False LOSE 8.5 1 2 0.33 False False False NA -1.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-06-17 4684.T OBIC Co.,Ltd. 5407.4 5452.1 5353.8 5355.8 -51.6 678200.0 True False False LOSE -76.4 1 3 0.25 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-17 4980.T Dexerials Corporation 2105.6 2119.9 2097.7 2114.0 8.4 557300.0 True False False NA 78.0 1 0 1.00 False False False NA -45.9 0 1 0.00 True False False WIN 8.4 1 0 1.00
2025-06-17 9020.T East Japan Railway Company 3013.4 3038.2 3012.4 3023.3 9.9 1865000.0 True False False WIN -13.2 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-17 4151.T Kyowa Kirin Co., Ltd. 2418.0 2438.5 2408.7 2419.4 1.5 713200.0 True True True NA -20.5 1 2 0.33 True False False NA 17.1 1 0 1.00 True False False NA 0.00 0 0 0
2025-06-17 7733.T Olympus Corporation 1900.0 1914.5 1894.0 1902.5 2.5 2120700.0 False True False NA 39.5 1 0 1.00 True True True NA 0.00 0 0 0 False True False NA 0.00 0 0 0
2025-06-17 5016.T JX Advanced Metals Corporation 762.6 786.4 761.4 786.4 23.7 4258000.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-17 4902.T Konica Minolta, Inc. 444.7 451.6 441.1 450.0 5.4 2057600.0 True True True NA 4.0 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-17 4005.T Sumitomo Chemical Company, Limited 337.4 347.6 336.1 347.5 10.1 10447600.0 True True True NA 1.2 2 3 0.40 False False False NA 7.1 2 0 1.00 False False False NA 0.00 0 0 0
2025-06-17 6869.T Sysmex Corporation 2434.9 2447.7 2421.0 2436.4 1.5 1274800.0 True True True NA -22.3 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-17 7269.T Suzuki Motor Corporation 1682.7 1695.6 1673.8 1692.6 9.9 4531000.0 True True True NA 12.8 1 1 0.50 False False False NA 37.6 1 0 1.00 False False False NA 0.00 0 0 0
2025-06-17 7259.T Aisin Corporation 1758.6 1784.3 1752.7 1777.9 19.3 1539500.0 True True True NA -54.1 1 5 0.17 False False False NA -41.3 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-17 6506.T YASKAWA Electric Corporation 3228.2 3267.7 3215.3 3253.9 25.7 1790800.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-17 4911.T Shiseido Company, Limited 2418.7 2493.5 2412.8 2421.2 2.5 2921300.0 False True False NA -78.7 1 2 0.33 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-18 4902.T Konica Minolta, Inc. 447.8 457.1 446.2 456.6 8.7 1898400.0 True False False WIN 12.7 3 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-18 7269.T Suzuki Motor Corporation 1680.2 1713.4 1678.2 1710.9 30.7 4415100.0 True False False WIN 43.5 2 1 0.67 False False False NA 37.6 1 0 1.00 False False False NA 0.00 0 0 0
2025-06-18 4151.T Kyowa Kirin Co., Ltd. 2406.7 2440.9 2406.7 2430.2 23.4 1028700.0 True False False WIN 2.9 2 2 0.50 True False False NA 17.1 1 0 1.00 True False False NA 0.00 0 0 0
2025-06-18 6723.T Renesas Electronics Corporation 1844.8 1854.7 1811.2 1844.3 -0.5 9538000.0 False False False NA 39.9 1 2 0.33 True False False LOSE 18.7 1 1 0.50 False False False NA 0.00 0 0 0
2025-06-18 5076.T INFRONEER Holdings Inc. 1167.9 1170.4 1160.6 1170.4 2.5 428400.0 False True False NA -12.3 0 2 0.00 True True True NA -23.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-18 4911.T Shiseido Company, Limited 2400.0 2436.9 2397.5 2429.5 29.5 1657600.0 False False False NA -78.7 1 2 0.33 True False False WIN 29.5 1 0 1.00 False False False NA 0.00 0 0 0
2025-06-18 5108.T Bridgestone Corporation 2877.7 2923.5 2868.1 2923.5 45.8 4756400.0 True False False WIN 47.6 6 4 0.60 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-18 4507.T Shionogi & Co., Ltd. 2443.6 2485.5 2443.1 2468.3 24.7 2398700.0 False True False NA -16.6 1 1 0.50 True True True NA 32.9 2 0 1.00 True False False NA 0.00 0 0 0
2025-06-18 3923.T Rakus Co., Ltd. 1156.0 1182.0 1156.0 1165.2 9.2 1636400.0 True True True NA 1.6 2 2 0.50 False False False NA 8.2 1 1 0.50 False False False NA 0.00 0 0 0
2025-06-18 6869.T Sysmex Corporation 2415.1 2455.7 2415.1 2451.2 36.1 1830200.0 True False False WIN 13.8 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-18 4005.T Sumitomo Chemical Company, Limited 346.5 346.5 340.8 342.7 -3.8 6775500.0 True False False LOSE -2.6 2 4 0.33 False False False NA 7.1 2 0 1.00 False False False NA 0.00 0 0 0
2025-06-18 4751.T CyberAgent, Inc. 1515.2 1566.7 1510.7 1525.6 10.4 6205800.0 False True False NA 67.8 4 1 0.80 True True True NA 20.3 1 0 1.00 True False False NA 0.00 0 0 0
2025-06-18 5016.T JX Advanced Metals Corporation 782.7 802.1 781.5 791.5 8.9 5837900.0 True False False WIN 8.9 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-18 3436.T Sumco Corporation 994.0 1012.2 992.5 1011.2 17.2 2787100.0 False True False NA -7.8 1 2 0.33 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-18 4612.T Nippon Paint Holdings Co., Ltd. 1103.8 1110.7 1093.4 1106.7 3.0 2310200.0 False False False NA -40.8 1 6 0.14 True False False WIN -16.2 1 1 0.50 False False False NA 0.00 0 0 0
2025-06-18 1893.T Penta-Ocean Construction Co., Ltd. 864.5 876.1 863.1 875.1 10.6 902400.0 True True True NA -5.8 2 4 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-18 2181.T Persol Holdings Co.,Ltd. 276.4 281.7 275.4 280.6 4.2 10612700.0 True False False WIN 7.3 6 2 0.75 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-18 6954.T Fanuc Corporation 3757.7 3800.1 3727.0 3792.2 34.6 3012200.0 True True True NA -134.3 0 4 0.00 False True False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-18 6506.T YASKAWA Electric Corporation 3206.4 3253.9 3184.7 3250.9 44.5 1517200.0 False False False WIN 44.5 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-18 5631.T The Japan Steel Works, Ltd. 7801.2 7901.7 7741.5 7831.0 29.9 769500.0 True True True NA 104.6 1 0 1.00 True False False NA 57.7 1 0 1.00 True False False NA 0.00 0 0 0
2025-06-18 7259.T Aisin Corporation 1767.0 1809.0 1766.5 1807.1 40.0 2346600.0 True False False WIN -14.1 2 5 0.29 False False False NA -41.3 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-18 6965.T Hamamatsu Photonics K.K. 1582.0 1635.9 1581.5 1624.0 42.0 1793400.0 True True True NA 0.00 0 0 0 True True True NA -25.4 1 1 0.50 False False False NA -44.0 0 1 0.00
2025-06-18 7733.T Olympus Corporation 1900.0 1928.5 1896.0 1923.0 23.0 3656700.0 False False False NA 39.5 1 0 1.00 True False False WIN 23.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-06-18 8698.T Monex Group, Inc. 706.6 714.4 705.6 713.4 6.9 1618900.0 True False False WIN -32.7 2 3 0.40 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-18 9101.T Nippon Yusen Kabushiki Kaisha 4965.6 4991.0 4931.3 4974.4 8.8 2257100.0 True True True NA -85.8 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-19 9101.T Nippon Yusen Kabushiki Kaisha 4946.0 5007.6 4926.4 4926.4 -19.6 2649600.0 False False False LOSE -105.4 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-19 4507.T Shionogi & Co., Ltd. 2468.7 2474.2 2433.7 2454.4 -14.3 1557300.0 False False False NA -16.6 1 1 0.50 True False False LOSE 18.6 2 1 0.67 True False False NA 0.00 0 0 0
2025-06-19 5076.T INFRONEER Holdings Inc. 1166.5 1169.4 1160.6 1162.1 -4.4 336800.0 False False False NA -12.3 0 2 0.00 True False False LOSE -28.3 0 2 0.00 False False False NA 0.00 0 0 0
2025-06-19 3436.T Sumco Corporation 1001.9 1005.8 975.8 980.1 -21.8 4141800.0 False False False NA -7.8 1 2 0.33 True False False LOSE -21.8 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-19 7011.T Mitsubishi Heavy Industries, Ltd. 3512.0 3542.9 3479.1 3530.0 17.9 33559500.0 True True True NA -15.4 2 2 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-19 6954.T Fanuc Corporation 3794.2 3801.1 3696.4 3696.4 -97.8 2527800.0 False False False LOSE -232.1 0 5 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-19 1893.T Penta-Ocean Construction Co., Ltd. 883.9 889.6 871.6 873.2 -10.6 1287100.0 True False False LOSE -16.4 2 5 0.29 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-19 3923.T Rakus Co., Ltd. 1164.5 1190.0 1154.0 1158.5 -6.0 964200.0 False False False LOSE -4.4 2 3 0.40 False False False NA 8.2 1 1 0.50 False False False NA 0.00 0 0 0
2025-06-19 4751.T CyberAgent, Inc. 1538.0 1551.3 1533.0 1535.5 -2.5 2702300.0 False False False NA 67.8 4 1 0.80 True False False LOSE 17.8 1 1 0.50 True False False NA 0.00 0 0 0
2025-06-19 7003.T MITSUI E&S Co., Ltd. 2364.0 2418.8 2333.1 2393.9 29.9 3877100.0 True True True NA -111.6 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 76.9 1 0 1.00
2025-06-19 8267.T Aeon Co., Ltd. 1477.3 1512.6 1477.3 1508.3 31.0 6957900.0 True True True NA 32.6 3 0 1.00 False False False NA 6.6 1 0 1.00 False False False NA 0.00 0 0 0
2025-06-19 5631.T The Japan Steel Works, Ltd. 7859.9 8149.5 7806.2 8090.8 230.9 1339200.0 True False False WIN 335.5 2 0 1.00 True False False NA 57.7 1 0 1.00 True False False NA 0.00 0 0 0
2025-06-19 6965.T Hamamatsu Photonics K.K. 1626.5 1642.8 1609.2 1613.2 -13.3 1720600.0 True False False LOSE -13.3 0 1 0.00 True False False LOSE -38.7 1 2 0.33 False False False NA -44.0 0 1 0.00
2025-06-20 7003.T MITSUI E&S Co., Ltd. 2359.0 2596.2 2318.2 2561.3 202.3 18817200.0 True False False WIN 90.7 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 76.9 1 0 1.00
2025-06-20 7011.T Mitsubishi Heavy Industries, Ltd. 3509.1 3528.0 3439.3 3439.3 -69.8 31881900.0 False False False LOSE -85.2 2 3 0.40 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-20 6525.T 6525.T 3220.4 3433.5 3207.4 3307.0 86.6 5490100.0 True True True NA -29.1 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-20 8267.T Aeon Co., Ltd. 1508.3 1515.9 1480.6 1485.9 -22.4 9834300.0 True False False LOSE 10.2 3 1 0.75 False False False NA 6.6 1 0 1.00 False False False NA 0.00 0 0 0
2025-06-23 2802.T Ajinomoto Co., Inc. 3655.4 3693.2 3623.6 3693.2 37.8 1991400.0 True True True NA 44.8 1 1 0.50 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-23 8473.T SBI Holdings, Inc. 2340.4 2394.6 2310.6 2389.6 49.2 4616800.0 True True True NA 78.3 4 2 0.67 True False False NA -23.7 0 2 0.00 True False False NA 0.00 0 0 0
2025-06-23 4751.T CyberAgent, Inc. 1521.6 1562.2 1512.2 1553.8 32.2 2495800.0 True True True NA 67.8 4 1 0.80 True False False NA 17.8 1 1 0.50 True False False NA 0.00 0 0 0
2025-06-23 4680.T Round One Corporation 1352.1 1434.2 1327.3 1425.3 73.2 4437500.0 True True True NA 44.3 2 0 1.00 True False False NA -6.0 1 1 0.50 True False False NA 0.00 0 0 0
2025-06-23 4980.T Dexerials Corporation 2109.6 2116.5 2069.6 2116.5 6.9 637100.0 True True True NA 78.0 1 0 1.00 False False False NA -45.9 0 1 0.00 True False False NA 8.4 1 0 1.00
2025-06-23 6525.T 6525.T 3097.9 3223.4 3060.1 3206.4 108.5 3760000.0 True False False WIN 79.4 3 1 0.75 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-23 1802.T Obayashi Corporation 2182.8 2209.8 2174.4 2186.2 3.4 1284100.0 True True True NA 10.3 1 1 0.50 False False False NA 42.4 1 0 1.00 False False False NA 0.00 0 0 0
2025-06-24 4751.T CyberAgent, Inc. 1539.0 1575.1 1529.6 1568.7 29.7 3673900.0 True False False WIN 97.5 5 1 0.83 True False False NA 17.8 1 1 0.50 True False False NA 0.00 0 0 0
2025-06-24 6503.T Mitsubishi Electric Corporation 2980.3 2989.3 2933.2 2989.3 8.9 3780100.0 True True True NA 76.3 2 1 0.67 False False False NA 63.4 1 0 1.00 False False False NA 0.00 0 0 0
2025-06-24 1802.T Obayashi Corporation 2201.0 2202.9 2157.2 2167.5 -33.4 1237100.0 True False False LOSE -23.1 1 2 0.33 False False False NA 42.4 1 0 1.00 False False False NA 0.00 0 0 0
2025-06-24 2181.T Persol Holdings Co.,Ltd. 277.4 279.1 275.6 277.5 0.2 5110700.0 True True True NA 7.3 6 2 0.75 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-24 4980.T Dexerials Corporation 2153.0 2165.9 2123.9 2130.3 -22.7 746500.0 True False False LOSE 55.3 1 1 0.50 False False False NA -45.9 0 1 0.00 True False False NA 8.4 1 0 1.00
2025-06-24 9501.T Tokyo Electric Power Company Holdings, Incorporated 435.2 451.6 433.4 443.2 8.0 52000000.0 True True True NA 5.7 1 1 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-24 2802.T Ajinomoto Co., Inc. 3703.1 3728.0 3680.3 3700.2 -3.0 1531500.0 True False False LOSE 41.8 1 2 0.33 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-24 8473.T SBI Holdings, Inc. 2416.4 2494.4 2413.9 2484.5 68.1 7096800.0 True False False WIN 146.4 5 2 0.71 True False False NA -23.7 0 2 0.00 True False False NA 0.00 0 0 0
2025-06-24 4680.T Round One Corporation 1448.1 1477.8 1425.3 1464.9 16.8 4444900.0 True False False WIN 61.1 3 0 1.00 True False False NA -6.0 1 1 0.50 True False False NA 0.00 0 0 0
2025-06-25 2181.T Persol Holdings Co.,Ltd. 275.9 277.1 273.3 275.9 0.0 6756100.0 False False False LOSE 7.3 6 3 0.67 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-25 9501.T Tokyo Electric Power Company Holdings, Incorporated 446.3 446.3 426.4 427.2 -19.1 43012400.0 False False False LOSE -13.4 1 2 0.33 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-25 7974.T Nintendo Co., Ltd. 12913.1 13426.5 12843.4 13311.9 398.7 8449800.0 True True True NA 39.6 1 0 1.00 False False False NA -189.3 1 2 0.33 False False False NA 0.00 0 0 0
2025-06-25 8798.T Advance Create Co., Ltd. 350.0 419.0 350.0 397.0 47.0 357700.0 True True True NA -12.0 1 4 0.20 True False False NA 0.00 0 0 0 False False False NA 6.0 1 0 1.00
2025-06-25 6503.T Mitsubishi Electric Corporation 3079.7 3096.6 3040.9 3047.9 -31.8 7158100.0 True False False LOSE 44.5 2 2 0.50 False False False NA 63.4 1 0 1.00 False False False NA 0.00 0 0 0
2025-06-25 6762.T TDK Corporation 1571.1 1583.0 1553.2 1577.6 6.5 4814200.0 True True True NA 3.0 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-26 8015.T Toyota Tsusho Corporation 3081.7 3170.5 3076.8 3148.8 67.1 2388100.0 True True True NA 25.5 2 1 0.67 False True False NA -12.8 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-26 9503.T The Kansai Electric Power Company, Incorporated 1593.0 1635.0 1593.0 1635.0 41.9 3670700.0 False True False NA -10.6 0 2 0.00 True True True NA -19.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-26 7974.T Nintendo Co., Ltd. 13356.7 13531.1 13247.1 13376.6 19.9 6440700.0 True False False WIN 59.5 2 0 1.00 True False False NA -189.3 1 2 0.33 False False False NA 0.00 0 0 0
2025-06-26 6762.T TDK Corporation 1571.1 1593.9 1564.2 1579.0 7.9 7598400.0 True False False WIN 10.9 3 1 0.75 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-26 6526.T Socionext Inc. 2755.3 2836.1 2742.4 2770.7 15.4 23658600.0 True True True NA -85.2 0 2 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-26 1893.T Penta-Ocean Construction Co., Ltd. 886.8 890.1 874.5 887.3 0.5 1435600.0 True True True NA -16.4 2 5 0.29 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-26 3382.T Seven & i Holdings Co., Ltd. 2241.5 2259.7 2237.0 2259.7 18.3 4541400.0 True True True NA -40.4 0 3 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-26 6740.T Japan Display Inc. 19.0 20.0 18.0 20.0 1.0 69417100.0 True True True NA 0.0 0 1 0.00 False True False NA 0.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-26 7532.T Pan Pacific International Holdings Corporation 961.8 976.7 955.7 975.5 13.7 13228500.0 True True True NA 31.2 3 3 0.50 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-26 4911.T Shiseido Company, Limited 2445.7 2505.3 2438.4 2470.8 25.1 2433700.0 True True True NA -78.7 1 2 0.33 False False False NA 29.5 1 0 1.00 True False False NA 0.00 0 0 0
2025-06-26 9509.T Hokkaido Electric Power Company, Incorporated 697.7 726.4 697.7 726.4 28.7 4004500.0 False True False NA -10.8 0 1 0.00 True True True NA -21.4 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-26 6963.T ROHM Co., Ltd. 1778.9 1822.4 1748.7 1814.5 35.6 6503200.0 True True True NA 208.4 4 3 0.57 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-26 8798.T Advance Create Co., Ltd. 405.0 409.0 385.0 386.0 -19.0 109700.0 True False False LOSE -31.0 1 5 0.17 True False False NA 0.00 0 0 0 False False False NA 6.0 1 0 1.00
2025-06-27 8015.T Toyota Tsusho Corporation 3168.5 3212.9 3148.8 3191.2 22.7 2288200.0 True False False WIN 48.2 3 1 0.75 True False False NA -12.8 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-27 4911.T Shiseido Company, Limited 2494.1 2610.6 2483.7 2549.2 55.0 4849500.0 True False False WIN -23.7 2 2 0.50 False False False NA 29.5 1 0 1.00 True False False NA 0.00 0 0 0
2025-06-27 7532.T Pan Pacific International Holdings Corporation 978.9 989.9 977.3 989.9 11.0 9200500.0 True False False WIN 42.2 4 3 0.57 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-27 1893.T Penta-Ocean Construction Co., Ltd. 894.3 894.5 880.5 886.3 -8.0 1308900.0 True False False LOSE -24.4 2 6 0.25 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-27 9503.T The Kansai Electric Power Company, Incorporated 1637.4 1658.1 1634.5 1645.8 8.4 4207400.0 False False False NA -10.6 0 2 0.00 True False False WIN -10.8 1 1 0.50 False False False NA 0.00 0 0 0
2025-06-27 9509.T Hokkaido Electric Power Company, Incorporated 730.2 751.0 730.2 741.6 11.4 4887300.0 False False False NA -10.8 0 1 0.00 True False False WIN -10.0 1 1 0.50 False False False NA 0.00 0 0 0
2025-06-27 4506.T Sumitomo Pharma Co., Ltd. 930.0 1004.0 930.0 983.0 53.0 12404300.0 False True False NA 70.0 2 2 0.50 False True False NA 6.0 1 0 1.00 True True True NA 0.00 0 0 0
2025-06-27 6503.T Mitsubishi Electric Corporation 3054.8 3109.5 3048.9 3103.5 48.7 7355200.0 True True True NA 44.5 2 2 0.50 False False False NA 63.4 1 0 1.00 False False False NA 0.00 0 0 0
2025-06-27 3382.T Seven & i Holdings Co., Ltd. 2259.7 2284.9 2224.7 2267.1 7.4 7541100.0 True False False WIN -33.0 1 3 0.25 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-06-27 3656.T KLab Inc. 116.0 123.0 115.0 121.0 5.0 2868900.0 False True False NA 0.00 0 0 0 True True True NA -1.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-27 9697.T Capcom Co., Ltd. 4815.8 4857.6 4771.1 4856.6 40.8 1393000.0 True True True NA 298.9 4 0 1.00 True False False NA 56.7 1 0 1.00 True False False NA 0.00 0 0 0
2025-06-27 6740.T Japan Display Inc. 20.0 21.0 19.0 20.0 0.0 80870000.0 True False False LOSE 0.0 0 2 0.00 False False False NA 0.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-06-27 6526.T Socionext Inc. 2802.9 2828.7 2730.5 2754.8 -48.1 19185100.0 True False False LOSE -133.3 0 3 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-27 6963.T ROHM Co., Ltd. 1839.2 1842.2 1787.8 1808.6 -30.7 5927200.0 True False False LOSE 177.7 4 4 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-30 2502.T Asahi Group Holdings, Ltd. 1889.6 1900.9 1882.2 1897.4 7.9 4918300.0 False True False NA -8.7 0 2 0.00 True True True NA 32.0 2 0 1.00 True False False NA 0.00 0 0 0
2025-06-30 4385.T Mercari, Inc. 2625.0 2737.0 2621.5 2674.0 49.0 4070400.0 False True False NA -51.0 1 3 0.25 False True False NA -5.5 0 1 0.00 True True True NA 0.00 0 0 0
2025-06-30 7832.T BANDAI NAMCO Holdings Inc. 5104.1 5188.7 5076.2 5146.9 42.8 2537100.0 True True True NA 677.2 4 1 0.80 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-06-30 3656.T KLab Inc. 122.0 128.0 122.0 127.0 5.0 3076100.0 False False False NA 0.00 0 0 0 True False False WIN 4.0 1 1 0.50 False False False NA 0.00 0 0 0
2025-06-30 6503.T Mitsubishi Electric Corporation 3116.4 3126.4 3073.7 3090.6 -25.8 6674700.0 True False False LOSE 18.7 2 3 0.40 False False False NA 63.4 1 0 1.00 False False False NA 0.00 0 0 0
2025-06-30 4506.T Sumitomo Pharma Co., Ltd. 1006.0 1009.0 962.0 971.0 -35.0 8664700.0 False False False NA 70.0 2 2 0.50 False False False NA 6.0 1 0 1.00 True False False LOSE -35.0 0 1 0.00
2025-06-30 9697.T Capcom Co., Ltd. 4846.7 4973.0 4840.7 4908.4 61.7 1713100.0 True False False WIN 360.6 5 0 1.00 True False False NA 56.7 1 0 1.00 True False False NA 0.00 0 0 0
2025-06-30 8473.T SBI Holdings, Inc. 2496.4 2535.7 2484.5 2499.4 3.0 5798000.0 True True True NA 146.4 5 2 0.71 True False False NA -23.7 0 2 0.00 True False False NA 0.00 0 0 0
2025-06-30 4507.T Shionogi & Co., Ltd. 2510.2 2561.6 2502.8 2561.6 51.3 3126600.0 True True True NA -16.6 1 1 0.50 True True True NA 18.6 2 1 0.67 True False False NA 0.00 0 0 0
2025-07-01 6963.T ROHM Co., Ltd. 1796.2 1846.1 1790.3 1823.9 27.7 4861900.0 True True True NA 177.7 4 4 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-01 4385.T Mercari, Inc. 2664.0 2693.0 2615.0 2622.5 -41.5 3896800.0 False False False NA -51.0 1 3 0.25 False False False NA -5.5 0 1 0.00 True False False LOSE -41.5 0 1 0.00
2025-07-01 4902.T Konica Minolta, Inc. 462.1 478.3 461.0 467.6 5.5 3428700.0 True True True NA 12.7 3 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-01 2502.T Asahi Group Holdings, Ltd. 1919.6 1928.9 1900.4 1919.6 0.0 4245600.0 False False False NA -8.7 0 2 0.00 True False False LOSE 32.0 2 1 0.67 True False False NA 0.00 0 0 0
2025-07-01 7832.T BANDAI NAMCO Holdings Inc. 5131.0 5168.8 5013.5 5032.4 -98.5 1704100.0 True False False LOSE 578.7 4 2 0.67 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-01 4062.T Ibiden Co.,Ltd. 3100.6 3213.2 3093.1 3186.8 86.2 3066600.0 True True True NA 71.9 2 2 0.50 True False False NA -3.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-01 4680.T Round One Corporation 1452.4 1486.2 1442.5 1465.3 12.9 2443400.0 True True True NA 61.1 3 0 1.00 True False False NA -6.0 1 1 0.50 True False False NA 0.00 0 0 0
2025-07-01 6141.T DMG Mori Co., Ltd. 3251.4 3339.6 3251.4 3277.9 26.4 1009800.0 True True True NA 15.4 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-01 5801.T Furukawa Electric Co., Ltd. 7139.0 7420.0 7060.0 7298.0 159.0 6382600.0 True True True NA 694.9 3 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-01 4507.T Shionogi & Co., Ltd. 2581.3 2583.3 2512.2 2516.6 -64.7 2614800.0 True False False LOSE -81.3 1 2 0.33 True False False LOSE -46.1 2 2 0.50 True False False NA 0.00 0 0 0
2025-07-01 8473.T SBI Holdings, Inc. 2488.5 2490.5 2456.2 2467.6 -20.9 3781000.0 False False False LOSE 125.5 5 3 0.62 True False False NA -23.7 0 2 0.00 True False False NA 0.00 0 0 0
2025-07-02 5713.T Sumitomo Metal Mining Co., Ltd. 3456.2 3545.0 3441.5 3541.1 84.8 1546900.0 True True True NA 50.8 1 2 0.33 False False False NA -57.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-02 9104.T Mitsui O.S.K. Lines, Ltd. 4694.4 4755.3 4694.4 4740.6 46.1 1976900.0 True True True NA -31.6 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-02 6178.T Japan Post Holdings Co., Ltd. 1314.7 1331.4 1311.7 1326.5 11.8 4381400.0 True True True NA -3.2 2 1 0.67 False False False NA 12.3 1 0 1.00 False False False NA 0.00 0 0 0
2025-07-02 7261.T Mazda Motor Corporation 824.5 837.7 815.7 837.7 13.2 8193700.0 True True True NA -4.4 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-02 8035.T Tokyo Electron Limited 26137.4 26622.6 25988.9 26320.6 183.2 4143600.0 True True True NA 482.0 3 3 0.50 False False False NA 53.7 1 0 1.00 False False False NA 0.00 0 0 0
2025-07-02 4062.T Ibiden Co.,Ltd. 3087.1 3095.1 3050.7 3073.2 -14.0 3188200.0 True False False LOSE 57.9 2 3 0.40 False False False NA -3.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-02 7201.T Nissan Motor Co., Ltd. 341.0 343.8 337.1 342.6 1.6 17744600.0 True True True NA -2.5 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-02 2146.T UT Group Co.,Ltd. 156.5 158.0 155.8 157.1 0.6 3180000.0 True True True NA -4.8 0 3 0.00 False False False NA -4.5 0 2 0.00 False False False NA 0.00 0 0 0
2025-07-02 3405.T Kuraray Co., Ltd. 1778.0 1797.7 1769.2 1794.3 16.2 1309000.0 True True True NA -26.7 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-02 5214.T Nippon Electric Glass Co., Ltd. 3350.8 3388.3 3347.8 3385.3 34.5 434300.0 True True True NA -13.6 1 3 0.25 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-02 4902.T Konica Minolta, Inc. 464.0 469.6 462.7 466.3 2.3 2240800.0 True False False WIN 15.0 4 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-02 4680.T Round One Corporation 1440.5 1494.1 1425.6 1448.5 7.9 2991000.0 False False False WIN 69.0 4 0 1.00 True False False NA -6.0 1 1 0.50 True False False NA 0.00 0 0 0
2025-07-02 8316.T Sumitomo Mitsui Financial Group, Inc. 3535.8 3569.2 3525.0 3553.5 17.7 10537300.0 True True True NA 76.5 3 1 0.75 False False False NA 40.2 1 0 1.00 False False False NA 0.00 0 0 0
2025-07-02 6326.T Kubota Corporation 1605.7 1613.6 1588.4 1611.1 5.4 2845300.0 True True True NA -72.0 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-02 9107.T Kawasaki Kisen Kaisha, Ltd. 1967.4 1981.0 1964.4 1970.8 3.4 3297800.0 True True True NA 20.7 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-02 8015.T Toyota Tsusho Corporation 3130.1 3195.2 3123.2 3166.6 36.5 2006300.0 True True True NA 48.2 3 1 0.75 True False False NA -12.8 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-02 6920.T Lasertec Corporation 17920.8 18881.6 17920.8 18702.3 781.5 15472600.0 True True True NA 866.3 3 1 0.75 True False False NA -118.1 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-02 7272.T Yamaha Motor Co., Ltd. 1051.6 1058.0 1041.7 1058.0 6.4 5329800.0 True True True NA -41.7 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-02 4063.T Shin-Etsu Chemical Co., Ltd. 4704.5 4740.1 4670.9 4721.3 16.8 7625600.0 True True True NA 27.7 1 1 0.50 False False False NA 27.7 1 0 1.00 False False False NA 0.00 0 0 0
2025-07-02 6981.T Murata Manufacturing Co., Ltd. 2072.1 2084.0 2053.3 2078.5 6.4 6142900.0 True True True NA -22.9 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-02 6758.T Sony Group Corporation 3637.2 3681.1 3630.2 3665.1 27.9 14327100.0 True True True NA 13.9 2 2 0.50 False False False NA -65.8 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-02 8766.T Tokio Marine Holdings, Inc. 5906.0 5935.5 5832.3 5921.8 15.7 4189300.0 True True True NA -355.1 1 5 0.17 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-02 7532.T Pan Pacific International Holdings Corporation 963.3 988.1 962.9 982.1 18.7 6463500.0 True True True NA 42.2 4 3 0.57 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-02 7270.T Subaru Corporation 2392.0 2432.7 2374.8 2429.8 37.8 3555200.0 True True True NA -80.3 1 2 0.33 False False False NA 42.2 1 0 1.00 False False False NA 0.00 0 0 0
2025-07-02 285A.T 285A.T 2266.0 2440.0 2260.0 2412.0 146.0 9533800.0 False True False NA -58.0 1 1 0.50 True True True NA 0.00 0 0 0 False True False NA -112.0 0 1 0.00
2025-07-02 6501.T Hitachi, Ltd. 4105.9 4142.7 4071.1 4123.8 17.9 10152900.0 True True True NA -167.7 1 4 0.20 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-02 6141.T DMG Mori Co., Ltd. 3209.3 3228.9 3141.8 3153.5 -55.8 1069400.0 True False False LOSE -40.4 2 1 0.67 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-02 3436.T Sumco Corporation 1072.5 1106.2 1067.5 1097.3 24.8 3074300.0 True True True NA -7.8 1 2 0.33 True False False NA -21.8 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-02 6963.T ROHM Co., Ltd. 1791.7 1854.0 1790.3 1834.3 42.5 4900900.0 True False False WIN 220.2 5 4 0.56 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-02 5801.T Furukawa Electric Co., Ltd. 6999.0 7268.0 6804.0 7203.0 204.0 7109300.0 True False False WIN 898.9 4 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-03 6981.T Murata Manufacturing Co., Ltd. 2078.5 2134.9 2071.6 2133.4 54.9 7346800.0 True False False WIN 32.0 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-03 4612.T Nippon Paint Holdings Co., Ltd. 1137.8 1167.1 1128.9 1161.1 23.3 2252400.0 True True True NA -40.8 1 6 0.14 False False False NA -16.2 1 1 0.50 True False False NA 0.00 0 0 0
2025-07-03 6954.T Fanuc Corporation 3815.0 3864.4 3803.1 3845.6 30.6 4803800.0 True True True NA -232.1 0 5 0.00 False True False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-03 6988.T Nitto Denko Corporation 2700.3 2714.2 2669.1 2706.2 5.9 3263300.0 True True True NA -9.8 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-03 8766.T Tokio Marine Holdings, Inc. 5899.1 5923.7 5867.7 5905.0 5.9 3552400.0 True False False WIN -349.2 2 5 0.29 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-03 6762.T TDK Corporation 1593.4 1622.2 1578.1 1620.2 26.8 13251000.0 True True True NA 10.9 3 1 0.75 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-03 4063.T Shin-Etsu Chemical Co., Ltd. 4745.0 4802.4 4713.4 4768.8 23.7 7840100.0 True False False WIN 51.4 2 1 0.67 False False False NA 27.7 1 0 1.00 False False False NA 0.00 0 0 0
2025-07-03 7532.T Pan Pacific International Holdings Corporation 976.9 982.7 960.5 973.3 -3.6 5958500.0 False False False LOSE 38.6 4 4 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-03 7951.T Yamaha Corporation 995.5 1011.3 995.5 1006.3 10.9 2223100.0 True True True NA 23.9 2 1 0.67 False False False NA -16.1 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-03 6920.T Lasertec Corporation 18906.4 19080.7 18652.6 18806.9 -99.6 10031600.0 False False False LOSE 766.7 3 2 0.60 True False False NA -118.1 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-03 6501.T Hitachi, Ltd. 4106.9 4115.8 4013.4 4054.2 -52.7 8636600.0 False False False LOSE -220.4 1 5 0.17 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-03 8035.T Tokyo Electron Limited 26553.3 26805.7 26459.2 26781.0 227.7 4333000.0 True False False WIN 709.7 4 3 0.57 False False False NA 53.7 1 0 1.00 False False False NA 0.00 0 0 0
2025-07-03 7261.T Mazda Motor Corporation 850.9 892.2 848.3 876.4 25.4 17630000.0 True False False WIN 21.0 3 2 0.60 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-03 2146.T UT Group Co.,Ltd. 157.3 158.0 156.9 157.3 -0.1 2547000.0 True False False LOSE -4.9 0 4 0.00 False False False NA -4.5 0 2 0.00 False False False NA 0.00 0 0 0
2025-07-03 9107.T Kawasaki Kisen Kaisha, Ltd. 1973.7 1985.9 1961.5 1985.9 12.2 3508100.0 True False False WIN 32.9 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-03 6326.T Kubota Corporation 1605.7 1632.4 1590.4 1630.9 25.2 3682200.0 True False False WIN -46.8 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-03 6178.T Japan Post Holdings Co., Ltd. 1317.6 1338.8 1315.7 1338.8 21.1 5184600.0 True False False WIN 17.9 3 1 0.75 False False False NA 12.3 1 0 1.00 False False False NA 0.00 0 0 0
2025-07-03 5713.T Sumitomo Metal Mining Co., Ltd. 3559.8 3710.7 3543.0 3651.5 91.7 3095500.0 True False False WIN 142.5 2 2 0.50 False False False NA -57.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-03 7211.T Mitsubishi Motors Corporation 404.5 419.8 402.4 416.5 12.1 8133500.0 True True True NA 2.7 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA -4.0 0 1 0.00
2025-07-03 7270.T Subaru Corporation 2423.9 2494.6 2402.3 2478.4 54.5 3789500.0 True False False WIN -25.8 2 2 0.50 False False False NA 42.2 1 0 1.00 False False False NA 0.00 0 0 0
2025-07-03 3436.T Sumco Corporation 1104.3 1147.0 1099.3 1147.0 42.7 4459600.0 True False False WIN 34.9 2 2 0.50 True False False NA -21.8 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-03 7238.T Akebono Brake Industry Co., Ltd. 104.0 111.0 104.0 110.0 6.0 3381600.0 True True True NA 1.0 1 3 0.25 False False False NA 0.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-03 285A.T 285A.T 2422.0 2568.0 2417.0 2548.0 126.0 9311500.0 False False False NA -58.0 1 1 0.50 True False False WIN 126.0 1 0 1.00 False False False NA -112.0 0 1 0.00
2025-07-03 3405.T Kuraray Co., Ltd. 1799.2 1820.3 1785.9 1820.3 21.1 1272400.0 True False False WIN -5.6 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-03 6758.T Sony Group Corporation 3655.2 3665.1 3602.3 3646.2 -9.0 11266300.0 False False False LOSE 4.9 2 3 0.40 False False False NA -65.8 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-03 7201.T Nissan Motor Co., Ltd. 344.3 367.4 342.2 362.1 17.8 44076800.0 True False False WIN 15.3 3 1 0.75 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-03 5214.T Nippon Electric Glass Co., Ltd. 3365.6 3402.1 3348.8 3393.2 27.6 435000.0 True False False WIN 14.0 2 3 0.40 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-03 7272.T Yamaha Motor Co., Ltd. 1061.0 1077.9 1051.1 1075.4 14.4 5656300.0 True False False WIN -27.3 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-03 8316.T Sumitomo Mitsui Financial Group, Inc. 3582.9 3595.7 3550.5 3593.7 10.8 10970900.0 True False False WIN 87.3 4 1 0.80 False False False NA 40.2 1 0 1.00 False False False NA 0.00 0 0 0
2025-07-03 8015.T Toyota Tsusho Corporation 3160.6 3185.3 3141.9 3161.6 1.0 2541200.0 True False False WIN 49.2 4 1 0.80 True False False NA -12.8 0 1 0.00 True False False NA 0.00 0 0 0
2025-07-03 4503.T Astellas Pharma Inc. 1357.0 1363.4 1340.4 1358.5 1.5 5643100.0 True True True NA 12.2 2 1 0.67 False False False NA -2.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-03 9104.T Mitsui O.S.K. Lines, Ltd. 4732.7 4799.5 4727.8 4785.7 53.0 2257200.0 True False False WIN 21.4 3 1 0.75 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-03 6753.T Sharp Corporation 688.0 689.9 681.2 689.6 1.6 1746200.0 True True True NA -4.8 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-04 7238.T Akebono Brake Industry Co., Ltd. 110.0 112.0 107.0 108.0 -2.0 1070100.0 True False False LOSE -1.0 1 4 0.20 False False False NA 0.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-04 4503.T Astellas Pharma Inc. 1361.9 1368.7 1355.6 1368.7 6.8 4580400.0 False False False WIN 19.0 3 1 0.75 False False False NA -2.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-04 6503.T Mitsubishi Electric Corporation 3059.8 3067.8 3032.0 3064.8 5.0 2798200.0 False True False NA 18.7 2 3 0.40 True True True NA 63.4 1 0 1.00 False False False NA 0.00 0 0 0
2025-07-04 7211.T Mitsubishi Motors Corporation 414.6 417.1 410.9 411.2 -3.5 3106100.0 True False False LOSE -0.8 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA -4.0 0 1 0.00
2025-07-04 6762.T TDK Corporation 1650.5 1652.5 1597.9 1606.8 -43.7 6002500.0 False False False LOSE -32.8 3 2 0.60 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-04 7951.T Yamaha Corporation 1017.7 1020.2 994.0 1002.4 -15.3 1239100.0 False False False LOSE 8.6 2 2 0.50 False False False NA -16.1 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-04 6753.T Sharp Corporation 689.6 694.0 682.3 685.4 -4.2 1266900.0 False False False LOSE -9.0 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-04 4612.T Nippon Paint Holdings Co., Ltd. 1161.1 1168.1 1151.7 1160.1 -1.0 1552300.0 True False False LOSE -41.8 1 7 0.12 False False False NA -16.2 1 1 0.50 True False False NA 0.00 0 0 0
2025-07-04 3110.T Nitto Boseki Co., Ltd. 5814.8 6004.0 5804.8 6004.0 189.2 798700.0 False True False NA -430.4 0 1 0.00 True True True NA -69.7 0 1 0.00 False False False NA -69.7 0 1 0.00
2025-07-04 6988.T Nitto Denko Corporation 2721.1 2724.6 2676.0 2689.9 -31.2 1816500.0 False False False LOSE -41.0 1 3 0.25 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-04 4689.T LY Corporation 521.7 526.9 520.9 524.9 3.2 7872900.0 True True True NA -7.1 1 3 0.25 False False False NA -1.1 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-04 6954.T Fanuc Corporation 3857.5 3886.1 3816.0 3852.5 -4.9 2475300.0 False False False LOSE -237.0 0 6 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-07 4689.T LY Corporation 525.4 534.0 524.9 530.3 4.9 9200900.0 False False False WIN -2.2 2 3 0.40 False False False NA -1.1 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-07 3110.T Nitto Boseki Co., Ltd. 5874.5 5964.1 5794.9 5964.1 89.6 453400.0 False False False NA -430.4 0 1 0.00 True False False WIN 19.9 1 1 0.50 False False False NA -69.7 0 1 0.00
2025-07-07 6503.T Mitsubishi Electric Corporation 3035.0 3048.9 3024.1 3036.0 1.0 2707300.0 False False False NA 18.7 2 3 0.40 True False False WIN 64.4 2 0 1.00 True False False NA 0.00 0 0 0
2025-07-08 5108.T Bridgestone Corporation 2915.2 2946.7 2914.7 2943.2 28.0 5307200.0 True True True NA 47.6 6 4 0.60 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-08 5401.T Nippon Steel Corporation 492.3 501.6 492.2 499.7 7.4 22583500.0 True True True NA -12.0 1 2 0.33 False False False NA -1.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-08 6302.T Sumitomo Heavy Industries, Ltd. 2949.7 3006.8 2936.9 2996.0 46.3 517100.0 True True True NA 92.1 2 2 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-08 6315.T TOWA Corporation 1870.0 1902.0 1828.0 1876.0 6.0 3956700.0 False True False NA -75.5 1 3 0.25 True True True NA 53.0 1 0 1.00 True False False NA 0.00 0 0 0
2025-07-08 6723.T Renesas Electronics Corporation 1816.7 1893.2 1807.8 1879.3 62.7 11755700.0 True True True NA 39.9 1 2 0.33 False False False NA 18.7 1 1 0.50 False False False NA 0.00 0 0 0
2025-07-08 5715.T Furukawa Co.,Ltd. 2394.5 2456.8 2361.8 2450.9 56.4 285300.0 True True True NA 53.5 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA -26.2 0 1 0.00
2025-07-08 6471.T NSK Ltd. 666.0 671.9 663.8 670.3 4.3 2313300.0 True True True NA 0.6 1 1 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-08 6472.T NTN Corporation 226.8 231.7 226.0 229.0 2.3 3636600.0 True True True NA 2.1 2 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-08 2768.T Sojitz Corporation 3500.1 3525.5 3491.3 3518.7 18.6 870600.0 True True True NA -12.7 3 4 0.43 True False False NA -9.6 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-08 8002.T Marubeni Corporation 2930.1 2951.8 2907.9 2942.4 12.3 4724700.0 True True True NA -51.4 2 2 0.50 False False False NA -9.4 1 1 0.50 False False False NA 18.7 1 0 1.00
2025-07-08 7267.T Honda Motor Co., Ltd. 1394.3 1406.5 1388.9 1402.6 8.3 15416200.0 True True True NA 12.2 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 17.2 1 0 1.00
2025-07-08 5406.T Kobe Steel, Ltd. 1546.2 1577.0 1545.2 1574.1 27.9 2791700.0 True True True NA -6.6 1 2 0.33 False False False NA -3.3 1 1 0.50 False False False NA 0.00 0 0 0
2025-07-08 8604.T Nomura Holdings, Inc. 889.2 900.6 889.1 895.5 6.3 10386200.0 False True False NA -10.4 3 4 0.43 True True True NA -18.4 0 1 0.00 True False False NA 0.00 0 0 0
2025-07-08 5411.T JFE Holdings, Inc. 1713.9 1744.2 1712.9 1738.4 24.5 3176200.0 True True True NA 5.7 1 0 1.00 False False False NA -10.3 1 1 0.50 False False False NA 0.00 0 0 0
2025-07-08 8031.T Mitsui & Co., Ltd. 2963.7 2986.3 2931.1 2982.4 18.7 6596700.0 True True True NA -100.0 0 3 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-08 9432.T NTT, Inc. 152.4 154.3 152.4 153.0 0.6 169953700.0 True True True NA -0.8 0 3 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-08 4188.T Mitsubishi Chemical Group Corporation 743.3 755.6 741.5 754.0 10.7 6314100.0 True True True NA -10.6 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-08 7205.T Hino Motors, Ltd. 371.0 386.6 370.8 373.5 2.5 6027000.0 True True True NA 0.00 0 0 0 False False False NA 52.8 2 0 1.00 False False False NA 0.00 0 0 0
2025-07-09 5406.T Kobe Steel, Ltd. 1574.6 1605.9 1574.6 1584.9 10.3 2273000.0 True False False WIN 3.7 2 2 0.50 False False False NA -3.3 1 1 0.50 False False False NA 0.00 0 0 0
2025-07-09 5715.T Furukawa Co.,Ltd. 2474.6 2509.3 2439.0 2499.4 24.7 374100.0 True False False WIN 78.2 3 1 0.75 False False False NA 0.00 0 0 0 False False False NA -26.2 0 1 0.00
2025-07-09 4151.T Kyowa Kirin Co., Ltd. 2468.9 2477.3 2455.0 2475.8 6.9 794000.0 True True True NA 2.9 2 2 0.50 False False False NA 17.1 1 0 1.00 True False False NA 0.00 0 0 0
2025-07-09 6723.T Renesas Electronics Corporation 1921.8 1968.2 1905.5 1918.8 -3.0 14419600.0 True False False LOSE 36.9 1 3 0.25 False False False NA 18.7 1 1 0.50 False False False NA 0.00 0 0 0
2025-07-09 5401.T Nippon Steel Corporation 500.7 512.6 499.8 503.9 3.2 24526500.0 True False False WIN -8.8 2 2 0.50 False False False NA -1.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-09 3231.T Nomura Real Estate Holdings, Inc. 832.4 847.9 832.4 846.5 14.0 2173000.0 True True True NA -6.4 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-09 5108.T Bridgestone Corporation 2966.8 2983.1 2950.6 2979.1 12.3 3268600.0 True False False WIN 59.9 7 4 0.64 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-09 6315.T TOWA Corporation 1912.0 1915.0 1831.0 1835.0 -77.0 3041400.0 False False False NA -75.5 1 3 0.25 False False False LOSE -24.0 1 1 0.50 True False False NA 0.00 0 0 0
2025-07-09 5076.T INFRONEER Holdings Inc. 1210.1 1232.7 1208.6 1227.8 17.7 875300.0 True True True NA -12.3 0 2 0.00 True True True NA -28.3 0 2 0.00 False False False NA 0.00 0 0 0
2025-07-09 8410.T Seven Bank, Ltd. 260.6 264.5 260.2 262.8 2.3 4019600.0 True True True NA -1.1 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-09 8604.T Nomura Holdings, Inc. 900.8 905.6 895.5 904.1 3.3 9726800.0 False False False NA -10.4 3 4 0.43 True False False WIN -15.1 1 1 0.50 True False False NA 0.00 0 0 0
2025-07-09 7267.T Honda Motor Co., Ltd. 1430.5 1451.5 1425.6 1449.6 19.1 21595400.0 True False False WIN 31.3 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 17.2 1 0 1.00
2025-07-09 8002.T Marubeni Corporation 2968.6 2976.5 2945.4 2956.3 -12.3 3826800.0 True False False LOSE -63.7 2 3 0.40 False False False NA -9.4 1 1 0.50 False False False NA 18.7 1 0 1.00
2025-07-09 9432.T NTT, Inc. 154.3 154.3 151.2 151.5 -2.8 130787800.0 False False False LOSE -3.6 0 4 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-09 6302.T Sumitomo Heavy Industries, Ltd. 3025.5 3036.3 3004.8 3024.5 -1.0 355900.0 True False False LOSE 91.1 2 3 0.40 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-09 2768.T Sojitz Corporation 3539.2 3561.8 3516.7 3552.9 13.7 818100.0 True False False WIN 1.0 4 4 0.50 True False False NA -9.6 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-09 6472.T NTN Corporation 231.4 236.7 230.1 236.1 4.7 4477600.0 True False False WIN 6.8 3 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-09 4188.T Mitsubishi Chemical Group Corporation 758.5 768.3 756.7 765.1 6.7 7613800.0 True False False WIN -3.9 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-09 6471.T NSK Ltd. 675.2 682.0 673.2 676.9 1.8 1949400.0 True False False WIN 2.4 2 1 0.67 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-09 6740.T Japan Display Inc. 18.0 19.0 18.0 19.0 1.0 178852000.0 False True False NA 0.0 0 2 0.00 False True False NA 0.0 0 1 0.00 True True True NA 0.00 0 0 0
2025-07-09 7205.T Hino Motors, Ltd. 371.1 381.0 371.1 379.5 8.4 4180700.0 True False False WIN 8.4 1 0 1.00 False False False NA 52.8 2 0 1.00 False False False NA 0.00 0 0 0
2025-07-09 5411.T JFE Holdings, Inc. 1742.3 1778.5 1737.9 1751.1 8.8 2618700.0 True False False WIN 14.5 2 0 1.00 False False False NA -10.3 1 1 0.50 False False False NA 0.00 0 0 0
2025-07-09 8031.T Mitsui & Co., Ltd. 3001.1 3026.7 2975.5 3019.8 18.7 7170100.0 True False False WIN -81.3 1 3 0.25 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-10 2802.T Ajinomoto Co., Inc. 3914.0 3946.8 3886.1 3927.9 13.9 3126200.0 True True True NA 41.8 1 2 0.33 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-10 6740.T Japan Display Inc. 19.0 19.0 18.0 18.0 -1.0 153235300.0 False False False NA 0.0 0 2 0.00 False False False NA 0.0 0 1 0.00 False False False LOSE -1.0 0 1 0.00
2025-07-10 5076.T INFRONEER Holdings Inc. 1223.8 1225.3 1216.5 1218.0 -5.9 1096800.0 True False False LOSE -18.2 0 3 0.00 True False False LOSE -34.2 0 3 0.00 False False False NA 0.00 0 0 0
2025-07-10 8410.T Seven Bank, Ltd. 262.8 262.8 260.7 262.0 -0.8 2737700.0 False False False LOSE -1.9 1 3 0.25 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-10 4151.T Kyowa Kirin Co., Ltd. 2467.9 2473.8 2442.2 2454.6 -13.3 1052600.0 False False False LOSE -10.4 2 3 0.40 False False False NA 17.1 1 0 1.00 True False False NA 0.00 0 0 0
2025-07-10 4612.T Nippon Paint Holdings Co., Ltd. 1182.0 1193.9 1169.6 1193.9 11.9 3564900.0 True True True NA -41.8 1 7 0.12 True False False NA -16.2 1 1 0.50 True False False NA 0.00 0 0 0
2025-07-10 3231.T Nomura Real Estate Holdings, Inc. 848.3 849.1 839.8 843.7 -4.6 2522500.0 False False False LOSE -11.0 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-11 3315.T Nippon Coke & Engineering Company, Limited 89.0 91.0 88.0 91.0 2.0 1317300.0 True True True NA 2.0 1 1 0.50 False False False NA -1.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-11 7453.T Ryohin Keikaku Co., Ltd. 3470.0 3553.2 3454.6 3475.0 5.0 15146800.0 True True True NA 55.0 3 1 0.75 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-11 8058.T Mitsubishi Corporation 2845.5 2878.5 2831.2 2850.9 5.4 7807100.0 False True False NA -42.5 1 4 0.20 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-11 2802.T Ajinomoto Co., Inc. 3970.6 3973.6 3851.3 3866.2 -104.4 2250100.0 False False False LOSE -62.6 1 3 0.25 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-11 4612.T Nippon Paint Holdings Co., Ltd. 1200.8 1232.1 1200.8 1222.7 21.8 3610400.0 True False False WIN -20.0 2 7 0.22 True False False NA -16.2 1 1 0.50 True False False NA 0.00 0 0 0
2025-07-14 6963.T ROHM Co., Ltd. 1880.2 1905.0 1870.4 1896.6 16.3 3353000.0 True True True NA 220.2 5 4 0.56 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-14 5214.T Nippon Electric Glass Co., Ltd. 3525.5 3558.0 3525.5 3542.2 16.8 437900.0 True True True NA 14.0 2 3 0.40 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-14 4680.T Round One Corporation 1439.5 1467.3 1434.6 1465.3 25.8 1081300.0 True True True NA 69.0 4 0 1.00 False False False NA -6.0 1 1 0.50 True False False NA 0.00 0 0 0
2025-07-14 3315.T Nippon Coke & Engineering Company, Limited 91.0 92.0 90.0 90.0 -1.0 1478300.0 True False False LOSE 1.0 1 2 0.33 False False False NA -1.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-14 6301.T Komatsu Ltd. 4721.0 4767.2 4687.6 4755.4 34.4 1440000.0 True True True NA 43.5 2 2 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-14 7453.T Ryohin Keikaku Co., Ltd. 3479.0 3584.1 3349.5 3445.6 -33.4 58777200.0 False False False LOSE 21.6 3 2 0.60 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-14 8015.T Toyota Tsusho Corporation 3169.5 3198.1 3142.9 3180.4 10.8 1054000.0 True True True NA 49.2 4 1 0.80 False False False NA -12.8 0 1 0.00 True False False NA 0.00 0 0 0
2025-07-14 5838.T Rakuten Bank, Ltd. 6500.0 6515.0 6362.0 6512.0 12.0 1152000.0 True True True NA 23.0 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-14 8058.T Mitsubishi Corporation 2866.2 2886.4 2850.9 2862.7 -3.4 6967100.0 False False False NA -42.5 1 4 0.20 True False False LOSE -3.4 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-14 8331.T The Chiba Bank, Ltd. 1333.7 1343.6 1320.9 1342.1 8.4 1181000.0 True True True NA 31.7 2 3 0.40 True False False NA 24.7 1 1 0.50 False False False NA 0.00 0 0 0
2025-07-14 3861.T Oji Holdings Corporation 737.7 741.1 732.0 741.1 3.4 3144500.0 True True True NA -6.2 2 2 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-14 5802.T Sumitomo Electric Industries, Ltd. 3125.8 3138.7 3095.2 3132.7 6.9 2000600.0 True True True NA -46.0 0 2 0.00 True False False NA -56.3 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-14 8001.T ITOCHU Corporation 1508.3 1529.8 1507.1 1523.9 15.6 8092500.0 False True False NA 11.4 3 1 0.75 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-15 8331.T The Chiba Bank, Ltd. 1348.5 1371.2 1344.6 1346.1 -2.5 1863900.0 True False False LOSE 29.2 2 4 0.33 False False False NA 24.7 1 1 0.50 True False False NA 0.00 0 0 0
2025-07-15 5838.T Rakuten Bank, Ltd. 6554.0 6740.0 6492.0 6505.0 -49.0 1690200.0 True False False LOSE -26.0 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-15 3861.T Oji Holdings Corporation 735.1 737.4 731.4 734.0 -1.1 4273900.0 True False False LOSE -7.3 2 3 0.40 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-15 6963.T ROHM Co., Ltd. 1897.1 1919.8 1864.4 1914.4 17.3 4263500.0 True False False WIN 237.5 6 4 0.60 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-15 5802.T Sumitomo Electric Industries, Ltd. 3183.1 3233.5 3158.4 3232.6 49.4 2850500.0 True False False WIN 3.4 1 2 0.33 True False False NA -56.3 0 1 0.00 True False False NA 0.00 0 0 0
2025-07-15 5214.T Nippon Electric Glass Co., Ltd. 3543.2 3598.5 3531.4 3589.6 46.4 477700.0 True False False WIN 60.4 3 3 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-15 8001.T ITOCHU Corporation 1512.4 1514.2 1485.4 1487.9 -24.5 12154500.0 False False False NA 11.4 3 1 0.75 True False False LOSE -24.5 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-15 6301.T Komatsu Ltd. 4772.1 4779.9 4727.9 4745.6 -26.5 1711400.0 True False False LOSE 17.0 2 3 0.40 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-15 8015.T Toyota Tsusho Corporation 3180.4 3183.3 3141.9 3155.7 -24.7 1435100.0 True False False LOSE 24.5 4 2 0.67 False False False NA -12.8 0 1 0.00 True False False NA 0.00 0 0 0
2025-07-15 4680.T Round One Corporation 1478.3 1499.1 1468.3 1492.2 13.9 2054600.0 True False False WIN 82.9 5 0 1.00 False False False NA -6.0 1 1 0.50 True False False NA 0.00 0 0 0
2025-07-16 3656.T KLab Inc. 118.0 122.0 117.0 119.0 1.0 1092400.0 True True True NA 0.00 0 0 0 False False False NA 4.0 1 1 0.50 False False False NA 0.00 0 0 0
2025-07-17 1802.T Obayashi Corporation 2131.1 2183.3 2129.2 2175.4 44.3 1874500.0 True True True NA -23.1 1 2 0.33 False False False NA 42.4 1 0 1.00 False False False NA 0.00 0 0 0
2025-07-17 6902.T DENSO Corporation 1915.2 1933.0 1910.8 1932.5 17.2 3228500.0 False True False NA 6.8 1 0 1.00 True True True NA 0.00 0 0 0 False True False NA 0.00 0 0 0
2025-07-17 7936.T ASICS Corporation 3607.1 3637.9 3581.2 3617.0 10.0 1649600.0 False True False NA 141.9 3 0 1.00 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0
2025-07-17 2181.T Persol Holdings Co.,Ltd. 280.2 284.6 278.2 284.6 4.4 4564500.0 True True True NA 7.3 6 3 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-17 2146.T UT Group Co.,Ltd. 156.9 158.6 156.8 158.6 1.7 2476500.0 False True False NA -4.9 0 4 0.00 True True True NA -4.5 0 2 0.00 False False False NA 0.00 0 0 0
2025-07-17 7203.T Toyota Motor Corporation 2462.1 2482.3 2457.7 2482.3 20.2 16570200.0 True True True NA 22.3 1 1 0.50 False False False NA -3.4 0 1 0.00 False False False NA -43.1 0 1 0.00
2025-07-17 6869.T Sysmex Corporation 2450.7 2472.0 2430.4 2464.1 13.4 1114200.0 True True True NA 13.8 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-17 8698.T Monex Group, Inc. 750.7 753.7 745.8 751.7 1.0 1018200.0 True True True NA -32.7 2 3 0.40 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-17 1963.T JGC Holdings Corporation 1281.0 1294.5 1266.5 1289.5 8.5 1328400.0 True True True NA 46.9 3 0 1.00 False False False NA -16.5 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-17 9616.T Kyoritsu Maintenance Co., Ltd. 3687.7 3745.3 3666.9 3741.4 53.6 404700.0 True True True NA 132.4 3 1 0.75 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-17 7267.T Honda Motor Co., Ltd. 1455.9 1465.7 1451.1 1462.3 6.4 10665800.0 True True True NA 31.3 2 0 1.00 True False False NA 0.00 0 0 0 False False False NA 17.2 1 0 1.00
2025-07-17 8002.T Marubeni Corporation 2879.8 2899.0 2861.5 2893.6 13.8 3182500.0 False True False NA -63.7 2 3 0.40 False True False NA -9.4 1 1 0.50 True True True NA 18.7 1 0 1.00
2025-07-17 3656.T KLab Inc. 119.0 124.0 118.0 120.0 1.0 1507600.0 False False False WIN 1.0 1 0 1.00 False False False NA 4.0 1 1 0.50 False False False NA 0.00 0 0 0
2025-07-17 7259.T Aisin Corporation 1854.0 1872.3 1846.6 1867.9 13.8 1816600.0 True True True NA -14.1 2 5 0.29 True False False NA -41.3 0 1 0.00 True False False NA 0.00 0 0 0
2025-07-17 7270.T Subaru Corporation 2426.9 2498.0 2421.5 2486.7 59.9 3357100.0 True True True NA -25.8 2 2 0.50 False False False NA 42.2 1 0 1.00 False False False NA 0.00 0 0 0
2025-07-17 4503.T Astellas Pharma Inc. 1403.9 1417.6 1402.9 1417.6 13.7 4391000.0 True True True NA 19.0 3 1 0.75 False False False NA -2.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-17 8524.T North Pacific Bank,Ltd. 588.2 608.8 584.2 607.8 19.7 5885600.0 True True True NA 33.8 4 0 1.00 True False False NA -15.2 0 1 0.00 True False False NA 0.00 0 0 0
2025-07-17 8338.T Tsukuba Bank, Ltd. 244.0 247.0 244.0 246.0 2.0 488300.0 True True True NA -3.1 1 1 0.50 True False False NA -2.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-17 8601.T Daiwa Securities Group Inc. 984.2 997.4 983.2 994.9 10.7 3759900.0 True True True NA -15.4 3 4 0.43 False False False NA 3.8 2 0 1.00 False False False NA 0.00 0 0 0
2025-07-17 4005.T Sumitomo Chemical Company, Limited 355.4 360.4 354.0 360.3 4.9 8072600.0 True True True NA -2.6 2 4 0.33 True False False NA 7.1 2 0 1.00 False False False NA 0.00 0 0 0
2025-07-17 1893.T Penta-Ocean Construction Co., Ltd. 919.6 928.4 917.3 925.5 5.9 879200.0 False True False NA -24.4 2 6 0.25 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-17 5202.T Nippon Sheet Glass Company, Limited 482.0 484.0 476.0 483.0 1.0 824500.0 False True False NA -12.0 2 3 0.40 True True True NA -20.0 0 1 0.00 True False False NA -35.0 1 1 0.50
2025-07-17 8515.T Aiful Corporation 426.9 433.8 424.9 430.8 4.0 1511300.0 True True True NA 1.0 1 1 0.50 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-17 6141.T DMG Mori Co., Ltd. 3221.1 3263.2 3199.5 3259.3 38.2 503600.0 True True True NA -40.4 2 1 0.67 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-17 6472.T NTN Corporation 240.5 242.0 239.8 240.9 0.4 2079100.0 True True True NA 6.8 3 0 1.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-17 8331.T The Chiba Bank, Ltd. 1321.4 1337.7 1320.9 1337.7 16.3 1412800.0 True True True NA 29.2 2 4 0.33 False False False NA 24.7 1 1 0.50 True False False NA 0.00 0 0 0
2025-07-17 9107.T Kawasaki Kisen Kaisha, Ltd. 1992.2 1999.5 1977.6 1997.5 5.4 2869800.0 True True True NA 32.9 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-17 6988.T Nitto Denko Corporation 2776.1 2822.2 2750.4 2806.9 30.7 2112100.0 True True True NA -41.0 1 3 0.25 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-18 8331.T The Chiba Bank, Ltd. 1352.0 1357.4 1336.7 1342.1 -9.9 1358200.0 True False False LOSE 19.3 2 5 0.29 False False False NA 24.7 1 1 0.50 True False False NA 0.00 0 0 0
2025-07-18 5202.T Nippon Sheet Glass Company, Limited 478.0 492.0 476.0 484.0 6.0 747400.0 False False False NA -12.0 2 3 0.40 True False False WIN -14.0 1 1 0.50 True False False NA -35.0 1 1 0.50
2025-07-18 6472.T NTN Corporation 242.4 243.4 240.1 242.6 0.2 2143700.0 True False False WIN 7.0 4 0 1.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-18 6141.T DMG Mori Co., Ltd. 3273.0 3287.7 3240.7 3261.2 -11.8 724800.0 True False False LOSE -52.2 2 2 0.50 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-18 8338.T Tsukuba Bank, Ltd. 247.0 249.0 245.0 247.0 0.0 688200.0 True False False LOSE -3.1 1 2 0.33 True False False NA -2.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-18 4005.T Sumitomo Chemical Company, Limited 363.3 366.2 361.6 362.7 -0.6 10094700.0 True False False LOSE -3.2 2 5 0.29 True False False NA 7.1 2 0 1.00 False False False NA 0.00 0 0 0
2025-07-18 1802.T Obayashi Corporation 2181.3 2182.3 2149.8 2162.1 -19.2 1443900.0 True False False LOSE -42.3 1 3 0.25 False False False NA 42.4 1 0 1.00 False False False NA 0.00 0 0 0
2025-07-18 8002.T Marubeni Corporation 2900.5 2903.5 2886.7 2888.7 -11.8 2618000.0 False False False NA -63.7 2 3 0.40 False False False NA -9.4 1 1 0.50 True False False LOSE 6.9 1 1 0.50
2025-07-18 6965.T Hamamatsu Photonics K.K. 1791.1 1806.9 1775.3 1800.0 8.9 1683100.0 True True True NA -13.3 0 1 0.00 False False False NA -38.7 1 2 0.33 True False False NA -44.0 0 1 0.00
2025-07-18 7267.T Honda Motor Co., Ltd. 1469.2 1470.1 1455.5 1455.5 -13.7 11220800.0 False False False LOSE 17.6 2 1 0.67 True False False NA 0.00 0 0 0 False False False NA 17.2 1 0 1.00
2025-07-18 7259.T Aisin Corporation 1858.5 1862.9 1844.1 1859.5 1.0 2072800.0 False False False WIN -13.1 3 5 0.38 True False False NA -41.3 0 1 0.00 True False False NA 0.00 0 0 0
2025-07-18 6988.T Nitto Denko Corporation 2826.7 2834.6 2806.4 2806.9 -19.8 1811100.0 False False False LOSE -60.8 1 4 0.20 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-18 7270.T Subaru Corporation 2507.4 2511.3 2457.8 2474.5 -32.9 2120200.0 False False False LOSE -58.7 2 3 0.40 True False False NA 42.2 1 0 1.00 False False False NA 0.00 0 0 0
2025-07-18 8515.T Aiful Corporation 432.8 432.8 423.9 424.9 -7.9 1436500.0 False False False LOSE -6.9 1 2 0.33 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-18 2181.T Persol Holdings Co.,Ltd. 285.2 285.3 281.4 281.5 -3.7 5037800.0 True False False LOSE 3.6 6 4 0.60 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-18 6902.T DENSO Corporation 1929.5 1932.0 1916.2 1928.5 -1.0 4575400.0 False False False NA 6.8 1 0 1.00 True False False LOSE -1.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-18 8601.T Daiwa Securities Group Inc. 1002.3 1003.2 991.0 992.0 -10.3 4135500.0 False False False LOSE -25.7 3 5 0.38 False False False NA 3.8 2 0 1.00 False False False NA 0.00 0 0 0
2025-07-18 7936.T ASICS Corporation 3625.0 3645.9 3560.3 3583.2 -41.8 2575800.0 False False False NA 141.9 3 0 1.00 False False False NA 0.00 0 0 0 False False False LOSE -41.8 0 1 0.00
2025-07-18 2146.T UT Group Co.,Ltd. 158.6 158.9 156.8 157.3 -1.3 3079500.0 False False False NA -4.9 0 4 0.00 True False False LOSE -5.8 0 3 0.00 False False False NA 0.00 0 0 0
2025-07-18 8698.T Monex Group, Inc. 763.5 778.2 758.6 775.3 11.8 3017100.0 True False False WIN -20.9 3 3 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-18 9107.T Kawasaki Kisen Kaisha, Ltd. 1995.1 2000.0 1985.4 1993.2 -1.9 1672100.0 False False False LOSE 31.0 2 3 0.40 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-18 4503.T Astellas Pharma Inc. 1422.4 1426.8 1409.7 1414.1 -8.3 4456500.0 True False False LOSE 10.7 3 2 0.60 False False False NA -2.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-18 7203.T Toyota Motor Corporation 2489.7 2490.2 2463.1 2477.9 -11.8 12975500.0 True False False LOSE 10.5 1 2 0.33 False False False NA -3.4 0 1 0.00 False False False NA -43.1 0 1 0.00
2025-07-18 1893.T Penta-Ocean Construction Co., Ltd. 927.1 927.7 916.7 918.7 -8.5 938300.0 False False False NA -24.4 2 6 0.25 True False False LOSE -8.5 0 1 0.00 True False False NA 0.00 0 0 0
2025-07-18 6869.T Sysmex Corporation 2474.0 2475.4 2435.9 2449.7 -24.2 1141300.0 False False False LOSE -10.4 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-18 1963.T JGC Holdings Corporation 1289.5 1290.0 1274.0 1279.5 -10.0 722900.0 True False False LOSE 36.9 3 1 0.75 True False False NA -16.5 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-18 8524.T North Pacific Bank,Ltd. 611.8 617.7 605.9 614.7 3.0 3269300.0 True False False WIN 36.8 5 0 1.00 True False False NA -15.2 0 1 0.00 True False False NA 0.00 0 0 0
2025-07-18 9616.T Kyoritsu Maintenance Co., Ltd. 3730.4 3732.4 3653.0 3661.9 -68.5 397100.0 False False False LOSE 63.9 3 2 0.60 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-22 8411.T Mizuho Financial Group, Inc. 4081.0 4127.3 4074.1 4122.4 41.4 7588200.0 True True True NA 63.6 3 1 0.75 False False False NA 64.9 1 0 1.00 False False False NA 0.00 0 0 0
2025-07-22 6965.T Hamamatsu Photonics K.K. 1794.1 1813.8 1770.3 1786.6 -7.4 1521400.0 True False False LOSE -20.7 0 2 0.00 False False False NA -38.7 1 2 0.33 True False False NA -44.0 0 1 0.00
2025-07-22 2502.T Asahi Group Holdings, Ltd. 1843.3 1878.2 1836.4 1849.2 5.9 3742600.0 True True True NA -8.7 0 2 0.00 False False False NA 32.0 2 1 0.67 False False False NA 0.00 0 0 0
2025-07-22 4612.T Nippon Paint Holdings Co., Ltd. 1200.8 1217.2 1183.0 1216.2 15.4 3201000.0 False True False NA -20.0 2 7 0.22 True True True NA -16.2 1 1 0.50 True False False NA 0.00 0 0 0
2025-07-23 7974.T Nintendo Co., Ltd. 12843.4 12933.1 12639.0 12898.2 54.8 4544600.0 True True True NA 59.5 2 0 1.00 False False False NA -189.3 1 2 0.33 False False False NA 0.00 0 0 0
2025-07-23 4307.T Nomura Research Institute, Ltd. 5301.9 5365.5 5246.3 5326.8 24.8 1620000.0 True True True NA -33.5 2 3 0.40 False False False NA -13.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-23 9433.T KDDI Corporation 2433.0 2454.1 2401.0 2437.9 4.9 9302000.0 True True True NA -11.3 0 1 0.00 False False False NA -17.7 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-23 2413.T M3, Inc. 1843.5 1868.5 1836.0 1860.0 16.5 3315700.0 True True True NA 34.6 2 1 0.67 False False False NA 1.5 1 0 1.00 False False False NA -16.5 0 1 0.00
2025-07-23 8473.T SBI Holdings, Inc. 2970.0 3004.3 2919.8 2970.5 0.5 7847800.0 True True True NA 125.5 5 3 0.62 True False False NA -23.7 0 2 0.00 True False False NA 0.00 0 0 0
2025-07-23 3105.T Nisshinbo Holdings Inc. 922.4 935.7 921.0 934.3 11.9 884300.0 False True False NA 9.7 2 1 0.67 True True True NA -11.5 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-23 4612.T Nippon Paint Holdings Co., Ltd. 1213.7 1289.1 1213.7 1277.2 63.5 5517500.0 False False False NA -20.0 2 7 0.22 True False False WIN 47.3 2 1 0.67 True False False NA 0.00 0 0 0
2025-07-23 6141.T DMG Mori Co., Ltd. 3293.6 3471.8 3283.8 3412.1 118.5 1706000.0 True True True NA -52.2 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-23 4151.T Kyowa Kirin Co., Ltd. 2464.4 2505.4 2450.1 2491.1 26.7 1060300.0 True True True NA -10.4 2 3 0.40 False False False NA 17.1 1 0 1.00 True False False NA 0.00 0 0 0
2025-07-23 8338.T Tsukuba Bank, Ltd. 248.0 258.0 247.0 252.0 4.0 1768500.0 True True True NA -3.1 1 2 0.33 True False False NA -2.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-23 1963.T JGC Holdings Corporation 1318.5 1360.5 1318.5 1336.5 18.0 2481700.0 True True True NA 36.9 3 1 0.75 True False False NA -16.5 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-23 2502.T Asahi Group Holdings, Ltd. 1840.8 1898.4 1839.4 1888.1 47.3 5847700.0 True False False WIN 38.6 1 2 0.33 False False False NA 32.0 2 1 0.67 False False False NA 0.00 0 0 0
2025-07-23 4506.T Sumitomo Pharma Co., Ltd. 1051.0 1106.0 1050.0 1105.0 54.0 8091300.0 True True True NA 70.0 2 2 0.50 True False False NA 6.0 1 0 1.00 False False False NA -35.0 0 1 0.00
2025-07-23 5715.T Furukawa Co.,Ltd. 2312.3 2350.9 2308.3 2348.9 36.6 164600.0 False True False NA 78.2 3 1 0.75 False True False NA 0.00 0 0 0 True True True NA -26.2 0 1 0.00
2025-07-23 3099.T Isetan Mitsukoshi Holdings Ltd. 2135.3 2220.4 2127.9 2220.4 85.1 3682800.0 True True True NA 36.4 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-23 8015.T Toyota Tsusho Corporation 3333.2 3439.7 3332.2 3387.5 54.2 2979200.0 True True True NA 24.5 4 2 0.67 False False False NA -12.8 0 1 0.00 True False False NA 0.00 0 0 0
2025-07-23 7182.T JAPAN POST BANK Co., Ltd. 1660.0 1687.0 1656.0 1671.0 11.0 13113100.0 True True True NA -13.7 0 3 0.00 True False False NA -9.2 0 1 0.00 True False False NA -9.2 0 1 0.00
2025-07-23 8411.T Mizuho Financial Group, Inc. 4238.7 4384.6 4216.0 4337.3 98.6 21485300.0 True False False WIN 162.2 4 1 0.80 True False False NA 64.9 1 0 1.00 False False False NA 0.00 0 0 0
2025-07-23 8766.T Tokio Marine Holdings, Inc. 5822.5 6026.0 5791.0 6021.1 198.6 6355800.0 True True True NA -349.2 2 5 0.29 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-24 6701.T NEC Corporation 4044.2 4155.8 3976.4 4117.9 73.7 6016400.0 True True True NA -24.9 1 3 0.25 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-24 4506.T Sumitomo Pharma Co., Ltd. 1120.0 1135.0 1094.0 1135.0 15.0 7720100.0 True False False WIN 85.0 3 2 0.60 True False False NA 6.0 1 0 1.00 False False False NA -35.0 0 1 0.00
2025-07-24 5715.T Furukawa Co.,Ltd. 2357.8 2386.5 2353.9 2369.7 11.9 124200.0 False False False NA 78.2 3 1 0.75 False False False NA 0.00 0 0 0 True False False WIN -14.3 1 1 0.50
2025-07-24 8473.T SBI Holdings, Inc. 2962.5 3013.2 2946.6 3010.7 48.2 7247600.0 True False False WIN 173.7 6 3 0.67 True False False NA -23.7 0 2 0.00 True False False NA 0.00 0 0 0
2025-07-24 1963.T JGC Holdings Corporation 1346.0 1358.0 1335.0 1349.0 3.0 1268500.0 True False False WIN 39.9 4 1 0.80 True False False NA -16.5 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-24 4307.T Nomura Research Institute, Ltd. 5509.7 5509.7 5401.3 5433.1 -76.5 1661100.0 True False False LOSE -110.0 2 4 0.33 False False False NA -13.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-24 4151.T Kyowa Kirin Co., Ltd. 2514.3 2551.3 2493.6 2542.0 27.7 940500.0 True False False WIN 17.3 3 3 0.50 False False False NA 17.1 1 0 1.00 True False False NA 0.00 0 0 0
2025-07-24 7974.T Nintendo Co., Ltd. 13137.4 13242.1 12928.1 13157.4 19.9 4034300.0 True False False WIN 79.4 3 0 1.00 False False False NA -189.3 1 2 0.33 False False False NA 0.00 0 0 0
2025-07-24 3105.T Nisshinbo Holdings Inc. 940.8 945.0 937.3 939.7 -1.1 669300.0 False False False NA 9.7 2 1 0.67 True False False LOSE -12.6 0 2 0.00 False False False NA 0.00 0 0 0
2025-07-24 6141.T DMG Mori Co., Ltd. 3440.5 3504.1 3429.7 3475.7 35.3 1216900.0 True False False WIN -16.9 3 2 0.60 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-24 3697.T SHIFT Inc. 1592.0 1619.0 1542.0 1610.0 18.0 3706700.0 True True True NA 8.5 1 2 0.33 False False False NA -1.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-24 9433.T KDDI Corporation 2453.7 2481.7 2444.3 2470.9 17.2 8341100.0 True False False WIN 5.9 1 1 0.50 False False False NA -17.7 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-24 8338.T Tsukuba Bank, Ltd. 258.0 270.0 258.0 264.0 6.0 2106800.0 True False False WIN 2.9 2 2 0.50 True False False NA -2.9 0 1 0.00 True False False NA 0.00 0 0 0
2025-07-24 2413.T M3, Inc. 1877.5 1906.0 1857.5 1894.0 16.5 3001600.0 True False False WIN 51.1 3 1 0.75 False False False NA 1.5 1 0 1.00 False False False NA -16.5 0 1 0.00
2025-07-24 7182.T JAPAN POST BANK Co., Ltd. 1697.5 1725.0 1695.0 1717.0 19.5 13838000.0 True False False WIN 5.8 1 3 0.25 True False False NA -9.2 0 1 0.00 True False False NA -9.2 0 1 0.00
2025-07-24 3099.T Isetan Mitsukoshi Holdings Ltd. 2225.8 2246.1 2201.6 2224.4 -1.5 2309100.0 True False False LOSE 34.9 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-24 8766.T Tokio Marine Holdings, Inc. 6148.9 6226.5 6109.5 6173.4 24.6 6319200.0 True False False WIN -324.6 3 5 0.38 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-24 8015.T Toyota Tsusho Corporation 3410.1 3471.3 3394.4 3444.6 34.5 2246300.0 True False False WIN 59.0 5 2 0.71 False False False NA -12.8 0 1 0.00 True False False NA 0.00 0 0 0
2025-07-25 1803.T Shimizu Corporation 1663.5 1671.9 1648.7 1668.9 5.4 1664700.0 True True True NA -2.4 1 1 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-25 6701.T NEC Corporation 4086.1 4169.8 4059.1 4157.8 71.8 3585900.0 True False False WIN 46.9 2 3 0.40 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-25 3697.T SHIFT Inc. 1630.0 1632.5 1569.0 1572.0 -58.0 3398200.0 False False False LOSE -49.5 1 3 0.25 False False False NA -1.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-25 7013.T IHI Corporation 2268.0 2295.1 2249.5 2292.9 24.9 23572500.0 True True True NA 23.5 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-28 4902.T Konica Minolta, Inc. 474.3 484.4 470.6 484.1 9.8 2531500.0 True True True NA 15.0 4 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-28 5076.T INFRONEER Holdings Inc. 1240.5 1256.2 1237.6 1253.8 13.2 1022000.0 True True True NA -18.2 0 3 0.00 False False False NA -34.2 0 3 0.00 True False False NA 0.00 0 0 0
2025-07-28 8897.T MIRARTH HOLDINGS,Inc. 379.2 382.2 378.2 380.2 1.0 831700.0 True True True NA -0.9 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-28 7261.T Mazda Motor Corporation 928.2 946.6 922.9 939.4 11.2 13549600.0 True True True NA 21.0 3 2 0.60 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-28 1803.T Shimizu Corporation 1676.9 1682.8 1632.3 1632.3 -44.5 2133800.0 False False False LOSE -46.9 1 2 0.33 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-28 7013.T IHI Corporation 2274.4 2276.6 2222.5 2245.3 -29.2 19881400.0 True False False LOSE -5.7 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-28 6965.T Hamamatsu Photonics K.K. 1823.7 1861.8 1820.2 1859.8 36.1 1361200.0 True True True NA -20.7 0 2 0.00 True False False NA -38.7 1 2 0.33 True False False NA -44.0 0 1 0.00
2025-07-28 7269.T Suzuki Motor Corporation 1638.6 1669.8 1629.7 1667.4 28.7 7783000.0 True True True NA 43.5 2 1 0.67 False False False NA 37.6 1 0 1.00 False False False NA 0.00 0 0 0
2025-07-28 4503.T Astellas Pharma Inc. 1443.9 1458.6 1442.4 1454.7 10.7 6465500.0 True True True NA 10.7 3 2 0.60 True False False NA -2.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-28 4568.T Daiichi Sankyo Company, Limited 3592.6 3632.2 3588.7 3617.4 24.7 3474600.0 True True True NA -138.0 0 3 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-28 4680.T Round One Corporation 1527.9 1535.8 1514.0 1531.9 4.0 1153400.0 False True False NA 82.9 5 0 1.00 True True True NA -6.0 1 1 0.50 True False False NA 0.00 0 0 0
2025-07-28 2914.T Japan Tobacco Inc. 4122.8 4172.6 4115.9 4172.6 49.8 2983200.0 False True False NA 90.5 2 2 0.50 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-28 3105.T Nisshinbo Holdings Inc. 932.4 936.8 927.7 933.2 0.8 610500.0 True True True NA 9.7 2 1 0.67 True False False NA -12.6 0 2 0.00 False False False NA 0.00 0 0 0
2025-07-28 6752.T Panasonic Holdings Corporation 1454.8 1476.6 1448.9 1470.6 15.8 5858100.0 True True True NA 67.1 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-28 7211.T Mitsubishi Motors Corporation 400.9 412.8 400.7 411.2 10.3 14826600.0 True True True NA -0.8 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA -4.0 0 1 0.00
2025-07-28 6976.T Taiyo Yuden Co., Ltd. 2707.5 2781.9 2695.6 2781.9 74.5 1702200.0 True True True NA 78.9 1 0 1.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-28 8113.T Unicharm Corporation 1007.8 1029.1 1006.9 1024.2 16.3 3413200.0 True True True NA -23.5 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-28 6981.T Murata Manufacturing Co., Ltd. 2196.3 2231.4 2194.3 2213.6 17.3 5070500.0 True True True NA 32.0 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-28 4661.T Oriental Land Co., Ltd. 3138.8 3156.7 3116.8 3151.8 13.0 3169400.0 True True True NA -120.4 1 4 0.20 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-29 7269.T Suzuki Motor Corporation 1654.0 1662.4 1631.2 1639.6 -14.4 4660100.0 True False False LOSE 29.1 2 2 0.50 False False False NA 37.6 1 0 1.00 False False False NA 0.00 0 0 0
2025-07-29 6752.T Panasonic Holdings Corporation 1456.3 1472.1 1449.4 1468.6 12.3 7924900.0 True False False WIN 79.4 3 2 0.60 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-29 7211.T Mitsubishi Motors Corporation 406.0 407.5 399.0 401.7 -4.3 10937000.0 True False False LOSE -5.1 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA -4.0 0 1 0.00
2025-07-29 7453.T Ryohin Keikaku Co., Ltd. 3483.0 3651.8 3455.1 3651.8 168.8 26022600.0 True True True NA 21.6 3 2 0.60 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-29 8331.T The Chiba Bank, Ltd. 1369.2 1380.5 1358.9 1370.2 1.0 1351900.0 True True True NA 19.3 2 5 0.29 True False False NA 24.7 1 1 0.50 True False False NA 0.00 0 0 0
2025-07-29 7261.T Mazda Motor Corporation 931.1 935.9 906.7 907.0 -24.2 9177300.0 True False False LOSE -3.2 3 3 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-29 6197.T Solasto Corporation 411.7 417.6 409.8 414.7 2.9 235100.0 True True True NA -12.7 3 3 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-29 6976.T Taiyo Yuden Co., Ltd. 2759.8 2776.0 2690.7 2724.7 -35.0 1719100.0 True False False LOSE 43.9 1 1 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-29 2914.T Japan Tobacco Inc. 4152.1 4179.5 4142.3 4166.8 14.7 3459600.0 False False False NA 90.5 2 2 0.50 False False False WIN 14.7 1 0 1.00 False False False NA 0.00 0 0 0
2025-07-29 4507.T Shionogi & Co., Ltd. 2428.8 2478.6 2366.0 2478.6 49.9 3764700.0 True True True NA -81.3 1 2 0.33 False False False NA -46.1 2 2 0.50 False False False NA 0.00 0 0 0
2025-07-29 7186.T Yokohama Financial Group, Inc. 965.7 986.9 963.9 979.0 13.3 5086000.0 True True True NA 13.8 2 1 0.67 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-29 4902.T Konica Minolta, Inc. 477.0 485.2 474.2 484.8 7.8 2462200.0 True False False WIN 22.8 5 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-29 8113.T Unicharm Corporation 1017.7 1042.5 1017.7 1034.6 16.8 6641000.0 True False False WIN -6.7 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-29 3407.T Asahi Kasei Corporation 1013.0 1017.4 1010.5 1016.0 3.0 2878500.0 True True True NA 11.6 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-29 7832.T BANDAI NAMCO Holdings Inc. 4812.4 4881.1 4810.5 4872.2 59.7 2150200.0 True True True NA 578.7 4 2 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-29 6965.T Hamamatsu Photonics K.K. 1833.1 1833.6 1802.0 1809.9 -23.2 1507800.0 True False False LOSE -43.9 0 3 0.00 True False False NA -38.7 1 2 0.33 True False False NA -44.0 0 1 0.00
2025-07-29 4680.T Round One Corporation 1514.0 1534.8 1506.1 1531.9 17.9 1279100.0 False False False NA 82.9 5 0 1.00 True False False WIN 11.9 2 1 0.67 True False False NA 0.00 0 0 0
2025-07-29 4661.T Oriental Land Co., Ltd. 3133.8 3142.8 3091.9 3105.8 -27.9 3763600.0 False False False LOSE -148.3 1 5 0.17 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-29 5076.T INFRONEER Holdings Inc. 1243.5 1251.3 1235.6 1242.0 -1.5 701400.0 True False False LOSE -19.7 0 4 0.00 False False False NA -34.2 0 3 0.00 True False False NA 0.00 0 0 0
2025-07-29 8015.T Toyota Tsusho Corporation 3375.6 3410.1 3374.6 3403.2 27.6 1369500.0 True True True NA 59.0 5 2 0.71 True False False NA -12.8 0 1 0.00 True False False NA 0.00 0 0 0
2025-07-29 6098.T Recruit Holdings Co., Ltd. 8986.4 9236.0 8899.5 9236.0 249.6 5012900.0 True True True NA -30.9 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-29 5802.T Sumitomo Electric Industries, Ltd. 3439.1 3468.7 3420.3 3467.8 28.7 2285600.0 True True True NA 3.4 1 2 0.33 True False False NA -56.3 0 1 0.00 True False False NA 0.00 0 0 0
2025-07-29 2181.T Persol Holdings Co.,Ltd. 281.6 284.0 280.4 283.2 1.7 6171200.0 True True True NA 3.6 6 4 0.60 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-29 8601.T Daiwa Securities Group Inc. 1015.4 1027.2 1013.0 1019.8 4.4 4669300.0 True True True NA -25.7 3 5 0.38 True False False NA 3.8 2 0 1.00 False False False NA 0.00 0 0 0
2025-07-29 1662.T Japan Petroleum Exploration Co., Ltd. 1054.0 1059.0 1050.1 1056.0 2.0 596400.0 True True True NA -20.5 0 3 0.00 False False False NA -7.7 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-29 8802.T Mitsubishi Estate Co., Ltd. 2775.2 2792.6 2769.8 2787.2 11.9 2028400.0 True True True NA 117.3 5 2 0.71 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-29 3105.T Nisshinbo Holdings Inc. 930.9 937.8 929.4 936.7 5.8 595500.0 True False False WIN 15.5 3 1 0.75 True False False NA -12.6 0 2 0.00 False False False NA 0.00 0 0 0
2025-07-29 5333.T NGK Insulators, Ltd. 1853.5 1869.3 1851.5 1866.3 12.8 885300.0 True True True NA 19.4 1 0 1.00 True False False NA 0.00 0 0 0 True False False NA -26.6 0 1 0.00
2025-07-29 6981.T Murata Manufacturing Co., Ltd. 2202.2 2213.1 2165.1 2201.2 -1.0 6740100.0 True False False LOSE 31.0 1 3 0.25 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-29 5020.T ENEOS Holdings, Inc. 761.5 770.3 759.7 768.8 7.3 10946700.0 True True True NA -3.2 0 2 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-29 4568.T Daiichi Sankyo Company, Limited 3571.9 3614.4 3566.9 3599.6 27.7 3510800.0 True False False WIN -110.3 1 3 0.25 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-29 8524.T North Pacific Bank,Ltd. 626.5 636.4 623.6 634.4 7.9 1597700.0 True True True NA 36.8 5 0 1.00 True False False NA -15.2 0 1 0.00 True False False NA 0.00 0 0 0
2025-07-29 8897.T MIRARTH HOLDINGS,Inc. 380.2 381.2 377.2 379.2 -1.0 570100.0 True False False LOSE -1.9 2 3 0.40 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-29 7951.T Yamaha Corporation 1066.1 1079.4 1059.2 1078.4 12.3 1086700.0 True True True NA 8.6 2 2 0.50 True False False NA -16.1 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-29 4503.T Astellas Pharma Inc. 1445.9 1465.4 1440.0 1463.0 17.1 6428600.0 True False False WIN 27.8 4 2 0.67 True False False NA -2.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-07-30 1963.T JGC Holdings Corporation 1340.0 1348.0 1326.0 1347.5 7.5 747500.0 True True True NA 39.9 4 1 0.80 True False False NA -16.5 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-30 7453.T Ryohin Keikaku Co., Ltd. 3664.7 3669.7 3545.7 3550.2 -114.5 23689600.0 True False False LOSE -92.9 3 3 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-30 7011.T Mitsubishi Heavy Industries, Ltd. 3538.0 3614.7 3515.0 3598.8 60.8 30690200.0 True True True NA -85.2 2 3 0.40 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-30 9503.T The Kansai Electric Power Company, Incorporated 1794.3 1818.9 1793.3 1802.7 8.4 5064100.0 True True True NA -10.6 0 2 0.00 False False False NA -10.8 1 1 0.50 True False False NA 0.00 0 0 0
2025-07-30 7182.T JAPAN POST BANK Co., Ltd. 1662.0 1678.0 1654.5 1678.0 16.0 5014300.0 True True True NA 5.8 1 3 0.25 True False False NA -9.2 0 1 0.00 True False False NA -9.2 0 1 0.00
2025-07-30 1662.T Japan Petroleum Exploration Co., Ltd. 1060.9 1071.8 1059.9 1071.8 10.8 639800.0 True False False WIN -9.7 1 3 0.25 False False False NA -7.7 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-30 8002.T Marubeni Corporation 2993.3 3023.8 2983.4 3018.9 25.7 3222500.0 True True True NA -63.7 2 3 0.40 False False False NA -9.4 1 1 0.50 True False False NA 6.9 1 1 0.50
2025-07-30 8524.T North Pacific Bank,Ltd. 628.5 633.4 624.6 631.5 3.0 1807000.0 False False False WIN 39.8 6 0 1.00 True False False NA -15.2 0 1 0.00 True False False NA 0.00 0 0 0
2025-07-30 6197.T Solasto Corporation 415.6 417.6 412.7 416.6 1.0 174500.0 True False False WIN -11.7 4 3 0.57 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-30 8601.T Daiwa Securities Group Inc. 1042.3 1059.4 1002.3 1028.6 -13.7 11568800.0 False False False LOSE -39.4 3 6 0.33 True False False NA 3.8 2 0 1.00 False False False NA 0.00 0 0 0
2025-07-30 8802.T Mitsubishi Estate Co., Ltd. 2794.6 2809.5 2783.7 2799.6 5.0 2467200.0 False False False WIN 122.3 6 2 0.75 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-30 3289.T Tokyu Fudosan Holdings Corporation 1032.8 1057.9 1031.8 1053.9 21.1 4153900.0 True True True NA -9.7 2 2 0.50 False True False NA -12.8 0 1 0.00 False True False NA 32.4 1 0 1.00
2025-07-30 7186.T Yokohama Financial Group, Inc. 972.8 990.4 972.8 987.4 14.6 3532900.0 True False False WIN 28.4 3 1 0.75 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-30 2146.T UT Group Co.,Ltd. 163.3 164.2 162.3 163.9 0.6 2209500.0 True True True NA -4.9 0 4 0.00 True False False NA -5.8 0 3 0.00 False False False NA 0.00 0 0 0
2025-07-30 7012.T Kawasaki Heavy Industries, Ltd. 10543.0 10935.0 10453.7 10820.9 277.8 4173800.0 True True True NA 259.7 3 2 0.60 False False False NA -209.5 1 1 0.50 False False False NA -215.5 0 1 0.00
2025-07-30 8015.T Toyota Tsusho Corporation 3423.9 3439.7 3397.3 3397.3 -26.6 2187900.0 True False False LOSE 32.4 5 3 0.62 True False False NA -12.8 0 1 0.00 True False False NA 0.00 0 0 0
2025-07-30 8593.T Mitsubishi HC Capital Inc. 1082.6 1086.6 1082.2 1085.1 2.5 1786600.0 True True True NA -6.7 1 1 0.50 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-30 5838.T Rakuten Bank, Ltd. 6950.0 7021.0 6880.0 6998.0 48.0 656000.0 True True True NA -26.0 2 2 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-30 5333.T NGK Insulators, Ltd. 1876.7 1881.1 1866.8 1873.7 -3.0 1017700.0 False False False LOSE 16.4 1 1 0.50 True False False NA 0.00 0 0 0 True False False NA -26.6 0 1 0.00
2025-07-30 7832.T BANDAI NAMCO Holdings Inc. 4809.5 4885.1 4786.6 4885.1 75.6 1788300.0 True False False WIN 654.3 5 2 0.71 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-30 8591.T ORIX Corporation 3265.8 3301.9 3261.9 3292.2 26.4 1960300.0 False True False NA -92.2 1 6 0.14 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-30 8830.T Sumitomo Realty & Development Co., Ltd. 2704.7 2731.1 2691.3 2731.1 26.3 1890800.0 True True True NA 49.4 2 1 0.67 False True False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-30 8233.T Takashimaya Company, Limited 1143.9 1155.2 1140.4 1155.2 11.4 1186800.0 True True True NA -7.4 0 2 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-30 5108.T Bridgestone Corporation 3001.3 3025.4 3000.3 3023.9 22.6 2885000.0 True True True NA 59.9 7 4 0.64 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-30 5020.T ENEOS Holdings, Inc. 770.5 776.7 765.5 775.6 5.1 8409200.0 True False False WIN 1.9 1 2 0.33 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-30 8331.T The Chiba Bank, Ltd. 1365.3 1378.6 1360.3 1376.6 11.3 1430600.0 False False False WIN 30.6 3 5 0.38 True False False NA 24.7 1 1 0.50 True False False NA 0.00 0 0 0
2025-07-30 3407.T Asahi Kasei Corporation 1008.1 1023.3 1006.6 1020.9 12.8 2834700.0 True False False WIN 24.4 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-30 5202.T Nippon Sheet Glass Company, Limited 492.0 495.0 488.0 494.0 2.0 613900.0 True True True NA -12.0 2 3 0.40 False False False NA -14.0 1 1 0.50 True False False NA -35.0 1 1 0.50
2025-07-30 7951.T Yamaha Corporation 1063.6 1075.4 1062.6 1064.6 1.0 1080800.0 True False False WIN 9.6 3 2 0.60 True False False NA -16.1 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-30 5016.T JX Advanced Metals Corporation 861.6 884.9 855.4 884.5 22.9 6675300.0 True True True NA 8.9 1 0 1.00 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-30 6098.T Recruit Holdings Co., Ltd. 9186.0 9186.0 8907.5 8925.4 -260.6 4206700.0 True False False LOSE -291.5 1 3 0.25 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-30 4689.T LY Corporation 545.3 549.9 544.1 548.2 2.9 12073300.0 False True False NA -2.2 2 3 0.40 True True True NA -1.1 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-30 8267.T Aeon Co., Ltd. 1589.7 1596.7 1584.1 1591.0 1.3 5274300.0 True True True NA 10.2 3 1 0.75 True False False NA 6.6 1 0 1.00 False False False NA 0.00 0 0 0
2025-07-30 9020.T East Japan Railway Company 3169.9 3179.9 3128.3 3175.9 5.9 2422100.0 True True True NA -13.2 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-30 7238.T Akebono Brake Industry Co., Ltd. 105.0 107.0 105.0 107.0 2.0 694400.0 True True True NA -1.0 1 4 0.20 False False False NA 0.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-30 7203.T Toyota Motor Corporation 2698.5 2714.7 2666.5 2701.9 3.4 22891900.0 False True False NA 10.5 1 2 0.33 True True True NA -3.4 0 1 0.00 False False False NA -43.1 0 1 0.00
2025-07-30 6501.T Hitachi, Ltd. 4470.7 4579.1 4460.8 4564.2 93.5 10286900.0 True True True NA -220.4 1 5 0.17 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-30 9616.T Kyoritsu Maintenance Co., Ltd. 3562.6 3595.4 3542.7 3589.4 26.8 320400.0 False True False NA 63.9 3 2 0.60 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0
2025-07-30 8316.T Sumitomo Mitsui Financial Group, Inc. 3738.0 3784.1 3736.0 3771.4 33.4 8649300.0 True True True NA 87.3 4 1 0.80 False False False NA 40.2 1 0 1.00 False False False NA 0.00 0 0 0
2025-07-30 5802.T Sumitomo Electric Industries, Ltd. 3528.0 3629.8 3518.2 3561.6 33.6 5826600.0 True False False WIN 37.0 2 2 0.50 True False False NA -56.3 0 1 0.00 True False False NA 0.00 0 0 0
2025-07-30 4507.T Shionogi & Co., Ltd. 2463.3 2503.3 2462.3 2496.9 33.6 1897200.0 True False False WIN -47.7 2 2 0.50 False False False NA -46.1 2 2 0.50 False False False NA 0.00 0 0 0
2025-07-30 2181.T Persol Holdings Co.,Ltd. 280.9 284.4 280.4 283.5 2.6 4367500.0 False False False WIN 6.2 7 4 0.64 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-30 5715.T Furukawa Co.,Ltd. 2338.0 2360.8 2333.1 2355.9 17.8 124300.0 True True True NA 78.2 3 1 0.75 False False False NA 0.00 0 0 0 False False False NA -14.3 1 1 0.50
2025-07-31 7012.T Kawasaki Heavy Industries, Ltd. 10771.3 11073.9 10721.7 11034.2 263.0 3769300.0 True False False WIN 522.7 4 2 0.67 False False False NA -209.5 1 1 0.50 False False False NA -215.5 0 1 0.00
2025-07-31 5202.T Nippon Sheet Glass Company, Limited 494.0 503.0 487.0 503.0 9.0 1034800.0 True False False WIN -3.0 3 3 0.50 False False False NA -14.0 1 1 0.50 True False False NA -35.0 1 1 0.50
2025-07-31 7182.T JAPAN POST BANK Co., Ltd. 1680.0 1699.5 1676.0 1695.0 15.0 6647600.0 False False False WIN 20.8 2 3 0.40 True False False NA -9.2 0 1 0.00 True False False NA -9.2 0 1 0.00
2025-07-31 5715.T Furukawa Co.,Ltd. 2352.9 2384.6 2341.0 2384.6 31.7 155700.0 True False False WIN 109.9 4 1 0.80 False False False NA 0.00 0 0 0 False False False NA -14.3 1 1 0.50
2025-07-31 7238.T Akebono Brake Industry Co., Ltd. 107.0 107.0 104.0 106.0 -1.0 1439300.0 False False False LOSE -2.0 1 5 0.17 False False False NA 0.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-07-31 8316.T Sumitomo Mitsui Financial Group, Inc. 3761.6 3797.9 3751.7 3784.1 22.6 12775400.0 False False False WIN 109.9 5 1 0.83 False False False NA 40.2 1 0 1.00 False False False NA 0.00 0 0 0
2025-07-31 8233.T Takashimaya Company, Limited 1154.8 1155.2 1145.9 1151.3 -3.5 1458000.0 False False False LOSE -10.9 0 3 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-31 6141.T DMG Mori Co., Ltd. 3396.4 3459.1 3385.6 3417.0 20.6 862500.0 False True False NA -16.9 3 2 0.60 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-31 3289.T Tokyu Fudosan Holdings Corporation 1058.3 1061.8 1045.6 1052.4 -5.9 2606100.0 True False False LOSE -15.6 2 3 0.40 False False False NA -12.8 0 1 0.00 False False False NA 32.4 1 0 1.00
2025-07-31 9503.T The Kansai Electric Power Company, Incorporated 1789.3 1857.9 1778.5 1796.7 7.4 7769900.0 False False False WIN -3.2 1 2 0.33 False False False NA -10.8 1 1 0.50 True False False NA 0.00 0 0 0
2025-07-31 8002.T Marubeni Corporation 3052.4 3081.1 3050.5 3071.2 18.7 4922600.0 True False False WIN -45.0 3 3 0.50 False False False NA -9.4 1 1 0.50 True False False NA 6.9 1 1 0.50
2025-07-31 1963.T JGC Holdings Corporation 1350.0 1362.5 1347.0 1358.0 8.0 809400.0 True False False WIN 47.9 5 1 0.83 True False False NA -16.5 0 1 0.00 True False False NA 0.00 0 0 0
2025-07-31 8591.T ORIX Corporation 3278.5 3325.4 3275.6 3319.5 41.0 2754700.0 False False False NA -92.2 1 6 0.14 True False False WIN 41.0 1 0 1.00 True False False NA 0.00 0 0 0
2025-07-31 9616.T Kyoritsu Maintenance Co., Ltd. 3608.3 3647.0 3579.5 3639.1 30.8 378000.0 False False False NA 63.9 3 2 0.60 False False False NA 0.00 0 0 0 False False False WIN 30.8 1 0 1.00
2025-07-31 5838.T Rakuten Bank, Ltd. 7009.0 7138.0 6986.0 7080.0 71.0 659000.0 False False False WIN 45.0 3 2 0.60 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-31 5016.T JX Advanced Metals Corporation 881.9 891.0 868.5 889.7 7.8 9028000.0 True False False WIN 16.7 2 0 1.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-31 8593.T Mitsubishi HC Capital Inc. 1090.0 1098.4 1087.6 1097.4 7.4 2404300.0 False False False WIN 0.7 2 1 0.67 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-31 8604.T Nomura Holdings, Inc. 974.2 981.8 966.6 980.8 6.6 13605800.0 True True True NA -10.4 3 4 0.43 True False False NA -15.1 1 1 0.50 False False False NA 0.00 0 0 0
2025-07-31 6594.T Nidec Corporation 2858.0 2919.0 2848.0 2913.0 55.0 3462400.0 False True False NA -53.6 2 3 0.40 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-31 8830.T Sumitomo Realty & Development Co., Ltd. 2732.5 2753.4 2716.6 2753.4 20.9 1561400.0 True False False WIN 70.3 3 1 0.75 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-31 8515.T Aiful Corporation 439.7 442.7 437.7 442.7 3.0 1284800.0 True True True NA -6.9 1 2 0.33 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-31 4689.T LY Corporation 549.4 556.0 547.6 555.0 5.6 13861800.0 False False False NA -2.2 2 3 0.40 True False False WIN 4.5 1 1 0.50 False False False NA 0.00 0 0 0
2025-07-31 5108.T Bridgestone Corporation 3013.6 3024.4 3002.8 3016.5 3.0 3428000.0 False False False WIN 62.9 8 4 0.67 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-31 7203.T Toyota Motor Corporation 2708.3 2714.7 2653.2 2655.6 -52.7 31733900.0 False False False NA 10.5 1 2 0.33 True False False LOSE -56.1 0 2 0.00 False False False NA -43.1 0 1 0.00
2025-07-31 6501.T Hitachi, Ltd. 4633.8 4669.6 4578.1 4669.6 35.8 11446800.0 True False False WIN -184.6 2 5 0.29 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-07-31 2146.T UT Group Co.,Ltd. 163.9 166.5 163.8 166.5 2.6 3237000.0 True False False WIN -2.3 1 4 0.20 True False False NA -5.8 0 3 0.00 False False False NA 0.00 0 0 0
2025-07-31 9020.T East Japan Railway Company 3179.9 3190.8 3154.1 3187.8 7.9 2864300.0 True False False WIN -5.3 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-31 7011.T Mitsubishi Heavy Industries, Ltd. 3595.8 3623.7 3565.9 3618.7 22.9 24090100.0 True False False WIN -62.3 3 3 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-31 6762.T TDK Corporation 1802.4 1846.0 1797.4 1843.1 40.7 7158400.0 False True False NA -32.8 3 2 0.60 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-07-31 8267.T Aeon Co., Ltd. 1601.6 1612.5 1593.0 1593.0 -8.6 8321400.0 False False False LOSE 1.6 3 2 0.60 True False False NA 6.6 1 0 1.00 False False False NA 0.00 0 0 0
2025-08-01 6141.T DMG Mori Co., Ltd. 3447.3 3447.3 3317.1 3331.8 -115.6 1601300.0 False False False NA -16.9 3 2 0.60 True False False LOSE -115.6 0 1 0.00 False False False NA 0.00 0 0 0
2025-08-01 8515.T Aiful Corporation 444.6 452.5 444.6 450.6 5.9 2420700.0 True False False WIN -1.0 2 2 0.50 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-01 6594.T Nidec Corporation 2895.0 2927.0 2877.5 2902.0 7.0 2696300.0 False False False NA -53.6 2 3 0.40 True False False WIN 7.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-08-01 6762.T TDK Corporation 1848.0 1897.6 1836.1 1861.9 13.9 10777300.0 False False False NA -32.8 3 2 0.60 True False False WIN 13.9 1 0 1.00 False False False NA 0.00 0 0 0
2025-08-01 8604.T Nomura Holdings, Inc. 975.4 988.1 971.4 983.7 8.3 12168600.0 True False False WIN -2.1 4 4 0.50 True False False NA -15.1 1 1 0.50 False False False NA 0.00 0 0 0
2025-08-01 6954.T Fanuc Corporation 4231.9 4396.0 4209.2 4319.9 87.9 3725800.0 False True False NA -237.0 0 6 0.00 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-04 6954.T Fanuc Corporation 4181.5 4339.6 4179.6 4322.8 141.3 2753100.0 False False False NA -237.0 0 6 0.00 True False False WIN 141.3 1 0 1.00 False False False NA 0.00 0 0 0
2025-08-04 2127.T Nihon M&A Center Holdings Inc. 726.5 745.8 724.9 739.4 12.9 2415300.0 True True True NA -23.8 1 2 0.33 True False False NA 7.3 1 0 1.00 False False False NA 0.00 0 0 0
2025-08-04 4902.T Konica Minolta, Inc. 480.6 489.4 477.1 484.3 3.7 6914100.0 True True True NA 22.8 5 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-05 4902.T Konica Minolta, Inc. 492.2 498.7 478.4 482.4 -9.8 3932000.0 False False False LOSE 13.0 5 1 0.83 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-05 4503.T Astellas Pharma Inc. 1524.0 1545.4 1515.2 1543.0 19.0 5907200.0 True True True NA 27.8 4 2 0.67 True False False NA -2.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-05 2127.T Nihon M&A Center Holdings Inc. 744.9 747.0 729.1 732.1 -12.8 2004300.0 True False False LOSE -36.6 1 3 0.25 True False False NA 7.3 1 0 1.00 False False False NA 0.00 0 0 0
2025-08-06 4503.T Astellas Pharma Inc. 1537.6 1561.6 1528.9 1555.7 18.1 6041100.0 True False False WIN 45.9 5 2 0.71 True False False NA -2.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-07 6963.T ROHM Co., Ltd. 1964.8 1995.9 1944.0 1971.7 6.9 4121500.0 True True True NA 237.5 6 4 0.60 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-07 4751.T CyberAgent, Inc. 1529.6 1572.6 1528.1 1566.2 36.6 3610900.0 True True True NA 97.5 5 1 0.83 False False False NA 17.8 1 1 0.50 False False False NA 0.00 0 0 0
2025-08-07 2492.T Infomart Corporation 426.8 443.7 424.8 439.7 12.9 1060600.0 True True True NA -10.9 1 2 0.33 True False False NA 0.00 0 0 0 False False False NA 6.9 1 0 1.00
2025-08-08 6963.T ROHM Co., Ltd. 1960.8 1995.4 1951.9 1973.2 12.4 3460400.0 True False False WIN 249.9 7 4 0.64 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-08 2492.T Infomart Corporation 439.7 446.7 437.7 437.7 -2.0 682500.0 False False False LOSE -12.9 1 3 0.25 True False False NA 0.00 0 0 0 False False False NA 6.9 1 0 1.00
2025-08-08 4751.T CyberAgent, Inc. 1560.3 1582.5 1551.8 1582.5 22.3 5941100.0 True False False WIN 119.8 6 1 0.86 False False False NA 17.8 1 1 0.50 False False False NA 0.00 0 0 0
2025-08-08 7261.T Mazda Motor Corporation 913.2 960.5 912.9 950.5 37.3 13375300.0 True True True NA -3.2 3 3 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-08 7259.T Aisin Corporation 2204.0 2231.6 2196.6 2223.2 19.3 3373200.0 True True True NA -13.1 3 5 0.38 True False False NA -41.3 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-12 6702.T Fujitsu Limited 3515.3 3596.9 3493.4 3571.0 55.8 8651700.0 True True True NA 35.5 4 2 0.67 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-12 7259.T Aisin Corporation 2223.2 2253.9 2214.8 2245.0 21.7 3156700.0 True False False WIN 8.6 4 5 0.44 True False False NA -41.3 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-12 1802.T Obayashi Corporation 2292.4 2348.5 2279.6 2336.7 44.3 5381500.0 True True True NA -42.3 1 3 0.25 True False False NA 42.4 1 0 1.00 False False False NA 0.00 0 0 0
2025-08-12 1812.T Kajima Corporation 4147.1 4219.2 4127.4 4181.7 34.6 1691300.0 True True True NA 10.6 2 2 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-12 3103.T Unitika Ltd. 201.0 212.0 199.0 207.0 6.0 3476900.0 True True True NA 10.0 1 0 1.00 True False False NA -1.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-08-12 7261.T Mazda Motor Corporation 953.6 972.6 952.3 964.9 11.2 8657300.0 True False False WIN 8.0 4 3 0.57 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-12 8798.T Advance Create Co., Ltd. 305.0 310.0 299.0 308.0 3.0 79700.0 True True True NA -31.0 1 5 0.17 False False False NA 0.00 0 0 0 False False False NA 6.0 1 0 1.00
2025-08-13 6702.T Fujitsu Limited 3535.2 3555.1 3497.3 3517.3 -17.9 7338300.0 True False False LOSE 17.6 4 3 0.57 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-13 3103.T Unitika Ltd. 211.0 213.0 205.0 209.0 -2.0 2144600.0 True False False LOSE 8.0 1 1 0.50 True False False NA -1.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-08-13 5715.T Furukawa Co.,Ltd. 2507.3 2583.5 2496.4 2566.7 59.4 210200.0 True True True NA 109.9 4 1 0.80 True False False NA 0.00 0 0 0 False False False NA -14.3 1 1 0.50
2025-08-13 2146.T UT Group Co.,Ltd. 171.6 175.5 169.5 174.4 2.8 5631000.0 True True True NA -2.3 1 4 0.20 True False False NA -5.8 0 3 0.00 True False False NA 0.00 0 0 0
2025-08-13 3436.T Sumco Corporation 1191.1 1235.3 1184.2 1204.5 13.4 5998500.0 True True True NA 34.9 2 2 0.50 False False False NA -21.8 0 1 0.00 False False False NA 0.00 0 0 0
2025-08-13 7003.T MITSUI E&S Co., Ltd. 3692.5 3772.3 3642.7 3732.4 39.9 3146200.0 True True True NA 90.7 2 2 0.50 True False False NA 0.00 0 0 0 True False False NA 76.9 1 0 1.00
2025-08-13 1812.T Kajima Corporation 4181.7 4212.3 4157.0 4210.3 28.6 1373200.0 True False False WIN 39.2 3 2 0.60 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-13 4151.T Kyowa Kirin Co., Ltd. 2588.4 2608.6 2580.0 2598.2 9.9 779200.0 True True True NA 17.3 3 3 0.50 True False False NA 17.1 1 0 1.00 True False False NA 0.00 0 0 0
2025-08-13 1893.T Penta-Ocean Construction Co., Ltd. 1039.9 1054.7 1036.9 1046.8 6.9 1790400.0 True True True NA -24.4 2 6 0.25 True False False NA -8.5 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-13 8798.T Advance Create Co., Ltd. 309.0 321.0 306.0 310.0 1.0 65700.0 True False False WIN -30.0 2 5 0.29 False False False NA 0.00 0 0 0 False False False NA 6.0 1 0 1.00
2025-08-13 6758.T Sony Group Corporation 4045.0 4185.6 4038.0 4117.8 72.8 19538500.0 True True True NA 4.9 2 3 0.40 True False False NA -65.8 0 1 0.00 False False False NA 0.00 0 0 0
2025-08-13 1802.T Obayashi Corporation 2335.7 2374.5 2323.4 2366.2 30.5 3284500.0 True False False WIN -11.8 2 3 0.40 True False False NA 42.4 1 0 1.00 False False False NA 0.00 0 0 0
2025-08-13 5802.T Sumitomo Electric Industries, Ltd. 3943.1 3977.7 3886.8 3977.7 34.6 4381400.0 True True True NA 37.0 2 2 0.50 True False False NA -56.3 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-14 2146.T UT Group Co.,Ltd. 172.3 173.3 170.7 173.2 0.9 4630500.0 True False False WIN -1.4 2 4 0.33 True False False NA -5.8 0 3 0.00 True False False NA 0.00 0 0 0
2025-08-14 7003.T MITSUI E&S Co., Ltd. 3697.5 3767.3 3642.7 3722.4 24.9 3191500.0 True False False WIN 115.6 3 2 0.60 True False False NA 0.00 0 0 0 True False False NA 76.9 1 0 1.00
2025-08-14 6758.T Sony Group Corporation 4091.9 4117.8 4025.1 4058.0 -33.9 14848500.0 True False False LOSE -29.0 2 4 0.33 True False False NA -65.8 0 1 0.00 False False False NA 0.00 0 0 0
2025-08-14 5802.T Sumitomo Electric Industries, Ltd. 3933.2 3933.2 3855.1 3887.8 -45.5 3278300.0 False False False LOSE -8.5 2 3 0.40 True False False NA -56.3 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-14 5715.T Furukawa Co.,Ltd. 2561.7 2564.7 2526.1 2527.1 -34.6 136500.0 True False False LOSE 75.3 4 2 0.67 True False False NA 0.00 0 0 0 False False False NA -14.3 1 1 0.50
2025-08-14 3436.T Sumco Corporation 1196.6 1203.1 1184.7 1190.6 -6.0 3814200.0 False False False LOSE 28.9 2 3 0.40 False False False NA -21.8 0 1 0.00 False False False NA 0.00 0 0 0
2025-08-14 6197.T Solasto Corporation 462.6 471.4 461.6 465.5 2.9 644600.0 True True True NA -11.7 4 3 0.57 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-14 9502.T Chubu Electric Power Company, Incorporated 1943.3 1981.6 1939.8 1969.8 26.6 2012300.0 True True True NA -19.8 1 3 0.25 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-14 1893.T Penta-Ocean Construction Co., Ltd. 1039.9 1039.9 1017.7 1037.9 -2.0 1528600.0 True False False LOSE -26.4 2 7 0.22 True False False NA -8.5 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-14 8515.T Aiful Corporation 463.4 471.3 461.4 466.4 3.0 2195200.0 True True True NA -1.0 2 2 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-14 8338.T Tsukuba Bank, Ltd. 280.0 291.0 279.0 290.0 10.0 1638000.0 True True True NA 2.9 2 2 0.50 True False False NA -2.9 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-14 4151.T Kyowa Kirin Co., Ltd. 2616.0 2625.9 2595.8 2597.3 -18.8 436000.0 True False False LOSE -1.5 3 4 0.43 True False False NA 17.1 1 0 1.00 True False False NA 0.00 0 0 0
2025-08-15 6326.T Kubota Corporation 1735.2 1776.3 1735.2 1776.3 41.0 4091100.0 True True True NA -46.8 2 1 0.67 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-15 4506.T Sumitomo Pharma Co., Ltd. 1358.0 1383.0 1347.0 1380.0 22.0 4298400.0 True True True NA 85.0 3 2 0.60 True False False NA 6.0 1 0 1.00 True False False NA -35.0 0 1 0.00
2025-08-15 3861.T Oji Holdings Corporation 751.5 758.6 748.7 758.6 7.1 3388500.0 True True True NA -7.3 2 3 0.40 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-15 7211.T Mitsubishi Motors Corporation 398.8 401.3 397.8 401.3 2.5 5923200.0 True True True NA -5.1 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA -4.0 0 1 0.00
2025-08-15 5406.T Kobe Steel, Ltd. 1716.4 1740.8 1712.0 1740.8 24.5 1515200.0 True True True NA 3.7 2 2 0.50 True False False NA -3.3 1 1 0.50 True False False NA 0.00 0 0 0
2025-08-15 5108.T Bridgestone Corporation 3219.7 3232.5 3201.5 3228.6 8.9 2651200.0 True True True NA 62.9 8 4 0.67 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-15 4902.T Konica Minolta, Inc. 499.1 505.0 497.4 502.3 3.3 2120000.0 True True True NA 13.0 5 1 0.83 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-15 6471.T NSK Ltd. 735.7 747.9 734.8 745.8 10.1 2070100.0 True True True NA 2.4 2 1 0.67 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-15 8031.T Mitsui & Co., Ltd. 3203.2 3230.8 3186.4 3224.8 21.7 4163800.0 True True True NA -81.3 1 3 0.25 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-15 3289.T Tokyu Fudosan Holdings Corporation 1150.7 1157.6 1146.8 1156.6 5.9 1563200.0 True True True NA -15.6 2 3 0.40 True False False NA -12.8 0 1 0.00 False False False NA 32.4 1 0 1.00
2025-08-15 1662.T Japan Petroleum Exploration Co., Ltd. 1148.6 1170.3 1142.7 1170.3 21.7 971400.0 True True True NA -9.7 1 3 0.25 True False False NA -7.7 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-15 8002.T Marubeni Corporation 3162.9 3201.4 3149.1 3192.5 29.6 2799100.0 True True True NA -45.0 3 3 0.50 True False False NA -9.4 1 1 0.50 True False False NA 6.9 1 1 0.50
2025-08-15 6197.T Solasto Corporation 466.5 471.4 465.5 466.5 0.0 404500.0 True False False LOSE -11.7 4 4 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-15 8338.T Tsukuba Bank, Ltd. 294.0 304.0 294.0 302.0 8.0 1566500.0 True False False WIN 10.9 3 2 0.60 True False False NA -2.9 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-15 7272.T Yamaha Motor Co., Ltd. 1074.9 1079.8 1071.4 1077.4 2.5 3218300.0 True True True NA -27.3 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-15 7751.T Canon Inc. 4277.0 4290.8 4243.6 4289.8 12.8 3483100.0 True True True NA 16.4 1 0 1.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-15 5631.T The Japan Steel Works, Ltd. 9507.7 9726.6 9395.3 9585.3 77.6 664200.0 False True False NA 335.5 2 0 1.00 True True True NA 57.7 1 0 1.00 True False False NA 0.00 0 0 0
2025-08-15 8801.T Mitsui Fudosan Co., Ltd. 1551.8 1565.1 1544.3 1561.2 9.4 9334400.0 True True True NA -36.0 0 4 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-15 8053.T Sumitomo Corporation 3950.9 3966.7 3927.3 3959.8 8.9 2029900.0 True True True NA -84.2 1 3 0.25 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-15 6954.T Fanuc Corporation 4448.3 4558.0 4438.4 4543.2 94.9 2779000.0 True True True NA -237.0 0 6 0.00 False False False NA 141.3 1 0 1.00 True False False NA 0.00 0 0 0
2025-08-15 3923.T Rakus Co., Ltd. 1235.0 1273.8 1233.2 1273.0 38.0 4337400.0 True True True NA -4.4 2 3 0.40 True False False NA 8.2 1 1 0.50 True False False NA 0.00 0 0 0
2025-08-15 5411.T JFE Holdings, Inc. 1740.3 1760.4 1735.9 1760.4 20.1 2234300.0 True True True NA 14.5 2 0 1.00 False False False NA -10.3 1 1 0.50 False False False NA 0.00 0 0 0
2025-08-15 1605.T Inpex Corporation 2287.5 2309.2 2274.8 2304.8 17.2 4861500.0 True True True NA 23.5 1 1 0.50 True False False NA 10.6 1 0 1.00 True False False NA 10.6 1 0 1.00
2025-08-15 4005.T Sumitomo Chemical Company, Limited 392.0 396.3 389.4 396.3 4.3 11095400.0 True True True NA -3.2 2 5 0.29 True False False NA 7.1 2 0 1.00 True False False NA 0.00 0 0 0
2025-08-15 8267.T Aeon Co., Ltd. 1789.5 1809.6 1778.6 1795.1 5.6 8970000.0 True True True NA 1.6 3 2 0.60 True False False NA 6.6 1 0 1.00 True False False NA 0.00 0 0 0
2025-08-15 9502.T Chubu Electric Power Company, Incorporated 1969.8 2006.7 1968.8 2002.3 32.5 2786300.0 True False False WIN 12.7 2 3 0.40 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-15 5214.T Nippon Electric Glass Co., Ltd. 4156.1 4212.4 4149.2 4184.8 28.6 438900.0 True True True NA 60.4 3 3 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-15 7238.T Akebono Brake Industry Co., Ltd. 110.0 113.0 110.0 112.0 2.0 1326200.0 True True True NA -2.0 1 5 0.17 False False False NA 0.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-08-15 5713.T Sumitomo Metal Mining Co., Ltd. 3515.4 3641.6 3513.4 3638.7 123.3 2092500.0 True True True NA 142.5 2 2 0.50 False False False NA -57.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-08-15 7270.T Subaru Corporation 2905.0 2918.7 2877.5 2910.8 5.9 2382600.0 True True True NA -58.7 2 3 0.40 False False False NA 42.2 1 0 1.00 False False False NA 0.00 0 0 0
2025-08-15 8058.T Mitsubishi Corporation 3096.1 3118.8 3082.4 3118.8 22.6 9198500.0 True True True NA -42.5 1 4 0.20 True False False NA -3.4 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-15 9432.T NTT, Inc. 159.8 161.0 159.4 160.3 0.5 147775000.0 True True True NA -3.6 0 4 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-15 6501.T Hitachi, Ltd. 4215.2 4249.0 4192.4 4249.0 33.8 9263500.0 True True True NA -184.6 2 5 0.29 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-15 8515.T Aiful Corporation 468.4 470.3 464.4 466.4 -2.0 1781800.0 True False False LOSE -3.0 2 3 0.40 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-15 2267.T Yakult Honsha Co.,Ltd. 2370.9 2390.7 2360.1 2390.7 19.7 2291800.0 True True True NA 22.1 2 1 0.67 False False False NA 19.5 1 0 1.00 False False False NA 0.00 0 0 0
2025-08-18 5411.T JFE Holdings, Inc. 1756.0 1762.8 1745.2 1749.6 -6.4 2478100.0 True False False LOSE 8.1 2 1 0.67 False False False NA -10.3 1 1 0.50 False False False NA 0.00 0 0 0
2025-08-18 1605.T Inpex Corporation 2316.6 2332.3 2290.0 2293.4 -23.1 4600100.0 True False False LOSE 0.4 1 2 0.33 True False False NA 10.6 1 0 1.00 True False False NA 10.6 1 0 1.00
2025-08-18 7211.T Mitsubishi Motors Corporation 401.3 406.9 400.9 406.6 5.3 6939800.0 True False False WIN 0.2 3 2 0.60 False False False NA 0.00 0 0 0 False False False NA -4.0 0 1 0.00
2025-08-18 3231.T Nomura Real Estate Holdings, Inc. 892.9 901.7 888.3 901.7 8.8 3525500.0 True True True NA -11.0 0 2 0.00 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-18 6762.T TDK Corporation 1902.6 1920.5 1889.7 1909.1 6.5 5495700.0 True True True NA -32.8 3 2 0.60 False False False NA 13.9 1 0 1.00 True False False NA 0.00 0 0 0
2025-08-18 5713.T Sumitomo Metal Mining Co., Ltd. 3707.7 3779.7 3697.8 3735.3 27.6 2838400.0 True False False WIN 170.1 3 2 0.60 False False False NA -57.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-08-18 4902.T Konica Minolta, Inc. 502.8 510.4 501.3 510.4 7.5 2921300.0 False False False WIN 20.5 6 1 0.86 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-18 3923.T Rakus Co., Ltd. 1298.0 1355.8 1295.0 1337.5 39.5 4547400.0 True False False WIN 35.1 3 3 0.50 True False False NA 8.2 1 1 0.50 True False False NA 0.00 0 0 0
2025-08-18 7269.T Suzuki Motor Corporation 1845.6 1946.6 1820.8 1946.6 101.0 16932100.0 True True True NA 29.1 2 2 0.50 True False False NA 37.6 1 0 1.00 False False False NA 0.00 0 0 0
2025-08-18 6971.T Kyocera Corporation 1874.7 1907.8 1873.7 1899.4 24.7 3129600.0 True True True NA -18.3 4 3 0.57 True False False NA 29.2 1 0 1.00 False False False NA 29.2 1 0 1.00
2025-08-18 6501.T Hitachi, Ltd. 4234.1 4258.0 4228.2 4242.1 8.0 8659200.0 True False False WIN -176.6 3 5 0.38 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-18 5631.T The Japan Steel Works, Ltd. 9733.6 9844.0 9657.0 9658.0 -75.6 709300.0 False False False NA 335.5 2 0 1.00 True False False LOSE -17.9 1 1 0.50 True False False NA 0.00 0 0 0
2025-08-18 2413.T M3, Inc. 2280.0 2346.0 2272.0 2326.0 46.0 4813100.0 True True True NA 51.1 3 1 0.75 False False False NA 1.5 1 0 1.00 False False False NA -16.5 0 1 0.00
2025-08-18 6954.T Fanuc Corporation 4509.6 4564.9 4456.2 4510.6 1.0 2592700.0 True False False WIN -236.0 1 6 0.14 False False False NA 141.3 1 0 1.00 True False False NA 0.00 0 0 0
2025-08-18 8801.T Mitsui Fudosan Co., Ltd. 1552.3 1578.5 1550.8 1568.6 16.3 6092000.0 True False False WIN -19.7 1 4 0.20 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-18 4543.T Terumo Corporation 2733.1 2796.3 2726.2 2771.4 38.3 2819800.0 True True True NA -70.7 1 1 0.50 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-18 7203.T Toyota Motor Corporation 2820.6 2861.0 2814.7 2859.0 38.4 22691000.0 True True True NA 10.5 1 2 0.33 False False False NA -56.1 0 2 0.00 False False False NA -43.1 0 1 0.00
2025-08-18 6326.T Kubota Corporation 1788.1 1823.7 1782.7 1816.3 28.2 4414700.0 True False False WIN -18.6 3 1 0.75 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-18 6471.T NSK Ltd. 752.4 754.3 749.1 754.0 1.7 2244400.0 True False False WIN 4.1 3 1 0.75 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-18 3289.T Tokyu Fudosan Holdings Corporation 1161.5 1175.3 1157.1 1172.3 10.8 2146000.0 True False False WIN -4.8 3 3 0.50 True False False NA -12.8 0 1 0.00 False False False NA 32.4 1 0 1.00
2025-08-18 4751.T CyberAgent, Inc. 1698.4 1808.3 1693.9 1808.3 109.9 8808400.0 True True True NA 119.8 6 1 0.86 False True False NA 17.8 1 1 0.50 False False False NA 0.00 0 0 0
2025-08-18 6988.T Nitto Denko Corporation 3288.7 3337.3 3282.8 3323.4 34.7 1916600.0 True True True NA -60.8 1 4 0.20 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-18 8053.T Sumitomo Corporation 3955.8 3997.2 3939.1 3973.6 17.7 1628700.0 True False False WIN -66.5 2 3 0.40 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-18 5406.T Kobe Steel, Ltd. 1736.0 1754.0 1733.0 1742.3 6.4 1852900.0 True False False WIN 10.1 3 2 0.60 True False False NA -3.3 1 1 0.50 True False False NA 0.00 0 0 0
2025-08-18 8002.T Marubeni Corporation 3192.5 3228.1 3186.6 3204.4 11.8 2472900.0 True False False WIN -33.2 4 3 0.57 True False False NA -9.4 1 1 0.50 True False False NA 6.9 1 1 0.50
2025-08-18 4506.T Sumitomo Pharma Co., Ltd. 1382.0 1432.0 1374.0 1376.0 -6.0 5904900.0 True False False LOSE 79.0 3 3 0.50 True False False NA 6.0 1 0 1.00 True False False NA -35.0 0 1 0.00
2025-08-18 8058.T Mitsubishi Corporation 3134.5 3173.0 3127.7 3154.2 19.7 8239300.0 True False False WIN -22.8 2 4 0.33 True False False NA -3.4 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-18 4307.T Nomura Research Institute, Ltd. 6061.3 6171.7 6017.6 6143.8 82.5 1121600.0 False True False NA -110.0 2 4 0.33 True True True NA -13.9 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-18 1662.T Japan Petroleum Exploration Co., Ltd. 1170.3 1171.3 1129.9 1131.9 -38.4 2488500.0 False False False LOSE -48.1 1 4 0.20 True False False NA -7.7 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-18 6857.T Advantest Corporation 11202.5 11462.0 11142.6 11437.0 234.5 7636900.0 True True True NA 320.8 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-18 5108.T Bridgestone Corporation 3244.8 3267.5 3235.0 3264.5 19.7 2971600.0 True False False WIN 82.6 9 4 0.69 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-18 2267.T Yakult Honsha Co.,Ltd. 2404.5 2434.1 2402.5 2408.4 3.9 2227000.0 True False False WIN 26.0 3 1 0.75 False False False NA 19.5 1 0 1.00 False False False NA 0.00 0 0 0
2025-08-18 7238.T Akebono Brake Industry Co., Ltd. 112.0 113.0 111.0 111.0 -1.0 680500.0 True False False LOSE -3.0 1 6 0.14 False False False NA 0.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-08-18 7751.T Canon Inc. 4266.2 4320.3 4262.3 4320.3 54.1 2455900.0 False False False WIN 70.5 2 0 1.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-18 7267.T Honda Motor Co., Ltd. 1608.1 1627.7 1600.3 1627.7 19.6 15708300.0 True True True NA 17.6 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 17.2 1 0 1.00
2025-08-18 6503.T Mitsubishi Electric Corporation 3644.0 3680.7 3576.4 3654.9 10.9 4990800.0 True True True NA 18.7 2 3 0.40 True False False NA 64.4 2 0 1.00 True False False NA 0.00 0 0 0
2025-08-18 3861.T Oji Holdings Corporation 759.9 765.1 758.2 762.1 2.3 2988900.0 True False False WIN -5.0 3 3 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-18 6902.T DENSO Corporation 2072.9 2106.0 2068.5 2098.6 25.6 4654700.0 True True True NA 6.8 1 0 1.00 False False False NA -1.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-08-18 4507.T Shionogi & Co., Ltd. 2593.2 2638.1 2587.2 2607.0 13.8 1577300.0 True True True NA -47.7 2 2 0.50 True False False NA -46.1 2 2 0.50 True False False NA 0.00 0 0 0
2025-08-18 4005.T Sumitomo Chemical Company, Limited 396.6 399.6 395.4 398.1 1.5 7466200.0 True False False WIN -1.7 3 5 0.38 True False False NA 7.1 2 0 1.00 True False False NA 0.00 0 0 0
2025-08-18 8267.T Aeon Co., Ltd. 1791.5 1815.2 1782.9 1808.9 17.5 6386700.0 True False False WIN 19.1 4 2 0.67 True False False NA 6.6 1 0 1.00 True False False NA 0.00 0 0 0
2025-08-18 7272.T Yamaha Motor Co., Ltd. 1082.3 1095.2 1080.8 1090.3 7.9 3885300.0 True False False WIN -19.4 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-18 7270.T Subaru Corporation 2898.6 2927.5 2893.7 2914.8 16.2 2864300.0 False False False WIN -42.5 3 3 0.50 False False False NA 42.2 1 0 1.00 False False False NA 0.00 0 0 0
2025-08-18 7832.T BANDAI NAMCO Holdings Inc. 5542.0 5702.3 5541.0 5625.6 83.6 1838000.0 True True True NA 654.3 5 2 0.71 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-18 9432.T NTT, Inc. 161.3 163.2 161.1 161.9 0.6 178486400.0 True False False WIN -3.0 1 4 0.20 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-18 8031.T Mitsui & Co., Ltd. 3234.7 3259.3 3226.8 3240.6 5.9 3389300.0 True False False WIN -75.4 2 3 0.40 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-18 5214.T Nippon Electric Glass Co., Ltd. 4230.2 4262.7 4216.3 4256.8 26.6 439400.0 True False False WIN 87.0 4 3 0.57 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-19 6902.T DENSO Corporation 2101.5 2151.8 2098.1 2139.0 37.5 7574600.0 True False False WIN 44.3 2 0 1.00 False False False NA -1.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-08-19 3231.T Nomura Real Estate Holdings, Inc. 902.5 920.5 901.8 914.6 12.1 3284100.0 True False False WIN 1.1 1 2 0.33 True False False WIN 12.1 1 0 1.00 False False False NA 0.00 0 0 0
2025-08-19 4507.T Shionogi & Co., Ltd. 2610.4 2620.3 2578.4 2598.1 -12.3 1641500.0 False False False LOSE -60.0 2 3 0.40 True False False NA -46.1 2 2 0.50 True False False NA 0.00 0 0 0
2025-08-19 7203.T Toyota Motor Corporation 2897.4 2932.9 2867.4 2880.7 -16.7 28833900.0 True False False LOSE -6.2 1 3 0.25 False False False NA -56.1 0 2 0.00 False False False NA -43.1 0 1 0.00
2025-08-19 2413.T M3, Inc. 2328.0 2349.0 2303.5 2329.5 1.5 3210100.0 True False False WIN 52.6 4 1 0.80 False False False NA 1.5 1 0 1.00 False False False NA -16.5 0 1 0.00
2025-08-19 6857.T Advantest Corporation 11636.6 11751.4 11292.3 11387.1 -249.5 7816000.0 True False False LOSE 71.3 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-19 4751.T CyberAgent, Inc. 1881.6 1914.3 1804.9 1808.8 -72.8 8935800.0 True False False LOSE 47.0 6 2 0.75 False False False NA 17.8 1 1 0.50 False False False NA 0.00 0 0 0
2025-08-19 9424.T Japan Communications Inc. 164.0 171.0 163.0 171.0 7.0 3249700.0 False True False NA -8.0 2 1 0.67 True True True NA 0.0 0 1 0.00 True True True NA 0.00 0 0 0
2025-08-19 4543.T Terumo Corporation 2753.0 2782.8 2750.0 2768.9 15.9 2824800.0 True False False WIN -54.8 2 1 0.67 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-19 2914.T Japan Tobacco Inc. 4608.6 4656.5 4589.0 4656.5 47.9 3232800.0 False True False NA 90.5 2 2 0.50 True True True NA 14.7 1 0 1.00 True False False NA 0.00 0 0 0
2025-08-19 7267.T Honda Motor Co., Ltd. 1627.7 1641.4 1622.3 1633.6 5.9 15231700.0 True False False WIN 23.5 3 1 0.75 False False False NA 0.00 0 0 0 False False False NA 17.2 1 0 1.00
2025-08-19 7832.T BANDAI NAMCO Holdings Inc. 5596.8 5603.7 5420.6 5474.3 -122.4 1814700.0 True False False LOSE 531.9 5 3 0.62 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-19 4307.T Nomura Research Institute, Ltd. 6186.6 6191.5 6108.0 6125.9 -60.6 884300.0 False False False NA -110.0 2 4 0.33 True False False LOSE -74.5 0 2 0.00 True False False NA 0.00 0 0 0
2025-08-19 6503.T Mitsubishi Electric Corporation 3653.9 3775.1 3645.0 3745.3 91.4 7029900.0 True False False WIN 110.1 3 3 0.50 True False False NA 64.4 2 0 1.00 True False False NA 0.00 0 0 0
2025-08-19 6988.T Nitto Denko Corporation 3311.5 3320.4 3262.0 3271.9 -39.7 2023100.0 False False False LOSE -100.5 1 5 0.17 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-19 6141.T DMG Mori Co., Ltd. 3391.5 3408.1 3326.9 3398.3 6.9 934100.0 True True True NA -16.9 3 2 0.60 False False False NA -115.6 0 1 0.00 False False False NA 0.00 0 0 0
2025-08-19 7269.T Suzuki Motor Corporation 1902.5 1956.0 1896.1 1956.0 53.5 8691000.0 True False False WIN 82.6 3 2 0.60 True False False NA 37.6 1 0 1.00 False False False NA 0.00 0 0 0
2025-08-19 6762.T TDK Corporation 1919.5 1955.7 1906.1 1942.3 22.8 7049700.0 True False False WIN -10.0 4 2 0.67 False False False NA 13.9 1 0 1.00 True False False NA 0.00 0 0 0
2025-08-19 6971.T Kyocera Corporation 1902.9 1919.2 1895.5 1911.8 8.9 4093200.0 True False False WIN -9.4 5 3 0.62 True False False NA 29.2 1 0 1.00 False False False NA 29.2 1 0 1.00
2025-08-20 8524.T North Pacific Bank,Ltd. 659.0 666.9 657.0 664.9 5.9 1731400.0 True True True NA 39.8 6 0 1.00 False False False NA -15.2 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-20 5726.T OSAKA Titanium technologies Co.,Ltd. 1760.2 1863.0 1758.2 1846.0 85.8 1425900.0 True True True NA 118.5 2 0 1.00 True False False NA 19.7 1 0 1.00 True False False NA 0.00 0 0 0
2025-08-20 2914.T Japan Tobacco Inc. 4692.6 4775.7 4691.6 4766.9 74.3 6998700.0 False False False NA 90.5 2 2 0.50 True False False WIN 89.0 2 0 1.00 True False False NA 0.00 0 0 0
2025-08-20 9984.T SoftBank Group Corp. 3695.7 3790.6 3634.5 3718.2 22.5 100024000.0 True True True NA -58.1 1 4 0.20 True False False NA 49.4 1 0 1.00 True False False NA 0.00 0 0 0
2025-08-20 6141.T DMG Mori Co., Ltd. 3445.4 3445.4 3206.4 3217.2 -228.2 1906300.0 False False False LOSE -245.1 3 3 0.50 False False False NA -115.6 0 1 0.00 False False False NA 0.00 0 0 0
2025-08-20 8306.T Mitsubishi UFJ Financial Group, Inc. 2227.0 2250.6 2195.9 2228.9 2.0 36596800.0 True True True NA -50.4 1 5 0.17 False False False NA 13.3 1 1 0.50 True False False NA 0.00 0 0 0
2025-08-20 9424.T Japan Communications Inc. 172.0 173.0 167.0 169.0 -3.0 2331400.0 False False False NA -8.0 2 1 0.67 False False False LOSE -3.0 0 2 0.00 True False False LOSE -3.0 0 1 0.00
2025-08-20 8411.T Mizuho Financial Group, Inc. 4709.9 4785.8 4652.7 4741.4 31.5 6325300.0 True True True NA 162.2 4 1 0.80 False False False NA 64.9 1 0 1.00 True False False NA 0.00 0 0 0
2025-08-21 8601.T Daiwa Securities Group Inc. 1110.2 1120.4 1100.4 1112.1 2.0 4629900.0 True True True NA -39.4 3 6 0.33 True False False NA 3.8 2 0 1.00 True False False NA 0.00 0 0 0
2025-08-21 5726.T OSAKA Titanium technologies Co.,Ltd. 1854.0 1945.8 1840.0 1904.9 50.9 1447200.0 True False False WIN 169.4 3 0 1.00 True False False NA 19.7 1 0 1.00 True False False NA 0.00 0 0 0
2025-08-21 8306.T Mitsubishi UFJ Financial Group, Inc. 2226.0 2239.8 2211.2 2221.5 -4.4 24823600.0 True False False LOSE -54.8 1 6 0.14 False False False NA 13.3 1 1 0.50 True False False NA 0.00 0 0 0
2025-08-21 9984.T SoftBank Group Corp. 3689.4 3824.3 3602.0 3643.2 -46.2 69953200.0 False False False LOSE -104.3 1 5 0.17 True False False NA 49.4 1 0 1.00 True False False NA 0.00 0 0 0
2025-08-21 5713.T Sumitomo Metal Mining Co., Ltd. 3697.8 3749.1 3682.1 3701.8 3.9 1453500.0 True True True NA 170.1 3 2 0.60 True False False NA -57.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-08-21 8058.T Mitsubishi Corporation 3152.3 3173.9 3134.5 3166.1 13.8 6014400.0 True True True NA -22.8 2 4 0.33 True False False NA -3.4 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-21 6752.T Panasonic Holdings Corporation 1493.8 1514.1 1480.0 1505.7 11.9 5927600.0 False True False NA 79.4 3 2 0.60 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-21 3103.T Unitika Ltd. 201.0 218.0 200.0 217.0 16.0 4233300.0 False True False NA 8.0 1 1 0.50 True True True NA -1.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-08-21 8308.T Resona Holdings, Inc. 1481.7 1492.6 1470.8 1483.1 1.5 5677400.0 True True True NA -3.5 1 1 0.50 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-21 8524.T North Pacific Bank,Ltd. 662.9 664.9 658.0 661.0 -2.0 1547900.0 False False False LOSE 37.8 6 1 0.86 False False False NA -15.2 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-21 8411.T Mizuho Financial Group, Inc. 4735.5 4751.3 4704.9 4704.9 -30.6 6120100.0 True False False LOSE 131.6 4 2 0.67 True False False NA 64.9 1 0 1.00 True False False NA 0.00 0 0 0
2025-08-21 4062.T Ibiden Co.,Ltd. 3338.8 3415.0 3314.4 3389.1 50.3 2553600.0 True True True NA 57.9 2 3 0.40 False False False NA -3.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-08-21 7003.T MITSUI E&S Co., Ltd. 3857.0 3986.5 3852.0 3986.5 129.6 3218400.0 True True True NA 115.6 3 2 0.60 True False False NA 0.00 0 0 0 True False False NA 76.9 1 0 1.00
2025-08-21 7186.T Yokohama Financial Group, Inc. 1105.2 1114.5 1099.8 1111.1 5.9 1856200.0 True True True NA 28.4 3 1 0.75 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-21 5108.T Bridgestone Corporation 3274.4 3298.5 3273.9 3277.3 3.0 3120200.0 True True True NA 82.6 9 4 0.69 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-21 4751.T CyberAgent, Inc. 1783.6 1809.3 1768.2 1785.1 1.5 3534600.0 True True True NA 47.0 6 2 0.75 True False False NA 17.8 1 1 0.50 True False False NA 0.00 0 0 0
2025-08-21 6976.T Taiyo Yuden Co., Ltd. 2849.5 2880.6 2823.9 2868.8 19.2 660400.0 True True True NA 43.9 1 1 0.50 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-21 5715.T Furukawa Co.,Ltd. 2597.4 2643.9 2575.6 2642.9 45.5 115600.0 True True True NA 75.3 4 2 0.67 True False False NA 0.00 0 0 0 False False False NA -14.3 1 1 0.50
2025-08-22 7203.T Toyota Motor Corporation 2881.7 2898.4 2854.6 2898.4 16.7 17269600.0 True True True NA -6.2 1 3 0.25 True False False NA -56.1 0 2 0.00 False False False NA -43.1 0 1 0.00
2025-08-22 8316.T Sumitomo Mitsui Financial Group, Inc. 4042.3 4060.9 4020.7 4051.1 8.8 8697100.0 False True False NA 109.9 5 1 0.83 True True True NA 40.2 1 0 1.00 True False False NA 0.00 0 0 0
2025-08-22 8233.T Takashimaya Company, Limited 1277.1 1283.1 1269.7 1283.1 5.9 1320200.0 True True True NA -10.9 0 3 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-22 7003.T MITSUI E&S Co., Ltd. 3986.5 4250.6 3986.5 4126.1 139.5 6024800.0 True False False WIN 255.1 4 2 0.67 True False False NA 0.00 0 0 0 True False False NA 76.9 1 0 1.00
2025-08-22 8058.T Mitsubishi Corporation 3175.9 3203.5 3171.0 3183.8 7.9 6291600.0 True False False WIN -14.9 3 4 0.43 True False False NA -3.4 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-22 4523.T Eisai Co., Ltd. 4563.3 4614.5 4559.4 4602.7 39.4 731800.0 True True True NA -19.8 1 2 0.33 True False False NA 2.0 1 0 1.00 True False False NA 0.00 0 0 0
2025-08-22 8750.T Dai-ichi Life Holdings, Inc. 1232.7 1265.1 1231.8 1248.9 16.2 9965700.0 True True True NA 76.3 3 3 0.50 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-22 4751.T CyberAgent, Inc. 1791.0 1791.0 1740.5 1760.3 -30.7 3657600.0 True False False LOSE 16.3 6 3 0.67 True False False NA 17.8 1 1 0.50 True False False NA 0.00 0 0 0
2025-08-22 6976.T Taiyo Yuden Co., Ltd. 2870.7 2920.1 2866.3 2902.3 31.6 882300.0 True False False WIN 75.5 2 1 0.67 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-22 8601.T Daiwa Securities Group Inc. 1118.0 1131.2 1115.0 1130.2 12.2 4729900.0 True False False WIN -27.2 4 6 0.40 True False False NA 3.8 2 0 1.00 True False False NA 0.00 0 0 0
2025-08-22 4062.T Ibiden Co.,Ltd. 3401.6 3545.1 3395.1 3517.2 115.6 4713000.0 True False False WIN 173.5 3 3 0.50 False False False NA -3.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-22 9107.T Kawasaki Kisen Kaisha, Ltd. 2183.9 2218.9 2180.0 2218.9 35.0 3824500.0 True True True NA 31.0 2 3 0.40 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-22 8410.T Seven Bank, Ltd. 282.5 287.7 282.2 287.5 5.0 7534600.0 True True True NA -1.9 1 3 0.25 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-22 5713.T Sumitomo Metal Mining Co., Ltd. 3726.4 3769.8 3683.0 3714.6 -11.8 1511100.0 True False False LOSE 158.3 3 3 0.50 True False False NA -57.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-08-22 6197.T Solasto Corporation 473.4 478.2 472.4 475.3 2.0 244600.0 True True True NA -11.7 4 4 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-22 5715.T Furukawa Co.,Ltd. 2650.8 2684.5 2637.0 2676.6 25.7 140400.0 True False False WIN 101.0 5 2 0.71 True False False NA 0.00 0 0 0 False False False NA -14.3 1 1 0.50
2025-08-22 6902.T DENSO Corporation 2084.8 2115.3 2075.9 2115.3 30.6 4468800.0 True True True NA 44.3 2 0 1.00 True False False NA -1.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-08-22 5108.T Bridgestone Corporation 3291.6 3315.2 3289.1 3296.5 4.9 4236200.0 True False False WIN 87.5 10 4 0.71 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-22 4151.T Kyowa Kirin Co., Ltd. 2597.7 2620.0 2594.8 2606.1 8.4 413800.0 True True True NA -1.5 3 4 0.43 False False False NA 17.1 1 0 1.00 True False False NA 0.00 0 0 0
2025-08-22 9433.T KDDI Corporation 2608.6 2647.9 2604.6 2632.2 23.6 6090100.0 True True True NA 5.9 1 1 0.50 True True True NA -17.7 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-22 4503.T Astellas Pharma Inc. 1643.1 1653.3 1637.7 1652.3 9.3 3638300.0 True True True NA 45.9 5 2 0.71 True False False NA -2.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-22 6758.T Sony Group Corporation 4117.8 4220.5 4112.8 4208.5 90.7 11847200.0 False True False NA -29.0 2 4 0.33 True True True NA -65.8 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-22 7186.T Yokohama Financial Group, Inc. 1111.6 1131.3 1110.1 1129.8 18.2 2280400.0 False False False WIN 46.6 4 1 0.80 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-22 6701.T NEC Corporation 4597.3 4715.9 4531.5 4620.2 22.9 4487200.0 True True True NA 46.9 2 3 0.40 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-22 7261.T Mazda Motor Corporation 953.6 985.4 953.1 984.4 30.8 8794200.0 True True True NA 8.0 4 3 0.57 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-22 8308.T Resona Holdings, Inc. 1494.0 1511.9 1488.6 1498.0 4.0 7409900.0 False False False WIN 0.5 2 1 0.67 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-22 7238.T Akebono Brake Industry Co., Ltd. 111.0 114.0 110.0 114.0 3.0 1277100.0 True True True NA -3.0 1 6 0.14 True False False NA 0.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-08-22 8001.T ITOCHU Corporation 1596.1 1624.3 1595.1 1614.2 18.2 8374500.0 True True True NA 11.4 3 1 0.75 True False False NA -24.5 0 1 0.00 False False False NA 0.00 0 0 0
2025-08-22 6178.T Japan Post Holdings Co., Ltd. 1490.7 1520.2 1488.7 1520.2 29.5 5642200.0 True True True NA 17.9 3 1 0.75 True False False NA 12.3 1 0 1.00 True False False NA 0.00 0 0 0
2025-08-22 9020.T East Japan Railway Company 3591.9 3617.7 3572.1 3616.7 24.8 2146700.0 True True True NA -5.3 2 2 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-22 1812.T Kajima Corporation 4189.6 4253.8 4171.8 4248.8 59.2 818600.0 True True True NA 39.2 3 2 0.60 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-22 6752.T Panasonic Holdings Corporation 1523.0 1531.4 1512.1 1526.0 3.0 6425600.0 False False False NA 79.4 3 2 0.60 True False False WIN 3.0 1 0 1.00 True False False NA 0.00 0 0 0
2025-08-22 3103.T Unitika Ltd. 220.0 234.0 217.0 234.0 14.0 5325500.0 False False False NA 8.0 1 1 0.50 True False False WIN 13.0 1 1 0.50 False False False NA 0.00 0 0 0
2025-08-22 9843.T Nitori Holdings Co., Ltd. 2730.0 2751.9 2715.1 2738.0 8.0 3679000.0 True True True NA -44.8 0 1 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-25 8750.T Dai-ichi Life Holdings, Inc. 1251.4 1261.7 1241.6 1244.5 -6.9 6193200.0 True False False LOSE 69.4 3 4 0.43 True False False LOSE -6.9 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-25 8001.T ITOCHU Corporation 1620.6 1647.3 1620.6 1646.9 26.3 11120000.0 True False False WIN 37.7 4 1 0.80 True False False NA -24.5 0 1 0.00 False False False NA 0.00 0 0 0
2025-08-25 4523.T Eisai Co., Ltd. 4603.6 4670.6 4587.9 4658.8 55.1 910200.0 True False False WIN 35.3 2 2 0.50 True False False NA 2.0 1 0 1.00 True False False NA 0.00 0 0 0
2025-08-25 9107.T Kawasaki Kisen Kaisha, Ltd. 2227.7 2239.4 2213.6 2218.5 -9.2 3569200.0 True False False LOSE 21.8 2 4 0.33 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-25 4503.T Astellas Pharma Inc. 1652.8 1652.8 1635.3 1635.3 -17.6 3775900.0 False False False LOSE 28.3 5 3 0.62 True False False NA -2.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-25 9433.T KDDI Corporation 2619.9 2620.4 2571.2 2572.2 -47.7 5963500.0 False False False LOSE -41.8 1 2 0.33 True False False LOSE -65.4 0 2 0.00 True False False NA 0.00 0 0 0
2025-08-25 8410.T Seven Bank, Ltd. 290.7 292.1 283.1 283.4 -7.3 8439200.0 True False False LOSE -9.2 1 4 0.20 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-25 8316.T Sumitomo Mitsui Financial Group, Inc. 4091.4 4093.3 4034.4 4067.8 -23.6 7715100.0 False False False NA 109.9 5 1 0.83 True False False LOSE 16.6 1 1 0.50 True False False NA 0.00 0 0 0
2025-08-25 1812.T Kajima Corporation 4295.2 4322.9 4246.9 4277.5 -17.8 1447500.0 True False False LOSE 21.4 3 3 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-25 9843.T Nitori Holdings Co., Ltd. 2774.8 2843.4 2742.0 2745.0 -29.8 6726000.0 False False False LOSE -74.6 0 2 0.00 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-25 9020.T East Japan Railway Company 3609.8 3612.8 3559.3 3559.3 -50.5 2167200.0 True False False LOSE -55.8 2 3 0.40 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-25 6178.T Japan Post Holdings Co., Ltd. 1522.6 1528.0 1498.5 1499.0 -23.6 3721000.0 True False False LOSE -5.7 3 2 0.60 True False False NA 12.3 1 0 1.00 True False False NA 0.00 0 0 0
2025-08-25 7238.T Akebono Brake Industry Co., Ltd. 115.0 116.0 113.0 114.0 -1.0 989200.0 True False False LOSE -4.0 1 7 0.12 True False False NA 0.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-08-25 6701.T NEC Corporation 4604.3 4627.2 4539.5 4566.4 -37.9 2445100.0 False False False LOSE 9.0 2 4 0.33 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-25 7261.T Mazda Motor Corporation 983.9 993.7 970.7 979.1 -4.9 4731400.0 True False False LOSE 3.1 4 4 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-25 6758.T Sony Group Corporation 4236.4 4236.4 4155.7 4161.7 -74.8 8081900.0 False False False NA -29.0 2 4 0.33 True False False LOSE -140.6 0 2 0.00 True False False NA 0.00 0 0 0
2025-08-25 4151.T Kyowa Kirin Co., Ltd. 2587.9 2602.2 2570.1 2578.5 -9.4 507000.0 False False False LOSE -10.9 3 5 0.38 False False False NA 17.1 1 0 1.00 True False False NA 0.00 0 0 0
2025-08-25 6902.T DENSO Corporation 2133.1 2150.3 2058.1 2123.7 -9.4 6144400.0 True False False LOSE 34.9 2 1 0.67 True False False NA -1.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-08-25 7203.T Toyota Motor Corporation 2947.6 2964.4 2878.7 2895.4 -52.2 19219100.0 True False False LOSE -58.4 1 4 0.20 True False False NA -56.1 0 2 0.00 False False False NA -43.1 0 1 0.00
2025-08-25 9424.T Japan Communications Inc. 170.0 177.0 169.0 171.0 1.0 3742900.0 True True True NA -8.0 2 1 0.67 False False False NA -3.0 0 2 0.00 True False False NA -3.0 0 1 0.00
2025-08-25 6326.T Kubota Corporation 1766.9 1788.6 1764.9 1788.6 21.8 3059400.0 False True False NA -18.6 3 1 0.75 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-25 6197.T Solasto Corporation 476.3 483.1 473.4 479.2 2.9 335800.0 True False False WIN -8.8 5 4 0.56 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-25 8233.T Takashimaya Company, Limited 1288.0 1291.0 1279.6 1279.6 -8.4 1536200.0 False False False LOSE -19.3 0 4 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-26 6326.T Kubota Corporation 1779.7 1789.1 1746.1 1746.1 -33.6 4065100.0 False False False NA -18.6 3 1 0.75 False False False LOSE -33.6 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-26 3923.T Rakus Co., Ltd. 1314.0 1319.2 1302.5 1319.2 5.2 1376200.0 False True False NA 35.1 3 3 0.50 True True True NA 8.2 1 1 0.50 True False False NA 0.00 0 0 0
2025-08-26 4188.T Mitsubishi Chemical Group Corporation 808.2 816.8 799.9 816.1 8.0 11068300.0 True True True NA -3.9 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-26 9424.T Japan Communications Inc. 173.0 174.0 169.0 169.0 -4.0 1842300.0 False False False LOSE -12.0 2 2 0.50 False False False NA -3.0 0 2 0.00 True False False NA -3.0 0 1 0.00
2025-08-26 2146.T UT Group Co.,Ltd. 176.0 177.2 175.2 176.7 0.6 3838500.0 True True True NA -1.4 2 4 0.33 True False False NA -5.8 0 3 0.00 True False False NA 0.00 0 0 0
2025-08-27 8897.T MIRARTH HOLDINGS,Inc. 390.1 392.1 389.1 392.1 2.0 478500.0 False True False NA -1.9 2 3 0.40 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-27 5076.T INFRONEER Holdings Inc. 1386.6 1400.9 1384.7 1395.9 9.3 798500.0 True True True NA -19.7 0 4 0.00 True False False NA -34.2 0 3 0.00 True False False NA 0.00 0 0 0
2025-08-27 5019.T Idemitsu Kosan Co.,Ltd. 961.5 973.9 957.4 973.9 12.4 3820200.0 True True True NA -36.7 1 4 0.20 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-27 2146.T UT Group Co.,Ltd. 177.2 177.4 175.8 177.1 -0.1 3076500.0 True False False LOSE -1.5 2 5 0.29 True False False NA -5.8 0 3 0.00 True False False NA 0.00 0 0 0
2025-08-27 3861.T Oji Holdings Corporation 780.0 781.1 774.0 781.0 1.0 4158800.0 True True True NA -5.0 3 3 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-27 7003.T MITSUI E&S Co., Ltd. 4200.8 4270.6 4141.0 4240.7 39.9 2642500.0 True True True NA 255.1 4 2 0.67 True False False NA 0.00 0 0 0 True False False NA 76.9 1 0 1.00
2025-08-27 9023.T 9023.T 1667.8 1689.5 1663.8 1689.5 21.7 1886800.0 False True False NA -4.9 1 1 0.50 False True False NA -10.9 0 1 0.00 True True True NA 0.00 0 0 0
2025-08-27 4911.T Shiseido Company, Limited 2390.0 2449.5 2377.6 2394.5 4.5 2931700.0 False True False NA -23.7 2 2 0.50 False True False NA 29.5 1 0 1.00 True True True NA 0.00 0 0 0
2025-08-27 8601.T Daiwa Securities Group Inc. 1115.5 1122.9 1110.6 1116.5 1.0 4261700.0 True True True NA -27.2 4 6 0.40 True False False NA 3.8 2 0 1.00 True False False NA 0.00 0 0 0
2025-08-27 5726.T OSAKA Titanium technologies Co.,Ltd. 1989.7 2098.5 1981.7 2085.5 95.8 1862000.0 True True True NA 169.4 3 0 1.00 True False False NA 19.7 1 0 1.00 True False False NA 0.00 0 0 0
2025-08-27 4188.T Mitsubishi Chemical Group Corporation 813.6 818.9 810.0 814.7 1.2 5844400.0 True False False WIN -2.7 3 2 0.60 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-27 7951.T Yamaha Corporation 974.3 985.0 970.5 982.8 8.5 1231800.0 True True True NA 9.6 3 2 0.60 False False False NA -16.1 0 1 0.00 False False False NA 0.00 0 0 0
2025-08-27 3656.T KLab Inc. 140.0 147.0 139.0 142.0 2.0 2562900.0 True True True NA 1.0 1 0 1.00 True False False NA 4.0 1 1 0.50 False False False NA 0.00 0 0 0
2025-08-27 1605.T Inpex Corporation 2373.7 2397.3 2367.7 2388.9 15.3 3816300.0 True True True NA 0.4 1 2 0.33 True False False NA 10.6 1 0 1.00 True False False NA 10.6 1 0 1.00
2025-08-27 3923.T Rakus Co., Ltd. 1300.0 1310.8 1267.8 1282.2 -17.8 2137200.0 False False False NA 35.1 3 3 0.50 True False False LOSE -9.6 1 2 0.33 True False False NA 0.00 0 0 0
2025-08-27 3407.T Asahi Kasei Corporation 1185.6 1213.6 1182.7 1202.3 16.7 6988100.0 True True True NA 24.4 2 1 0.67 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-27 6472.T NTN Corporation 316.3 317.0 314.0 317.0 0.7 2934100.0 True True True NA 7.0 4 0 1.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-28 5076.T INFRONEER Holdings Inc. 1397.4 1416.5 1397.4 1415.6 18.1 923300.0 True False False WIN -1.6 1 4 0.20 True False False NA -34.2 0 3 0.00 True False False NA 0.00 0 0 0
2025-08-28 3407.T Asahi Kasei Corporation 1204.8 1208.2 1194.5 1201.3 -3.4 4022400.0 False False False LOSE 21.0 2 2 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-28 3656.T KLab Inc. 140.0 149.0 139.0 146.0 6.0 3352000.0 True False False WIN 7.0 2 0 1.00 True False False NA 4.0 1 1 0.50 False False False NA 0.00 0 0 0
2025-08-28 8058.T Mitsubishi Corporation 3174.9 3294.1 3154.2 3260.6 85.7 15717200.0 True True True NA -14.9 3 4 0.43 True False False NA -3.4 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-28 8524.T North Pacific Bank,Ltd. 682.6 695.4 678.7 695.4 12.8 1823200.0 True True True NA 37.8 6 1 0.86 True False False NA -15.2 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-28 9023.T 9023.T 1678.2 1703.4 1678.2 1699.4 21.2 2118500.0 False False False NA -4.9 1 1 0.50 False False False NA -10.9 0 1 0.00 True False False WIN 21.2 1 0 1.00
2025-08-28 8053.T Sumitomo Corporation 3995.2 4073.9 3981.4 4053.3 58.1 2174200.0 True True True NA -66.5 2 3 0.40 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-28 3861.T Oji Holdings Corporation 782.7 785.8 780.0 785.1 2.4 3174400.0 True False False WIN -2.6 4 3 0.57 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-28 8697.T Japan Exchange Group, Inc. 1534.0 1558.1 1527.1 1552.7 18.7 2504600.0 False True False NA -55.0 1 3 0.25 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0
2025-08-28 1605.T Inpex Corporation 2435.7 2499.1 2432.2 2492.2 56.6 8601900.0 True False False WIN 57.0 2 2 0.50 True False False NA 10.6 1 0 1.00 True False False NA 10.6 1 0 1.00
2025-08-28 7003.T MITSUI E&S Co., Ltd. 4170.9 4320.4 4131.0 4305.5 134.5 4149400.0 True False False WIN 389.6 5 2 0.71 True False False NA 0.00 0 0 0 True False False NA 76.9 1 0 1.00
2025-08-28 6976.T Taiyo Yuden Co., Ltd. 2969.4 3038.4 2953.6 3038.4 69.1 1467500.0 True True True NA 75.5 2 1 0.67 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-28 4911.T Shiseido Company, Limited 2414.3 2428.7 2400.9 2411.3 -3.0 4199000.0 False False False NA -23.7 2 2 0.50 False False False NA 29.5 1 0 1.00 True False False LOSE -3.0 0 1 0.00
2025-08-28 5726.T OSAKA Titanium technologies Co.,Ltd. 2078.5 2325.0 2075.5 2325.0 246.5 4527100.0 True False False WIN 415.9 4 0 1.00 True False False NA 19.7 1 0 1.00 True False False NA 0.00 0 0 0
2025-08-28 6472.T NTN Corporation 315.9 321.1 314.3 318.9 3.0 2903900.0 True False False WIN 10.0 5 0 1.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-28 2768.T Sojitz Corporation 3762.5 3819.3 3757.6 3816.4 53.9 836000.0 True True True NA 1.0 4 4 0.50 True False False NA -9.6 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-28 5333.T NGK Insulators, Ltd. 2255.3 2284.9 2248.9 2284.9 29.5 1204500.0 True True True NA 16.4 1 1 0.50 True False False NA 0.00 0 0 0 True False False NA -26.6 0 1 0.00
2025-08-28 8031.T Mitsui & Co., Ltd. 3284.0 3345.1 3258.4 3327.3 43.4 9405200.0 True True True NA -75.4 2 3 0.40 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-28 8411.T Mizuho Financial Group, Inc. 4766.1 4837.0 4757.2 4837.0 71.0 9465500.0 True True True NA 131.6 4 2 0.67 True False False NA 64.9 1 0 1.00 True False False NA 0.00 0 0 0
2025-08-28 6594.T Nidec Corporation 3205.0 3235.0 3190.0 3231.0 26.0 2528100.0 True True True NA -53.6 2 3 0.40 True False False NA 7.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-08-28 7951.T Yamaha Corporation 985.4 985.4 976.6 976.6 -8.8 1729000.0 False False False LOSE 0.8 3 3 0.50 False False False NA -16.1 0 1 0.00 False False False NA 0.00 0 0 0
2025-08-28 7261.T Mazda Motor Corporation 981.5 1005.0 979.1 986.4 4.9 5424800.0 True True True NA 3.1 4 4 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-28 8601.T Daiwa Securities Group Inc. 1113.6 1131.2 1112.1 1131.2 17.6 3664000.0 True False False WIN -9.6 5 6 0.45 True False False NA 3.8 2 0 1.00 True False False NA 0.00 0 0 0
2025-08-28 5019.T Idemitsu Kosan Co.,Ltd. 976.5 979.9 968.9 977.3 0.8 2972200.0 True False False WIN -35.9 2 4 0.33 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-28 9984.T SoftBank Group Corp. 3840.5 4006.6 3830.5 3972.9 132.3 68434000.0 False True False NA -104.3 1 5 0.17 True True True NA 49.4 1 0 1.00 True False False NA 0.00 0 0 0
2025-08-28 5108.T Bridgestone Corporation 3271.9 3298.5 3265.0 3297.5 25.6 3338200.0 True True True NA 87.5 10 4 0.71 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-28 8897.T MIRARTH HOLDINGS,Inc. 391.1 393.0 390.1 392.1 1.0 300600.0 False False False NA -1.9 2 3 0.40 True False False WIN 1.0 1 0 1.00 True False False NA 0.00 0 0 0
2025-08-29 8053.T Sumitomo Corporation 4061.1 4093.6 4046.4 4080.8 19.7 2373600.0 True False False WIN -46.8 3 3 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-29 5401.T Nippon Steel Corporation 561.1 563.8 558.5 563.8 2.7 22788000.0 True True True NA -8.8 2 2 0.50 True True True NA -1.9 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-29 6976.T Taiyo Yuden Co., Ltd. 3058.2 3069.0 2995.0 2995.0 -63.1 782500.0 True False False LOSE 12.4 2 2 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-29 5108.T Bridgestone Corporation 3272.9 3309.3 3263.0 3297.0 24.1 3411000.0 True False False WIN 111.6 11 4 0.73 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-29 7261.T Mazda Motor Corporation 982.0 985.9 973.2 973.2 -8.8 4335100.0 False False False LOSE -5.7 4 5 0.44 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-08-29 8411.T Mizuho Financial Group, Inc. 4820.3 4853.8 4796.6 4825.2 4.9 7030700.0 True False False WIN 136.5 5 2 0.71 False False False NA 64.9 1 0 1.00 True False False NA 0.00 0 0 0
2025-08-29 6594.T Nidec Corporation 3229.0 3237.0 3209.0 3211.0 -18.0 3046500.0 True False False LOSE -71.6 2 4 0.33 True False False NA 7.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-08-29 9984.T SoftBank Group Corp. 3972.9 4089.0 3931.7 4052.8 79.9 46475200.0 False False False NA -104.3 1 5 0.17 False False False WIN 129.3 2 0 1.00 True False False NA 0.00 0 0 0
2025-08-29 8031.T Mitsui & Co., Ltd. 3355.9 3392.4 3343.1 3376.6 20.7 5984000.0 True False False WIN -54.7 3 3 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-08-29 8058.T Mitsubishi Corporation 3274.4 3308.9 3269.5 3302.9 28.6 11193500.0 True False False WIN 13.7 4 4 0.50 True False False NA -3.4 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-29 8524.T North Pacific Bank,Ltd. 692.4 694.4 684.6 688.5 -3.9 1497800.0 True False False LOSE 33.9 6 2 0.75 True False False NA -15.2 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-29 2768.T Sojitz Corporation 3825.2 3831.1 3805.6 3827.2 2.0 1037900.0 True False False WIN 3.0 5 4 0.56 True False False NA -9.6 0 1 0.00 True False False NA 0.00 0 0 0
2025-08-29 5333.T NGK Insulators, Ltd. 2284.4 2313.9 2280.0 2309.5 25.1 1243600.0 True False False WIN 41.5 2 1 0.67 True False False NA 0.00 0 0 0 True False False NA -26.6 0 1 0.00
2025-08-29 8697.T Japan Exchange Group, Inc. 1541.8 1552.7 1525.6 1525.6 -16.3 3106500.0 False False False NA -55.0 1 3 0.25 False False False NA 0.00 0 0 0 True False False LOSE -16.3 0 1 0.00
2025-09-01 5401.T Nippon Steel Corporation 564.9 569.0 560.0 569.0 4.2 16849000.0 True False False WIN -4.6 3 2 0.60 True False False WIN 2.3 1 1 0.50 True False False NA 0.00 0 0 0
2025-09-02 6471.T NSK Ltd. 763.2 766.5 760.8 764.2 1.0 2644600.0 True True True NA 4.1 3 1 0.75 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-02 9101.T Nippon Yusen Kabushiki Kaisha 5279.6 5417.6 5260.1 5383.4 103.7 4938500.0 True True True NA -105.4 2 2 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-02 6988.T Nitto Denko Corporation 3346.2 3357.1 3319.5 3348.2 2.0 1260000.0 True True True NA -100.5 1 5 0.17 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-02 5713.T Sumitomo Metal Mining Co., Ltd. 3983.8 4092.3 3965.1 4089.3 105.5 2460700.0 True True True NA 158.3 3 3 0.50 True False False NA -57.2 0 1 0.00 True False False NA 0.00 0 0 0
2025-09-02 1662.T Japan Petroleum Exploration Co., Ltd. 1201.8 1223.5 1200.8 1221.5 19.7 708800.0 True True True NA -48.1 1 4 0.20 True False False NA -7.7 0 1 0.00 True False False NA 0.00 0 0 0
2025-09-02 1605.T Inpex Corporation 2523.2 2546.9 2515.9 2541.0 17.7 4704100.0 True True True NA 57.0 2 2 0.50 True False False NA 10.6 1 0 1.00 True False False NA 10.6 1 0 1.00
2025-09-02 7182.T JAPAN POST BANK Co., Ltd. 1873.0 1909.5 1863.0 1905.0 32.0 5362400.0 False True False NA 20.8 2 3 0.40 True True True NA -9.2 0 1 0.00 True True True NA -9.2 0 1 0.00
2025-09-02 2146.T UT Group Co.,Ltd. 175.5 176.9 175.1 176.1 0.6 3054000.0 False True False NA -1.5 2 5 0.29 True True True NA -5.8 0 3 0.00 True False False NA 0.00 0 0 0
2025-09-03 5713.T Sumitomo Metal Mining Co., Ltd. 4156.4 4247.1 4102.1 4122.8 -33.5 3935100.0 True False False LOSE 124.8 3 4 0.43 True False False NA -57.2 0 1 0.00 True False False NA 0.00 0 0 0
2025-09-03 6988.T Nitto Denko Corporation 3330.4 3354.2 3318.5 3335.3 5.0 1852500.0 True False False WIN -95.5 2 5 0.29 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-03 6471.T NSK Ltd. 759.3 763.8 755.6 761.3 2.0 2336700.0 True False False WIN 6.1 4 1 0.80 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-03 1605.T Inpex Corporation 2552.8 2563.1 2522.3 2529.1 -23.6 6280800.0 True False False LOSE 33.4 2 3 0.40 True False False NA 10.6 1 0 1.00 True False False NA 10.6 1 0 1.00
2025-09-03 5214.T Nippon Electric Glass Co., Ltd. 4453.2 4585.5 4449.3 4524.3 71.1 926100.0 True True True NA 87.0 4 3 0.57 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-03 1662.T Japan Petroleum Exploration Co., Ltd. 1243.2 1249.1 1212.6 1218.5 -24.6 1272400.0 True False False LOSE -72.7 1 5 0.17 True False False NA -7.7 0 1 0.00 True False False NA 0.00 0 0 0
2025-09-03 2146.T UT Group Co.,Ltd. 175.8 179.0 175.4 177.5 1.6 6231000.0 False False False NA -1.5 2 5 0.29 True False False WIN -4.2 1 3 0.25 True False False NA 0.00 0 0 0
2025-09-03 7182.T JAPAN POST BANK Co., Ltd. 1909.0 1910.0 1836.5 1846.0 -63.0 6227400.0 False False False NA 20.8 2 3 0.40 True False False LOSE -72.2 0 2 0.00 True False False LOSE -72.2 0 2 0.00
2025-09-03 9101.T Nippon Yusen Kabushiki Kaisha 5410.8 5464.6 5195.5 5209.2 -201.6 5582500.0 False False False LOSE -307.0 2 3 0.40 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-04 1812.T Kajima Corporation 4349.5 4483.8 4344.6 4462.1 112.6 1554400.0 True True True NA 21.4 3 3 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-04 7733.T Olympus Corporation 1788.0 1803.5 1775.0 1800.0 12.0 3134400.0 True True True NA 39.5 1 0 1.00 False False False NA 23.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-09-04 3315.T Nippon Coke & Engineering Company, Limited 101.0 103.0 100.0 103.0 2.0 3185400.0 True True True NA 1.0 1 2 0.33 True False False NA -1.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-09-04 5803.T Fujikura Ltd. 12698.9 13279.9 12688.9 13051.5 352.6 14656400.0 True True True NA -85.4 1 1 0.50 False False False NA -271.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-09-04 5214.T Nippon Electric Glass Co., Ltd. 4540.1 4657.5 4505.5 4633.8 93.8 756800.0 True False False WIN 180.8 5 3 0.62 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-05 3315.T Nippon Coke & Engineering Company, Limited 104.0 108.0 103.0 105.0 1.0 4612200.0 True False False WIN 2.0 2 2 0.50 True False False NA -1.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-09-05 2127.T Nihon M&A Center Holdings Inc. 770.5 773.5 762.8 772.5 2.0 1584200.0 True True True NA -36.6 1 3 0.25 False False False NA 7.3 1 0 1.00 False False False NA 0.00 0 0 0
2025-09-05 9502.T Chubu Electric Power Company, Incorporated 2028.8 2040.6 2018.5 2036.2 7.4 1248300.0 True True True NA 12.7 2 3 0.40 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-05 7733.T Olympus Corporation 1837.0 1879.0 1830.0 1872.0 35.0 4805300.0 True False False WIN 74.5 2 0 1.00 False False False NA 23.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-09-05 5803.T Fujikura Ltd. 13404.1 13488.5 13011.7 13250.1 -154.0 12224300.0 True False False LOSE -239.4 1 2 0.33 False False False NA -271.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-09-05 4188.T Mitsubishi Chemical Group Corporation 857.1 864.3 854.1 862.3 5.1 5190300.0 True True True NA -2.7 3 2 0.60 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-05 6472.T NTN Corporation 339.6 342.4 338.1 342.4 2.9 3597700.0 True True True NA 10.0 5 0 1.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-05 1812.T Kajima Corporation 4462.1 4476.9 4384.1 4435.4 -26.7 1294900.0 True False False LOSE -5.3 3 4 0.43 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-08 2127.T Nihon M&A Center Holdings Inc. 772.5 788.1 769.2 781.2 8.7 2427300.0 True False False WIN -27.9 2 3 0.40 True False False NA 7.3 1 0 1.00 False False False NA 0.00 0 0 0
2025-09-08 2181.T Persol Holdings Co.,Ltd. 283.5 286.8 281.1 284.2 0.7 9282700.0 True True True NA 6.2 7 4 0.64 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-08 6472.T NTN Corporation 342.5 343.3 337.3 342.4 -0.1 4336400.0 True False False LOSE 9.9 5 1 0.83 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-08 6902.T DENSO Corporation 2170.5 2175.9 2148.8 2173.0 2.5 4544000.0 True True True NA 34.9 2 1 0.67 False False False NA -1.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-09-08 7201.T Nissan Motor Co., Ltd. 346.9 357.9 344.7 353.2 6.3 35323000.0 True True True NA 15.3 3 1 0.75 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-08 7270.T Subaru Corporation 3042.4 3063.0 3012.0 3063.0 20.6 2830100.0 True True True NA -42.5 3 3 0.50 False False False NA 42.2 1 0 1.00 False False False NA 0.00 0 0 0
2025-09-08 4188.T Mitsubishi Chemical Group Corporation 863.1 870.0 855.3 869.6 6.5 5454600.0 True False False WIN 3.8 4 2 0.67 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-08 9502.T Chubu Electric Power Company, Incorporated 2037.7 2057.3 2030.3 2051.4 13.8 1375500.0 True False False WIN 26.5 3 3 0.50 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-09 2181.T Persol Holdings Co.,Ltd. 287.0 287.6 283.0 285.4 -1.6 6563800.0 True False False LOSE 4.6 7 5 0.58 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-09 7270.T Subaru Corporation 3100.3 3117.0 3064.0 3096.4 -3.9 3713900.0 True False False LOSE -46.4 3 4 0.43 False False False NA 42.2 1 0 1.00 False False False NA 0.00 0 0 0
2025-09-09 3656.T KLab Inc. 178.0 181.0 171.0 181.0 3.0 4596100.0 True True True NA 7.0 2 0 1.00 True False False NA 4.0 1 1 0.50 True False False NA 0.00 0 0 0
2025-09-09 6902.T DENSO Corporation 2179.4 2202.1 2169.0 2180.9 1.5 6405500.0 True False False WIN 36.4 3 1 0.75 False False False NA -1.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-09-09 7201.T Nissan Motor Co., Ltd. 355.0 361.2 352.5 357.0 2.0 32337900.0 True False False WIN 17.3 4 1 0.80 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-10 3092.T ZOZO, Inc. 1406.6 1438.2 1395.8 1438.2 31.6 3317700.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-10 3656.T KLab Inc. 177.0 200.0 177.0 195.0 18.0 11222600.0 True False False WIN 25.0 3 0 1.00 True False False NA 4.0 1 1 0.50 True False False NA 0.00 0 0 0
2025-09-10 8593.T Mitsubishi HC Capital Inc. 1206.4 1213.3 1202.0 1212.8 6.4 2488800.0 True True True NA 0.7 2 1 0.67 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-10 2432.T DeNA Co., Ltd. 2308.5 2346.5 2288.0 2334.0 25.5 2279900.0 True True True NA -85.9 1 2 0.33 False False False NA 393.9 1 0 1.00 False False False NA 0.00 0 0 0
2025-09-10 8515.T Aiful Corporation 483.2 489.1 482.2 488.1 4.9 1591900.0 True True True NA -3.0 2 3 0.40 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-11 1963.T JGC Holdings Corporation 1479.5 1491.0 1471.0 1488.5 9.0 833100.0 True True True NA 47.9 5 1 0.83 True False False NA -16.5 0 1 0.00 False False False NA 0.00 0 0 0
2025-09-11 6302.T Sumitomo Heavy Industries, Ltd. 3365.2 3399.6 3360.2 3383.9 18.7 323600.0 True True True NA 91.1 2 3 0.40 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-11 3436.T Sumco Corporation 1242.8 1274.6 1241.3 1274.6 31.8 3735600.0 True True True NA 28.9 2 3 0.40 False False False NA -21.8 0 1 0.00 False False False NA 0.00 0 0 0
2025-09-11 2914.T Japan Tobacco Inc. 4610.5 4644.7 4600.7 4644.7 34.2 2130600.0 True True True NA 90.5 2 2 0.50 False False False NA 89.0 2 0 1.00 False False False NA 0.00 0 0 0
2025-09-11 4506.T Sumitomo Pharma Co., Ltd. 1661.0 1699.0 1641.0 1690.0 29.0 6246000.0 True True True NA 79.0 3 3 0.50 True False False NA 6.0 1 0 1.00 True False False NA -35.0 0 1 0.00
2025-09-11 7261.T Mazda Motor Corporation 1101.8 1114.0 1096.4 1102.3 0.5 8165100.0 True True True NA -5.7 4 5 0.44 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-11 7012.T Kawasaki Heavy Industries, Ltd. 9033.8 9188.6 8963.3 9135.0 101.2 5289800.0 True True True NA 522.7 4 2 0.67 False True False NA -209.5 1 1 0.50 False False False NA -215.5 0 1 0.00
2025-09-11 6971.T Kyocera Corporation 1989.3 2033.2 1988.3 2021.4 32.1 4284800.0 True True True NA -9.4 5 3 0.62 True False False NA 29.2 1 0 1.00 True False False NA 29.2 1 0 1.00
2025-09-11 4523.T Eisai Co., Ltd. 5020.0 5115.5 5010.2 5101.7 81.7 1251100.0 True True True NA 35.3 2 2 0.50 False False False NA 2.0 1 0 1.00 True False False NA 0.00 0 0 0
2025-09-11 5214.T Nippon Electric Glass Co., Ltd. 4806.5 4871.7 4771.0 4853.9 47.4 632500.0 True True True NA 180.8 5 3 0.62 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-11 2413.T M3, Inc. 2298.5 2361.5 2298.0 2361.5 63.0 2753600.0 True True True NA 52.6 4 1 0.80 False False False NA 1.5 1 0 1.00 False False False NA -16.5 0 1 0.00
2025-09-11 8593.T Mitsubishi HC Capital Inc. 1222.1 1226.1 1215.3 1222.6 0.5 3204200.0 True False False WIN 1.2 3 1 0.75 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-11 6988.T Nitto Denko Corporation 3395.8 3416.6 3368.0 3414.6 18.8 2153900.0 True True True NA -95.5 2 5 0.29 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-11 7272.T Yamaha Motor Co., Ltd. 1104.6 1109.6 1099.7 1105.1 0.5 3765300.0 True True True NA -19.4 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-11 6472.T NTN Corporation 337.5 342.8 336.1 338.6 1.1 3847100.0 True True True NA 9.9 5 1 0.83 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-11 4507.T Shionogi & Co., Ltd. 2602.1 2634.2 2601.1 2629.7 27.6 1501200.0 True True True NA -60.0 2 3 0.40 False False False NA -46.1 2 2 0.50 False False False NA 0.00 0 0 0
2025-09-11 7733.T Olympus Corporation 1780.0 1808.5 1776.0 1803.5 23.5 3554400.0 True True True NA 74.5 2 0 1.00 True False False NA 23.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-09-11 8515.T Aiful Corporation 491.1 493.1 486.1 489.1 -2.0 1940600.0 True False False LOSE -5.0 2 4 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-11 2432.T DeNA Co., Ltd. 2311.5 2319.0 2291.0 2314.5 3.0 2163100.0 True False False WIN -82.9 2 2 0.50 False False False NA 393.9 1 0 1.00 False False False NA 0.00 0 0 0
2025-09-11 1893.T Penta-Ocean Construction Co., Ltd. 1089.2 1094.1 1079.3 1094.1 4.9 1280200.0 True True True NA -26.4 2 7 0.22 False False False NA -8.5 0 1 0.00 False False False NA 0.00 0 0 0
2025-09-11 5016.T JX Advanced Metals Corporation 1535.8 1624.0 1520.4 1588.2 52.3 55873100.0 True True True NA 16.7 2 0 1.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-11 3092.T ZOZO, Inc. 1430.3 1435.2 1405.1 1414.5 -15.8 2795300.0 True False False LOSE -15.8 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-11 4503.T Astellas Pharma Inc. 1628.4 1648.0 1623.1 1648.0 19.5 4119900.0 True True True NA 28.3 5 3 0.62 False False False NA -2.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-09-11 3289.T Tokyu Fudosan Holdings Corporation 1223.4 1235.2 1219.5 1235.2 11.8 1864500.0 True True True NA -4.8 3 3 0.50 True False False NA -12.8 0 1 0.00 True False False NA 32.4 1 0 1.00
2025-09-11 4005.T Sumitomo Chemical Company, Limited 475.1 479.3 468.3 477.9 2.8 13147600.0 True True True NA -1.7 3 5 0.38 True False False NA 7.1 2 0 1.00 True False False NA 0.00 0 0 0
2025-09-12 6752.T Panasonic Holdings Corporation 1525.0 1539.8 1509.7 1539.8 14.8 8474600.0 True True True NA 79.4 3 2 0.60 False True False NA 3.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-09-12 7012.T Kawasaki Heavy Industries, Ltd. 9211.4 9218.3 9101.3 9145.9 -65.5 3677200.0 True False False LOSE 457.2 4 3 0.57 False False False NA -209.5 1 1 0.50 False False False NA -215.5 0 1 0.00
2025-09-12 5016.T JX Advanced Metals Corporation 1582.7 1677.4 1570.7 1634.5 51.8 46751700.0 True False False WIN 68.5 3 0 1.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-12 1893.T Penta-Ocean Construction Co., Ltd. 1103.0 1103.5 1084.3 1088.7 -14.3 1704300.0 True False False LOSE -40.7 2 8 0.20 False False False NA -8.5 0 1 0.00 False False False NA 0.00 0 0 0
2025-09-12 7261.T Mazda Motor Corporation 1109.1 1110.6 1069.0 1073.9 -35.2 9276700.0 True False False LOSE -40.9 4 6 0.40 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-12 7733.T Olympus Corporation 1835.5 1836.0 1811.5 1818.0 -17.5 4041900.0 False False False LOSE 57.0 2 1 0.67 True False False NA 23.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-09-12 4523.T Eisai Co., Ltd. 5200.1 5200.1 5133.2 5164.7 -35.4 1673500.0 True False False LOSE -0.1 2 3 0.40 False False False NA 2.0 1 0 1.00 True False False NA 0.00 0 0 0
2025-09-12 5214.T Nippon Electric Glass Co., Ltd. 4885.5 4903.3 4839.1 4839.1 -46.4 633800.0 True False False LOSE 134.4 5 4 0.56 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-12 6472.T NTN Corporation 343.6 344.4 335.5 338.0 -5.6 3938100.0 False False False LOSE 4.3 5 2 0.71 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-12 6302.T Sumitomo Heavy Industries, Ltd. 3426.2 3430.1 3373.0 3402.6 -23.6 589500.0 True False False LOSE 67.5 2 4 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-12 2914.T Japan Tobacco Inc. 4678.0 4678.0 4632.0 4636.9 -41.1 2842300.0 True False False LOSE 49.4 2 3 0.40 False False False NA 89.0 2 0 1.00 False False False NA 0.00 0 0 0
2025-09-12 4506.T Sumitomo Pharma Co., Ltd. 1691.0 1719.0 1663.0 1686.0 -5.0 5749100.0 False False False LOSE 74.0 3 4 0.43 True False False NA 6.0 1 0 1.00 True False False NA -35.0 0 1 0.00
2025-09-12 4902.T Konica Minolta, Inc. 542.3 555.7 542.3 548.8 6.5 3952600.0 True True True NA 20.5 6 1 0.86 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-12 2413.T M3, Inc. 2399.5 2400.0 2340.5 2370.0 -29.5 3364300.0 True False False LOSE 23.1 4 2 0.67 False False False NA 1.5 1 0 1.00 False False False NA -16.5 0 1 0.00
2025-09-12 6988.T Nitto Denko Corporation 3484.0 3484.0 3428.5 3428.5 -55.5 4304900.0 False False False LOSE -151.0 2 6 0.25 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-12 3289.T Tokyu Fudosan Holdings Corporation 1246.0 1251.9 1238.7 1240.1 -5.9 2803800.0 True False False LOSE -10.7 3 4 0.43 True False False NA -12.8 0 1 0.00 True False False NA 32.4 1 0 1.00
2025-09-12 4005.T Sumitomo Chemical Company, Limited 485.8 489.5 479.4 481.2 -4.5 13762500.0 True False False LOSE -6.2 3 6 0.33 True False False NA 7.1 2 0 1.00 True False False NA 0.00 0 0 0
2025-09-12 4507.T Shionogi & Co., Ltd. 2645.0 2647.0 2606.0 2625.3 -19.7 2500000.0 False False False LOSE -79.7 2 4 0.33 False False False NA -46.1 2 2 0.50 False False False NA 0.00 0 0 0
2025-09-12 4188.T Mitsubishi Chemical Group Corporation 865.2 874.8 858.5 868.4 3.2 7112300.0 True True True NA 3.8 4 2 0.67 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-12 4503.T Astellas Pharma Inc. 1659.7 1659.7 1643.6 1650.4 -9.3 6408700.0 False False False LOSE 19.0 5 4 0.56 False False False NA -2.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-09-12 7272.T Yamaha Motor Co., Ltd. 1110.1 1114.6 1105.1 1113.1 3.0 4197400.0 True False False WIN -16.4 3 2 0.60 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-12 6971.T Kyocera Corporation 2054.5 2054.5 2021.4 2034.7 -19.8 6641600.0 True False False LOSE -29.2 5 4 0.56 True False False NA 29.2 1 0 1.00 True False False NA 29.2 1 0 1.00
2025-09-12 1963.T JGC Holdings Corporation 1513.0 1513.0 1485.0 1494.0 -19.0 1353500.0 True False False LOSE 28.9 5 2 0.71 True False False NA -16.5 0 1 0.00 True False False NA 0.00 0 0 0
2025-09-12 3861.T Oji Holdings Corporation 812.2 814.6 809.5 813.7 1.5 5927300.0 False True False NA -2.6 4 3 0.57 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-12 6526.T Socionext Inc. 2810.8 2912.9 2776.6 2900.0 89.2 19585500.0 True True True NA -133.3 0 3 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-12 3436.T Sumco Corporation 1290.9 1315.8 1272.6 1315.8 24.8 6493400.0 True False False WIN 53.7 3 3 0.50 False False False NA -21.8 0 1 0.00 False False False NA 0.00 0 0 0
2025-09-16 3110.T Nitto Boseki Co., Ltd. 7268.5 7517.4 7218.7 7517.4 248.9 1100700.0 True True True NA -430.4 0 1 0.00 True False False NA 19.9 1 1 0.50 False False False NA -69.7 0 1 0.00
2025-09-16 3861.T Oji Holdings Corporation 815.1 820.2 812.8 818.4 3.3 4748800.0 False False False NA -2.6 4 3 0.57 True False False WIN 3.3 1 0 1.00 True False False NA 0.00 0 0 0
2025-09-16 9020.T East Japan Railway Company 3639.5 3672.2 3618.7 3659.3 19.8 2217000.0 False True False NA -55.8 2 3 0.40 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-16 6740.T Japan Display Inc. 20.0 21.0 19.0 21.0 1.0 288975400.0 False True False NA 0.0 0 2 0.00 False True False NA 0.0 0 1 0.00 True True True NA -1.0 0 1 0.00
2025-09-16 6526.T Socionext Inc. 3011.0 3106.2 2882.2 2961.0 -50.1 25595900.0 True False False LOSE -183.4 0 4 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-16 8031.T Mitsui & Co., Ltd. 3634.8 3674.3 3620.1 3647.7 12.8 4668400.0 False True False NA -54.7 3 3 0.50 True True True NA 0.00 0 0 0 True True True NA 0.00 0 0 0
2025-09-16 5802.T Sumitomo Electric Industries, Ltd. 4172.4 4234.6 4135.8 4220.8 48.4 3226800.0 True True True NA -8.5 2 3 0.40 False False False NA -56.3 0 1 0.00 True False False NA 0.00 0 0 0
2025-09-16 5411.T JFE Holdings, Inc. 1883.7 1905.2 1883.2 1904.8 21.0 2549000.0 False True False NA 8.1 2 1 0.67 True True True NA -10.3 1 1 0.50 True False False NA 0.00 0 0 0
2025-09-16 8002.T Marubeni Corporation 3535.9 3575.3 3529.9 3549.7 13.8 3968100.0 True True True NA -33.2 4 3 0.57 True False False NA -9.4 1 1 0.50 True False False NA 6.9 1 1 0.50
2025-09-16 6752.T Panasonic Holdings Corporation 1531.9 1560.0 1527.4 1531.9 0.0 7361700.0 True False False LOSE 79.4 3 3 0.50 False False False NA 3.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-09-16 4902.T Konica Minolta, Inc. 549.0 550.8 538.1 538.1 -10.9 2047400.0 False False False LOSE 9.6 6 2 0.75 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-16 4188.T Mitsubishi Chemical Group Corporation 868.4 875.8 866.5 869.7 1.3 5638000.0 True False False WIN 5.1 5 2 0.71 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-16 7259.T Aisin Corporation 2545.5 2583.6 2533.6 2575.2 29.7 2017400.0 False True False NA 8.6 4 5 0.44 True True True NA -41.3 0 1 0.00 True False False NA 0.00 0 0 0
2025-09-16 9432.T NTT, Inc. 157.7 159.0 157.3 158.3 0.6 135660000.0 True True True NA -3.0 1 4 0.20 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-16 8830.T Sumitomo Realty & Development Co., Ltd. 3178.2 3211.0 3157.3 3183.2 5.0 1993200.0 True True True NA 70.3 3 1 0.75 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-16 1802.T Obayashi Corporation 2457.6 2490.1 2448.3 2488.1 30.5 2081600.0 True True True NA -11.8 2 3 0.40 False True False NA 42.4 1 0 1.00 False False False NA 0.00 0 0 0
2025-09-16 6506.T YASKAWA Electric Corporation 3030.0 3065.0 3019.0 3037.0 7.0 1458400.0 True True True NA 44.5 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-16 2146.T UT Group Co.,Ltd. 177.7 179.3 176.8 178.9 1.2 3937500.0 False True False NA -1.5 2 5 0.29 True True True NA -4.2 1 3 0.25 False True False NA 0.00 0 0 0
2025-09-16 8306.T Mitsubishi UFJ Financial Group, Inc. 2251.6 2264.4 2239.8 2257.0 5.4 26719700.0 True True True NA -54.8 1 6 0.14 False False False NA 13.3 1 1 0.50 False False False NA 0.00 0 0 0
2025-09-16 8601.T Daiwa Securities Group Inc. 1186.3 1197.1 1184.4 1191.2 4.9 4712900.0 True True True NA -9.6 5 6 0.45 True False False NA 3.8 2 0 1.00 True False False NA 0.00 0 0 0
2025-09-17 8830.T Sumitomo Realty & Development Co., Ltd. 3195.1 3203.0 3157.8 3194.6 -0.5 1936600.0 False False False LOSE 69.8 3 2 0.60 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-17 1802.T Obayashi Corporation 2473.4 2478.3 2418.8 2418.8 -54.6 2195900.0 False False False LOSE -66.4 2 4 0.33 False False False NA 42.4 1 0 1.00 False False False NA 0.00 0 0 0
2025-09-17 6506.T YASKAWA Electric Corporation 3033.0 3080.0 3028.0 3058.0 25.0 2081100.0 True False False WIN 69.5 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-17 7269.T Suzuki Motor Corporation 2059.4 2074.3 2042.6 2071.8 12.4 5350800.0 True True True NA 82.6 3 2 0.60 True False False NA 37.6 1 0 1.00 True False False NA 0.00 0 0 0
2025-09-17 3110.T Nitto Boseki Co., Ltd. 7527.4 7656.8 7288.4 7358.1 -169.3 885700.0 True False False LOSE -599.7 0 2 0.00 True False False NA 19.9 1 1 0.50 False False False NA -69.7 0 1 0.00
2025-09-17 4751.T CyberAgent, Inc. 1775.6 1799.9 1765.2 1782.6 6.9 1980800.0 True True True NA 16.3 6 3 0.67 False False False NA 17.8 1 1 0.50 False False False NA 0.00 0 0 0
2025-09-17 4684.T OBIC Co.,Ltd. 5376.7 5409.4 5340.9 5409.4 32.8 764700.0 True True True NA -76.4 1 3 0.25 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-17 8031.T Mitsui & Co., Ltd. 3618.1 3627.0 3570.8 3590.5 -27.6 4693000.0 False False False NA -54.7 3 3 0.50 True False False LOSE -27.6 0 1 0.00 True False False LOSE -27.6 0 1 0.00
2025-09-17 9020.T East Japan Railway Company 3640.5 3655.3 3619.7 3648.4 7.9 2134500.0 False False False NA -55.8 2 3 0.40 False False False WIN 7.9 1 0 1.00 True False False NA 0.00 0 0 0
2025-09-17 7270.T Subaru Corporation 3023.7 3053.2 2997.2 3048.3 24.5 3047600.0 False True False NA -46.4 3 4 0.43 True True True NA 42.2 1 0 1.00 False False False NA 0.00 0 0 0
2025-09-17 8002.T Marubeni Corporation 3536.9 3546.7 3480.6 3509.2 -27.6 2581900.0 True False False LOSE -60.8 4 4 0.50 True False False NA -9.4 1 1 0.50 True False False NA 6.9 1 1 0.50
2025-09-17 5411.T JFE Holdings, Inc. 1912.6 1913.6 1878.8 1878.8 -33.8 3286100.0 False False False NA 8.1 2 1 0.67 True False False LOSE -44.1 1 2 0.33 True False False NA 0.00 0 0 0
2025-09-17 4689.T LY Corporation 492.0 501.0 489.0 501.0 9.0 12021000.0 True True True NA -2.2 2 3 0.40 True False False NA 4.5 1 1 0.50 False False False NA 0.00 0 0 0
2025-09-17 6758.T Sony Group Corporation 4221.5 4301.3 4190.6 4254.4 32.9 11898000.0 True True True NA -29.0 2 4 0.33 False False False NA -140.6 0 2 0.00 False False False NA 0.00 0 0 0
2025-09-17 2146.T UT Group Co.,Ltd. 183.1 183.6 179.6 180.9 -2.2 9606000.0 False False False NA -1.5 2 5 0.29 True False False LOSE -6.4 1 4 0.20 False False False NA 0.00 0 0 0
2025-09-17 7259.T Aisin Corporation 2550.0 2554.9 2519.3 2528.7 -21.3 2317200.0 False False False NA 8.6 4 5 0.44 True False False LOSE -62.6 0 2 0.00 True False False NA 0.00 0 0 0
2025-09-17 5802.T Sumitomo Electric Industries, Ltd. 4234.6 4234.6 4091.3 4091.3 -143.3 3013300.0 True False False LOSE -151.8 2 4 0.33 False False False NA -56.3 0 1 0.00 True False False NA 0.00 0 0 0
2025-09-17 8601.T Daiwa Securities Group Inc. 1186.3 1191.2 1167.8 1173.6 -12.7 5042900.0 True False False LOSE -22.3 5 7 0.42 True False False NA 3.8 2 0 1.00 True False False NA 0.00 0 0 0
2025-09-17 7453.T Ryohin Keikaku Co., Ltd. 3098.0 3169.0 3075.0 3159.0 61.0 6029400.0 True True True NA -92.9 3 3 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-17 9432.T NTT, Inc. 157.8 158.5 157.0 158.3 0.5 151268500.0 True False False WIN -2.5 2 4 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-17 4307.T Nomura Research Institute, Ltd. 5758.2 5845.6 5728.3 5833.7 75.5 867000.0 True True True NA -110.0 2 4 0.33 False False False NA -74.5 0 2 0.00 False False False NA 0.00 0 0 0
2025-09-17 6740.T Japan Display Inc. 21.0 33.0 21.0 30.0 9.0 407371400.0 False False False NA 0.0 0 2 0.00 False False False NA 0.0 0 1 0.00 True False False WIN 8.0 1 1 0.50
2025-09-17 8306.T Mitsubishi UFJ Financial Group, Inc. 2243.2 2259.0 2228.0 2246.2 3.0 26076700.0 True False False WIN -51.8 2 6 0.25 False False False NA 13.3 1 1 0.50 False False False NA 0.00 0 0 0
2025-09-18 6503.T Mitsubishi Electric Corporation 3719.5 3775.1 3703.6 3738.3 18.9 3930000.0 True True True NA 110.1 3 3 0.50 False False False NA 64.4 2 0 1.00 False False False NA 0.00 0 0 0
2025-09-18 6701.T NEC Corporation 4538.5 4646.1 4523.6 4633.2 94.7 3550500.0 True True True NA 9.0 2 4 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-18 4980.T Dexerials Corporation 2080.9 2185.6 2059.7 2178.7 97.8 723900.0 True True True NA 55.3 1 1 0.50 False False False NA -45.9 0 1 0.00 False False False NA 8.4 1 0 1.00
2025-09-18 6758.T Sony Group Corporation 4287.3 4436.9 4240.4 4419.9 132.6 16890600.0 True False False WIN 103.6 3 4 0.43 False False False NA -140.6 0 2 0.00 False False False NA 0.00 0 0 0
2025-09-18 8802.T Mitsubishi Estate Co., Ltd. 3331.5 3404.0 3320.6 3364.3 32.8 2704700.0 True True True NA 122.3 6 2 0.75 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-18 4062.T Ibiden Co.,Ltd. 3934.3 4039.4 3906.4 3967.7 33.4 3536600.0 True True True NA 173.5 3 3 0.50 False False False NA -3.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-09-18 3099.T Isetan Mitsukoshi Holdings Ltd. 2820.0 2919.0 2809.6 2905.1 85.1 2287900.0 True True True NA 34.9 2 2 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-18 7270.T Subaru Corporation 3048.3 3053.2 2975.6 2982.5 -65.8 3604000.0 False False False NA -46.4 3 4 0.43 True False False LOSE -23.6 1 1 0.50 False False False NA 0.00 0 0 0
2025-09-18 7453.T Ryohin Keikaku Co., Ltd. 3158.0 3168.0 3108.0 3122.0 -36.0 4128700.0 True False False LOSE -128.9 3 4 0.43 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-18 5016.T JX Advanced Metals Corporation 1571.7 1653.4 1571.7 1633.5 61.8 27568400.0 True True True NA 68.5 3 0 1.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-18 4751.T CyberAgent, Inc. 1764.8 1771.7 1734.5 1738.5 -26.2 4273100.0 False False False LOSE -9.9 6 4 0.60 False False False NA 17.8 1 1 0.50 False False False NA 0.00 0 0 0
2025-09-18 8053.T Sumitomo Corporation 4251.1 4296.3 4212.7 4272.7 21.6 2170600.0 False True False NA -46.8 3 3 0.50 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-18 4689.T LY Corporation 501.0 504.9 498.9 502.8 1.8 11923000.0 True False False WIN -0.4 3 3 0.50 True False False NA 4.5 1 1 0.50 False False False NA 0.00 0 0 0
2025-09-18 7269.T Suzuki Motor Corporation 2108.9 2130.2 2093.1 2098.1 -10.9 5430700.0 True False False LOSE 71.7 3 3 0.50 True False False NA 37.6 1 0 1.00 True False False NA 0.00 0 0 0
2025-09-18 4684.T OBIC Co.,Ltd. 5441.2 5506.7 5390.6 5461.1 19.9 748200.0 True False False WIN -56.5 2 3 0.40 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-18 4307.T Nomura Research Institute, Ltd. 5804.9 5982.8 5804.9 5929.1 124.2 1107000.0 True False False WIN 14.2 3 4 0.43 False False False NA -74.5 0 2 0.00 False False False NA 0.00 0 0 0
2025-09-18 9984.T SoftBank Group Corp. 4486.0 4623.3 4463.5 4558.4 72.4 57493600.0 True True True NA -104.3 1 5 0.17 False False False NA 129.3 2 0 1.00 False False False NA 0.00 0 0 0
2025-09-19 8015.T Toyota Tsusho Corporation 4043.2 4111.3 4015.6 4059.0 15.8 3125200.0 True True True NA 32.4 5 3 0.62 True True True NA -12.8 0 1 0.00 False False False NA 0.00 0 0 0
2025-09-19 3099.T Isetan Mitsukoshi Holdings Ltd. 2900.2 2943.2 2818.5 2828.9 -71.2 3176800.0 False False False LOSE -36.3 2 3 0.40 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-19 8802.T Mitsubishi Estate Co., Ltd. 3357.3 3389.1 3311.6 3334.5 -22.8 6935500.0 True False False LOSE 99.5 6 3 0.67 True False False LOSE -22.8 0 1 0.00 True False False NA 0.00 0 0 0
2025-09-19 6503.T Mitsubishi Electric Corporation 3787.0 3831.7 3707.5 3767.2 -19.9 8409700.0 True False False LOSE 90.2 3 4 0.43 False False False NA 64.4 2 0 1.00 False False False NA 0.00 0 0 0
2025-09-19 4980.T Dexerials Corporation 2295.7 2313.0 2148.6 2155.5 -140.2 1770200.0 True False False LOSE -84.9 1 2 0.33 False False False NA -45.9 0 1 0.00 False False False NA 8.4 1 0 1.00
2025-09-19 4062.T Ibiden Co.,Ltd. 4377.8 4453.5 4197.4 4259.2 -118.6 9540800.0 True False False LOSE 54.9 3 4 0.43 False False False NA -3.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-09-19 8698.T Monex Group, Inc. 806.7 814.5 795.9 811.6 4.9 2493600.0 True True True NA -20.9 3 3 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-19 9503.T The Kansai Electric Power Company, Incorporated 2140.0 2180.0 2138.0 2143.5 3.5 5435600.0 False True False NA -3.2 1 2 0.33 True True True NA -10.8 1 1 0.50 True False False NA 0.00 0 0 0
2025-09-19 9984.T SoftBank Group Corp. 4610.9 4680.8 4463.5 4588.4 -22.5 84760800.0 True False False LOSE -126.8 1 6 0.14 False False False NA 129.3 2 0 1.00 False False False NA 0.00 0 0 0
2025-09-19 5016.T JX Advanced Metals Corporation 1644.5 1662.4 1576.7 1633.0 -11.5 61126100.0 True False False LOSE 57.0 3 1 0.75 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-19 6701.T NEC Corporation 4664.1 4771.7 4623.2 4669.1 5.0 10836000.0 True False False WIN 14.0 3 4 0.43 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-19 8053.T Sumitomo Corporation 4298.3 4376.0 4278.6 4294.4 -3.9 4690000.0 False False False NA -46.8 3 3 0.50 True False False LOSE -3.9 0 1 0.00 True False False NA 0.00 0 0 0
2025-09-19 7261.T Mazda Motor Corporation 1062.2 1083.7 1059.7 1071.0 8.8 6084300.0 False True False NA -40.9 4 6 0.40 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-22 8698.T Monex Group, Inc. 813.5 820.4 808.6 809.6 -3.9 1721300.0 True False False LOSE -24.8 3 4 0.43 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-22 5803.T Fujikura Ltd. 14104.3 14258.3 13990.1 14154.0 49.7 6479800.0 False True False NA -239.4 1 2 0.33 True True True NA -271.0 0 1 0.00 True True True NA 0.00 0 0 0
2025-09-22 7203.T Toyota Motor Corporation 2878.7 2929.4 2875.8 2919.1 40.4 18457400.0 True True True NA -58.4 1 4 0.20 False False False NA -56.1 0 2 0.00 False False False NA -43.1 0 1 0.00
2025-09-22 9503.T The Kansai Electric Power Company, Incorporated 2146.9 2180.9 2141.0 2176.0 29.1 3325300.0 False False False NA -3.2 1 2 0.33 True False False WIN 18.3 2 1 0.67 True False False NA 0.00 0 0 0
2025-09-22 2802.T Ajinomoto Co., Inc. 4212.3 4275.9 4202.3 4254.0 41.8 1846900.0 False True False NA -62.6 1 3 0.25 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-22 2146.T UT Group Co.,Ltd. 178.7 181.0 178.7 180.2 1.6 3417000.0 True True True NA -1.5 2 5 0.29 False False False NA -6.4 1 4 0.20 False False False NA 0.00 0 0 0
2025-09-22 8015.T Toyota Tsusho Corporation 4054.1 4103.4 4054.1 4086.6 32.5 1229300.0 True False False WIN 64.9 6 3 0.67 True False False WIN 19.7 1 1 0.50 True False False NA 0.00 0 0 0
2025-09-22 7261.T Mazda Motor Corporation 1059.3 1090.1 1059.3 1089.6 30.3 4135200.0 False False False NA -40.9 4 6 0.40 True False False WIN 30.3 1 0 1.00 True False False NA 0.00 0 0 0
2025-09-22 5020.T ENEOS Holdings, Inc. 906.8 926.3 906.6 923.8 17.0 8450700.0 True True True NA 1.9 1 2 0.33 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-22 285A.T 285A.T 4550.0 4890.0 4545.0 4820.0 270.0 24112900.0 True True True NA -58.0 1 1 0.50 True True True NA 126.0 1 0 1.00 False False False NA -112.0 0 1 0.00
2025-09-22 5333.T NGK Insulators, Ltd. 2401.1 2458.7 2401.1 2458.2 57.1 1120800.0 False True False NA 41.5 2 1 0.67 True True True NA 0.00 0 0 0 True True True NA -26.6 0 1 0.00
2025-09-24 5401.T Nippon Steel Corporation 578.3 584.2 575.9 583.1 4.9 18453500.0 False True False NA -4.6 3 2 0.60 False True False NA 2.3 1 1 0.50 True True True NA 0.00 0 0 0
2025-09-24 5803.T Fujikura Ltd. 13990.1 14471.8 13786.5 14471.8 481.7 7680500.0 False False False NA -239.4 1 2 0.33 True False False WIN 210.7 1 1 0.50 True False False WIN 481.7 1 0 1.00
2025-09-24 5020.T ENEOS Holdings, Inc. 933.3 936.2 923.9 934.7 1.4 9223900.0 True False False WIN 3.3 2 2 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-24 2146.T UT Group Co.,Ltd. 181.0 181.2 178.2 178.6 -2.4 4602000.0 False False False LOSE -3.9 2 6 0.25 False False False NA -6.4 1 4 0.20 False False False NA 0.00 0 0 0
2025-09-24 285A.T 285A.T 5000.0 5180.0 4870.0 4950.0 -50.0 22792900.0 True False False LOSE -108.0 1 2 0.33 True False False LOSE 76.0 1 1 0.50 True False False NA -112.0 0 1 0.00
2025-09-24 7733.T Olympus Corporation 1885.0 1906.0 1868.0 1890.5 5.5 5105900.0 True True True NA 57.0 2 1 0.67 False True False NA 23.0 1 0 1.00 True False False NA 0.00 0 0 0
2025-09-24 2802.T Ajinomoto Co., Inc. 4296.8 4300.8 4173.5 4186.4 -110.4 1899900.0 False False False NA -62.6 1 3 0.25 False False False LOSE -110.4 0 1 0.00 True False False NA 0.00 0 0 0
2025-09-24 6146.T Disco Corporation 47867.4 48725.0 47468.5 48675.2 807.8 4112400.0 True True True NA 4044.3 2 0 1.00 False False False NA -216.8 1 1 0.50 False False False NA 0.00 0 0 0
2025-09-24 7203.T Toyota Motor Corporation 2910.2 2911.2 2876.7 2885.1 -25.1 21777500.0 False False False LOSE -83.5 1 5 0.17 False False False NA -56.1 0 2 0.00 False False False NA -43.1 0 1 0.00
2025-09-24 5333.T NGK Insulators, Ltd. 2462.2 2465.1 2388.3 2410.0 -52.2 1481700.0 False False False NA 41.5 2 1 0.67 True False False LOSE -52.2 0 1 0.00 True False False LOSE -78.8 0 2 0.00
2025-09-25 5401.T Nippon Steel Corporation 579.2 579.7 571.0 571.6 -7.6 37303500.0 False False False NA -4.6 3 2 0.60 False False False NA 2.3 1 1 0.50 False False False LOSE -7.6 0 1 0.00
2025-09-25 2914.T Japan Tobacco Inc. 4711.2 4726.8 4692.6 4718.0 6.8 2935100.0 True True True NA 49.4 2 3 0.40 True False False NA 89.0 2 0 1.00 False False False NA 0.00 0 0 0
2025-09-25 7733.T Olympus Corporation 1910.0 1914.5 1872.5 1887.5 -22.5 5226000.0 True False False LOSE 34.5 2 2 0.50 False False False NA 23.0 1 0 1.00 True False False NA 0.00 0 0 0
2025-09-25 9424.T Japan Communications Inc. 150.0 151.0 148.0 151.0 1.0 1813300.0 True True True NA -12.0 2 2 0.50 False False False NA -3.0 0 2 0.00 False False False NA -3.0 0 1 0.00
2025-09-25 6146.T Disco Corporation 48515.6 50679.6 48236.4 50111.2 1595.6 6043400.0 True False False WIN 5639.9 3 0 1.00 False False False NA -216.8 1 1 0.50 False False False NA 0.00 0 0 0
2025-09-26 7751.T Canon Inc. 4345.9 4375.4 4312.4 4348.8 2.9 3226600.0 True True True NA 70.5 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-26 9424.T Japan Communications Inc. 150.0 154.0 148.0 153.0 3.0 2876000.0 True False False WIN -9.0 3 2 0.60 False False False NA -3.0 0 2 0.00 False False False NA -3.0 0 1 0.00
2025-09-26 8058.T Mitsubishi Corporation 3524.5 3581.6 3506.8 3558.0 33.5 11390400.0 True True True NA 13.7 4 4 0.50 True False False NA -3.4 0 1 0.00 True False False NA 0.00 0 0 0
2025-09-26 2914.T Japan Tobacco Inc. 4730.7 4817.7 4722.9 4810.9 80.1 5606900.0 True False False WIN 129.5 3 3 0.50 True False False NA 89.0 2 0 1.00 False False False NA 0.00 0 0 0
2025-09-26 8031.T Mitsui & Co., Ltd. 3741.3 3784.7 3717.6 3761.0 19.7 7631700.0 True True True NA -54.7 3 3 0.50 True False False NA -27.6 0 1 0.00 True False False NA -27.6 0 1 0.00
2025-09-26 4307.T Nomura Research Institute, Ltd. 5742.3 5812.8 5712.4 5785.0 42.7 1453900.0 False True False NA 14.2 3 4 0.43 True True True NA -74.5 0 2 0.00 False False False NA 0.00 0 0 0
2025-09-29 8058.T Mitsubishi Corporation 3555.0 3556.0 3502.0 3512.0 -43.0 9264600.0 False False False LOSE -29.3 4 5 0.44 True False False NA -3.4 0 1 0.00 True False False NA 0.00 0 0 0
2025-09-29 7751.T Canon Inc. 4336.0 4345.9 4265.2 4265.2 -70.8 3003400.0 False False False LOSE -0.3 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-29 7013.T IHI Corporation 2538.0 2656.5 2462.5 2623.0 85.0 43542700.0 True True True NA -5.7 2 2 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-29 8031.T Mitsui & Co., Ltd. 3730.0 3746.0 3700.0 3706.0 -24.0 6170000.0 True False False LOSE -78.7 3 4 0.43 True False False NA -27.6 0 1 0.00 True False False NA -27.6 0 1 0.00
2025-09-29 4307.T Nomura Research Institute, Ltd. 5758.0 5786.0 5644.0 5683.0 -75.0 1237000.0 False False False NA 14.2 3 4 0.43 False False False LOSE -149.5 0 3 0.00 False False False NA 0.00 0 0 0
2025-09-29 1662.T Japan Petroleum Exploration Co., Ltd. 1305.0 1318.0 1296.0 1310.0 5.0 1050900.0 True True True NA -72.7 1 5 0.17 True False False NA -7.7 0 1 0.00 True False False NA 0.00 0 0 0
2025-09-29 7012.T Kawasaki Heavy Industries, Ltd. 9740.0 9859.0 9522.0 9788.0 48.0 5956900.0 True True True NA 457.2 4 3 0.57 True False False NA -209.5 1 1 0.50 False False False NA -215.5 0 1 0.00
2025-09-29 3110.T Nitto Boseki Co., Ltd. 6330.0 6680.0 6330.0 6570.0 240.0 1076000.0 False True False NA -599.7 0 2 0.00 False True False NA 19.9 1 1 0.50 True True True NA -69.7 0 1 0.00
2025-09-30 3436.T Sumco Corporation 1491.5 1574.9 1475.6 1566.0 74.5 12176800.0 False True False NA 53.7 3 3 0.50 True True True NA -21.8 0 1 0.00 True False False NA 0.00 0 0 0
2025-09-30 6752.T Panasonic Holdings Corporation 1604.0 1613.5 1593.0 1610.0 6.0 6178900.0 True True True NA 79.4 3 3 0.50 True False False NA 3.0 1 0 1.00 True False False NA 0.00 0 0 0
2025-09-30 1605.T Inpex Corporation 2622.1 2652.6 2576.9 2630.5 8.4 8239800.0 True True True NA 33.4 2 3 0.40 True False False NA 10.6 1 0 1.00 True False False NA 10.6 1 0 1.00
2025-09-30 7013.T IHI Corporation 2669.5 2821.5 2651.0 2760.0 90.5 49977500.0 True False False WIN 84.8 3 2 0.60 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-09-30 6954.T Fanuc Corporation 4251.0 4283.0 4240.0 4262.0 11.0 2988300.0 False True False NA -236.0 1 6 0.14 True True True NA 141.3 1 0 1.00 False False False NA 0.00 0 0 0
2025-09-30 8136.T Sanrio Company, Ltd. 6923.0 7054.0 6848.0 6951.0 28.0 10488000.0 True True True NA 545.5 4 1 0.80 False False False NA 114.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-09-30 8015.T Toyota Tsusho Corporation 4037.0 4102.0 4022.0 4102.0 65.0 2229900.0 True True True NA 64.9 6 3 0.67 True True True NA 19.7 1 1 0.50 True False False NA 0.00 0 0 0
2025-09-30 6981.T Murata Manufacturing Co., Ltd. 2775.0 2819.5 2762.0 2815.5 40.5 7796500.0 True True True NA 31.0 1 3 0.25 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-30 5333.T NGK Insulators, Ltd. 2467.0 2488.0 2462.0 2479.5 12.5 990300.0 True True True NA 41.5 2 1 0.67 True False False NA -52.2 0 1 0.00 True False False NA -78.8 0 2 0.00
2025-09-30 3110.T Nitto Boseki Co., Ltd. 6660.0 6730.0 6540.0 6600.0 -60.0 690100.0 False False False NA -599.7 0 2 0.00 False False False NA 19.9 1 1 0.50 False False False LOSE -129.7 0 2 0.00
2025-09-30 1963.T JGC Holdings Corporation 1495.5 1513.5 1489.0 1510.0 14.5 1154900.0 True True True NA 28.9 5 2 0.71 False False False NA -16.5 0 1 0.00 True False False NA 0.00 0 0 0
2025-09-30 4911.T Shiseido Company, Limited 2483.2 2521.4 2477.3 2505.5 22.3 1979600.0 True True True NA -23.7 2 2 0.50 False False False NA 29.5 1 0 1.00 False False False NA -3.0 0 1 0.00
2025-09-30 7003.T MITSUI E&S Co., Ltd. 4415.0 4545.0 4370.0 4475.0 60.0 2013600.0 True True True NA 389.6 5 2 0.71 False False False NA 0.00 0 0 0 False False False NA 76.9 1 0 1.00
2025-09-30 7012.T Kawasaki Heavy Industries, Ltd. 9653.0 9905.0 9645.0 9770.0 117.0 5380800.0 True False False WIN 574.2 5 3 0.62 True False False NA -209.5 1 1 0.50 False False False NA -215.5 0 1 0.00
2025-09-30 1662.T Japan Petroleum Exploration Co., Ltd. 1295.0 1305.0 1276.0 1295.0 0.0 1648300.0 False False False LOSE -72.7 1 6 0.14 True False False NA -7.7 0 1 0.00 True False False NA 0.00 0 0 0
2025-09-30 5020.T ENEOS Holdings, Inc. 939.2 944.0 923.9 939.9 0.7 8805500.0 True True True NA 3.3 2 2 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-09-30 8002.T Marubeni Corporation 3636.0 3710.0 3603.0 3698.0 62.0 5037400.0 True True True NA -60.8 4 4 0.50 True False False NA -9.4 1 1 0.50 True False False NA 6.9 1 1 0.50
2025-10-01 8015.T Toyota Tsusho Corporation 4172.0 4190.0 4096.0 4172.0 0.0 2534300.0 True False False LOSE 64.9 6 4 0.60 True False False LOSE 19.7 1 2 0.33 True False False NA 0.00 0 0 0
2025-10-01 7003.T MITSUI E&S Co., Ltd. 4435.0 4450.0 4235.0 4255.0 -180.0 2099100.0 False False False LOSE 209.6 5 3 0.62 False False False NA 0.00 0 0 0 False False False NA 76.9 1 0 1.00
2025-10-01 8136.T Sanrio Company, Ltd. 6947.0 7310.0 6931.0 7310.0 363.0 17403200.0 True False False WIN 908.5 5 1 0.83 False False False NA 114.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-10-01 4911.T Shiseido Company, Limited 2481.2 2495.6 2453.0 2476.8 -4.5 2208900.0 False False False LOSE -28.2 2 3 0.40 False False False NA 29.5 1 0 1.00 False False False NA -3.0 0 1 0.00
2025-10-01 6954.T Fanuc Corporation 4234.0 4254.0 4132.0 4155.0 -79.0 3127100.0 False False False NA -236.0 1 6 0.14 False False False LOSE 62.3 1 1 0.50 False False False NA 0.00 0 0 0
2025-10-01 5333.T NGK Insulators, Ltd. 2454.5 2458.5 2432.5 2449.0 -5.5 860100.0 True False False LOSE 36.0 2 2 0.50 True False False NA -52.2 0 1 0.00 True False False NA -78.8 0 2 0.00
2025-10-01 3436.T Sumco Corporation 1576.9 1637.5 1499.5 1511.9 -65.0 12458400.0 False False False NA 53.7 3 3 0.50 True False False LOSE -86.8 0 2 0.00 True False False NA 0.00 0 0 0
2025-10-01 6981.T Murata Manufacturing Co., Ltd. 2730.0 2758.0 2694.0 2738.0 8.0 9110000.0 False False False WIN 39.0 2 3 0.40 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-10-01 8002.T Marubeni Corporation 3680.0 3702.0 3611.0 3657.0 -23.0 4672800.0 True False False LOSE -83.8 4 5 0.44 True False False NA -9.4 1 1 0.50 True False False NA 6.9 1 1 0.50
2025-10-01 6472.T NTN Corporation 335.0 337.2 331.5 336.7 1.7 4558300.0 True True True NA 4.3 5 2 0.71 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-01 5020.T ENEOS Holdings, Inc. 926.2 933.9 913.1 923.1 -3.1 8995900.0 False False False LOSE 0.2 2 3 0.40 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-10-01 6752.T Panasonic Holdings Corporation 1586.0 1594.0 1566.5 1582.0 -4.0 6008700.0 False False False LOSE 75.4 3 4 0.43 True False False NA 3.0 1 0 1.00 True False False NA 0.00 0 0 0
2025-10-01 1605.T Inpex Corporation 2610.8 2621.2 2584.3 2599.0 -11.8 5496600.0 False False False LOSE 21.6 2 4 0.33 False False False NA 10.6 1 0 1.00 True False False NA 10.6 1 0 1.00
2025-10-01 1963.T JGC Holdings Corporation 1488.0 1493.0 1433.5 1451.0 -37.0 1419700.0 False False False LOSE -8.1 5 3 0.62 False False False NA -16.5 0 1 0.00 False False False NA 0.00 0 0 0
2025-10-02 6525.T 6525.T 4543.0 4760.0 4494.0 4719.0 176.0 11703400.0 False True False NA 79.4 3 1 0.75 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-10-02 5401.T Nippon Steel Corporation 600.0 606.0 593.4 602.3 2.3 21315600.0 True True True NA -4.6 3 2 0.60 False True False NA 2.3 1 1 0.50 False False False NA -7.6 0 1 0.00
2025-10-02 4980.T Dexerials Corporation 2265.5 2327.0 2265.0 2309.0 43.5 548200.0 False True False NA -84.9 1 2 0.33 True True True NA -45.9 0 1 0.00 True False False NA 8.4 1 0 1.00
2025-10-02 6472.T NTN Corporation 336.0 338.9 334.2 338.2 2.2 2698600.0 False False False WIN 6.5 6 2 0.75 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-02 6146.T Disco Corporation 47790.0 51310.0 47700.0 51310.0 3520.0 6217900.0 False True False NA 5639.9 3 0 1.00 True True True NA -216.8 1 1 0.50 True False False NA 0.00 0 0 0
2025-10-02 5713.T Sumitomo Metal Mining Co., Ltd. 4883.0 4993.0 4830.0 4926.0 43.0 3731800.0 True True True NA 124.8 3 4 0.43 False False False NA -57.2 0 1 0.00 True False False NA 0.00 0 0 0
2025-10-03 6525.T 6525.T 4750.0 4798.0 4614.0 4673.0 -77.0 6798700.0 False False False NA 79.4 3 1 0.75 True False False LOSE -77.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-10-03 6146.T Disco Corporation 51500.0 51770.0 49810.0 51000.0 -500.0 5059900.0 False False False NA 5639.9 3 0 1.00 True False False LOSE -716.8 1 2 0.33 True False False NA 0.00 0 0 0
2025-10-03 4980.T Dexerials Corporation 2340.0 2345.0 2295.0 2330.0 -10.0 522000.0 False False False NA -84.9 1 2 0.33 True False False LOSE -55.9 0 2 0.00 True False False NA 8.4 1 0 1.00
2025-10-03 6963.T ROHM Co., Ltd. 2247.5 2282.0 2220.0 2282.0 34.5 3678100.0 False True False NA 249.9 7 4 0.64 True True True NA 0.00 0 0 0 False True False NA 0.00 0 0 0
2025-10-03 7013.T IHI Corporation 2538.0 2590.0 2532.0 2543.5 5.5 18343800.0 True True True NA 84.8 3 2 0.60 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-03 5713.T Sumitomo Metal Mining Co., Ltd. 4848.0 4915.0 4836.0 4905.0 57.0 1874100.0 True False False WIN 181.8 4 4 0.50 True False False NA -57.2 0 1 0.00 True False False NA 0.00 0 0 0
2025-10-03 5401.T Nippon Steel Corporation 600.0 608.0 599.6 605.7 5.7 13273900.0 True False False WIN 1.1 4 2 0.67 False False False NA 2.3 1 1 0.50 False False False NA -7.6 0 1 0.00
2025-10-03 8410.T Seven Bank, Ltd. 289.0 291.2 287.8 289.8 0.8 5010000.0 True True True NA -9.2 1 4 0.20 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-03 8331.T The Chiba Bank, Ltd. 1487.5 1518.5 1487.5 1516.0 28.5 2012900.0 False True False NA 30.6 3 5 0.38 True True True NA 24.7 1 1 0.50 False False False NA 0.00 0 0 0
2025-10-06 8410.T Seven Bank, Ltd. 291.6 291.9 286.0 288.6 -3.0 8098100.0 False False False LOSE -12.2 1 5 0.17 True False False LOSE -3.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-10-06 7013.T IHI Corporation 2893.5 2949.5 2743.0 2835.0 -58.5 60170900.0 True False False LOSE 26.3 3 3 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-06 8331.T The Chiba Bank, Ltd. 1525.0 1536.0 1480.0 1513.5 -11.5 4049900.0 False False False NA 30.6 3 5 0.38 True False False LOSE 13.2 1 2 0.33 False False False NA 0.00 0 0 0
2025-10-06 4062.T Ibiden Co.,Ltd. 4726.5 4850.0 4722.5 4850.0 123.5 4945000.0 True True True NA 54.9 3 4 0.43 True False False NA -3.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-10-06 6963.T ROHM Co., Ltd. 2359.5 2391.0 2324.0 2367.5 8.0 6933100.0 False False False NA 249.9 7 4 0.64 True False False WIN 8.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-10-06 6920.T Lasertec Corporation 20907.6 21599.5 20539.2 21350.6 443.0 11992500.0 False True False NA 766.7 3 2 0.60 True True True NA -118.1 0 1 0.00 True False False NA 0.00 0 0 0
2025-10-07 4503.T Astellas Pharma Inc. 1657.5 1666.0 1650.5 1662.0 4.5 5682600.0 True True True NA 19.0 5 4 0.56 False True False NA -2.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-10-07 4062.T Ibiden Co.,Ltd. 4994.5 4994.5 4810.5 4822.5 -172.0 3794800.0 True False False LOSE -117.1 3 5 0.38 True False False NA -3.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-10-07 8136.T Sanrio Company, Ltd. 7626.0 7725.0 7535.0 7701.0 75.0 8977700.0 True True True NA 908.5 5 1 0.83 False False False NA 114.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-10-07 5076.T INFRONEER Holdings Inc. 1709.0 1729.5 1691.5 1722.0 13.0 2670400.0 True True True NA -1.6 1 4 0.20 True False False NA -34.2 0 3 0.00 True False False NA 0.00 0 0 0
2025-10-07 4005.T Sumitomo Chemical Company, Limited 478.9 484.0 474.1 481.0 2.1 9890200.0 True True True NA -6.2 3 6 0.33 False False False NA 7.1 2 0 1.00 False False False NA 0.00 0 0 0
2025-10-07 6920.T Lasertec Corporation 21848.4 22062.5 20160.9 20280.4 -1568.1 12384900.0 False False False NA 766.7 3 2 0.60 False False False LOSE -1686.2 0 2 0.00 True False False NA 0.00 0 0 0
2025-10-08 6976.T Taiyo Yuden Co., Ltd. 3470.0 3628.0 3470.0 3598.0 128.0 1924800.0 True True True NA 12.4 2 2 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-10-08 5713.T Sumitomo Metal Mining Co., Ltd. 4927.0 5149.0 4853.0 5133.0 206.0 4256700.0 True True True NA 181.8 4 4 0.50 True False False NA -57.2 0 1 0.00 True False False NA 0.00 0 0 0
2025-10-08 4005.T Sumitomo Chemical Company, Limited 478.2 481.0 474.8 477.2 -1.0 6453400.0 True False False LOSE -7.2 3 7 0.30 False False False NA 7.1 2 0 1.00 False False False NA 0.00 0 0 0
2025-10-08 6981.T Murata Manufacturing Co., Ltd. 2880.0 2903.5 2870.0 2884.0 4.0 5595600.0 True True True NA 39.0 2 3 0.40 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-10-08 3436.T Sumco Corporation 1596.8 1669.3 1588.9 1651.4 54.6 8045100.0 True True True NA 53.7 3 3 0.50 True False False NA -86.8 0 2 0.00 True False False NA 0.00 0 0 0
2025-10-08 5076.T INFRONEER Holdings Inc. 1716.0 1742.5 1712.0 1736.0 20.0 2006300.0 True False False WIN 18.4 2 4 0.33 True False False NA -34.2 0 3 0.00 True False False NA 0.00 0 0 0
2025-10-08 285A.T 285A.T 5800.0 6180.0 5800.0 5880.0 80.0 17403700.0 True True True NA -108.0 1 2 0.33 False False False NA 76.0 1 1 0.50 True False False NA -112.0 0 1 0.00
2025-10-08 4506.T Sumitomo Pharma Co., Ltd. 1812.0 1909.0 1810.0 1878.0 66.0 7124600.0 True True True NA 74.0 3 4 0.43 False False False NA 6.0 1 0 1.00 False False False NA -35.0 0 1 0.00
2025-10-08 4503.T Astellas Pharma Inc. 1670.5 1677.5 1640.0 1649.0 -21.5 6267100.0 True False False LOSE -2.5 5 5 0.50 False False False NA -2.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-10-08 6954.T Fanuc Corporation 4488.0 4540.0 4461.0 4507.0 19.0 3521600.0 True True True NA -236.0 1 6 0.14 False False False NA 62.3 1 1 0.50 False False False NA 0.00 0 0 0
2025-10-08 6506.T YASKAWA Electric Corporation 3586.0 3700.0 3548.0 3680.0 94.0 3941900.0 True True True NA 69.5 2 0 1.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-10-08 8136.T Sanrio Company, Ltd. 7682.0 7767.0 7581.0 7756.0 74.0 9343600.0 True False False WIN 982.5 6 1 0.86 False False False NA 114.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-10-08 8053.T Sumitomo Corporation 4462.0 4503.0 4454.0 4472.0 10.0 3163400.0 True True True NA -46.8 3 3 0.50 False False False NA -3.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-10-08 8697.T Japan Exchange Group, Inc. 1725.0 1778.0 1719.0 1778.0 53.0 5403400.0 True True True NA -55.0 1 3 0.25 True False False NA 0.00 0 0 0 False False False NA -16.3 0 1 0.00
2025-10-09 6954.T Fanuc Corporation 4566.0 4737.0 4538.0 4715.0 149.0 6787000.0 True False False WIN -87.0 2 6 0.25 False False False NA 62.3 1 1 0.50 False False False NA 0.00 0 0 0
2025-10-09 6869.T Sysmex Corporation 1865.0 1874.5 1857.5 1868.5 3.5 1709600.0 True True True NA -10.4 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-09 3436.T Sumco Corporation 1683.2 1737.8 1673.3 1708.5 25.3 9032500.0 True False False WIN 79.0 4 3 0.57 True False False NA -86.8 0 2 0.00 True False False NA 0.00 0 0 0
2025-10-09 4063.T Shin-Etsu Chemical Co., Ltd. 5127.0 5152.0 5101.0 5138.0 11.0 5507900.0 True True True NA 51.4 2 1 0.67 True False False NA 27.7 1 0 1.00 True False False NA 0.00 0 0 0
2025-10-09 6758.T Sony Group Corporation 4611.0 4648.0 4572.0 4648.0 37.0 13895100.0 True True True NA 103.6 3 4 0.43 False False False NA -140.6 0 2 0.00 False False False NA 0.00 0 0 0
2025-10-09 6146.T Disco Corporation 53140.0 54030.0 52370.0 53730.0 590.0 4318700.0 True True True NA 5639.9 3 0 1.00 True False False NA -716.8 1 2 0.33 True False False NA 0.00 0 0 0
2025-10-09 4980.T Dexerials Corporation 2341.5 2370.0 2331.0 2348.5 7.0 477600.0 True True True NA -84.9 1 2 0.33 False True False NA -55.9 0 2 0.00 True False False NA 8.4 1 0 1.00
2025-10-09 1911.T Sumitomo Forestry Co., Ltd. 1715.0 1735.7 1711.6 1735.2 20.2 1891300.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-09 5713.T Sumitomo Metal Mining Co., Ltd. 5221.0 5306.0 5148.0 5242.0 21.0 4512000.0 True False False WIN 202.8 5 4 0.56 True False False NA -57.2 0 1 0.00 True False False NA 0.00 0 0 0
2025-10-09 8053.T Sumitomo Corporation 4479.0 4521.0 4469.0 4509.0 30.0 2211800.0 True False False WIN -16.8 4 3 0.57 False False False NA -3.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-10-09 8697.T Japan Exchange Group, Inc. 1778.0 1789.0 1758.0 1780.0 2.0 4371400.0 True False False WIN -53.0 2 3 0.40 True False False NA 0.00 0 0 0 False False False NA -16.3 0 1 0.00
2025-10-09 6976.T Taiyo Yuden Co., Ltd. 3651.0 3665.0 3601.0 3633.0 -18.0 1488700.0 True False False LOSE -5.6 2 3 0.40 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-10-09 6471.T NSK Ltd. 763.6 774.0 763.6 774.0 10.4 1845700.0 True True True NA 6.1 4 1 0.80 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-09 6506.T YASKAWA Electric Corporation 3878.0 4065.0 3810.0 4030.0 152.0 10932700.0 True False False WIN 221.5 3 0 1.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-10-09 285A.T 285A.T 6320.0 6500.0 6160.0 6220.0 -100.0 19523200.0 True False False LOSE -208.0 1 3 0.25 False False False NA 76.0 1 1 0.50 True False False NA -112.0 0 1 0.00
2025-10-09 6981.T Murata Manufacturing Co., Ltd. 2914.0 2932.5 2887.5 2900.0 -14.0 6081400.0 True False False LOSE 25.0 2 4 0.33 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-10-09 9984.T SoftBank Group Corp. 5387.5 5833.8 5375.0 5741.2 353.8 128417600.0 True True True NA -126.8 1 6 0.14 False False False NA 129.3 2 0 1.00 True False False NA 0.00 0 0 0
2025-10-09 7733.T Olympus Corporation 1871.0 1907.0 1867.0 1878.5 7.5 3652000.0 True True True NA 34.5 2 2 0.50 False False False NA 23.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-10-09 6963.T ROHM Co., Ltd. 2286.0 2314.5 2270.0 2294.0 8.0 3106200.0 True True True NA 249.9 7 4 0.64 True False False NA 8.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-10-09 4506.T Sumitomo Pharma Co., Ltd. 1895.0 1945.0 1885.0 1887.0 -8.0 6631900.0 True False False LOSE 66.0 3 5 0.38 False False False NA 6.0 1 0 1.00 False False False NA -35.0 0 1 0.00
2025-10-10 1911.T Sumitomo Forestry Co., Ltd. 1696.8 1698.3 1656.4 1656.4 -40.4 3526400.0 False False False LOSE -40.4 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-10 6758.T Sony Group Corporation 4600.0 4630.0 4444.0 4461.0 -139.0 19035600.0 True False False LOSE -35.4 3 5 0.38 False False False NA -140.6 0 2 0.00 False False False NA 0.00 0 0 0
2025-10-10 6963.T ROHM Co., Ltd. 2271.0 2275.5 2232.5 2246.0 -25.0 3116900.0 False False False LOSE 224.9 7 5 0.58 True False False NA 8.0 1 0 1.00 True False False NA 0.00 0 0 0
2025-10-10 6471.T NSK Ltd. 768.0 780.8 760.2 761.2 -6.8 2988800.0 False False False LOSE -0.7 4 2 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-10 7733.T Olympus Corporation 1886.0 1887.5 1845.5 1851.0 -35.0 4945500.0 True False False LOSE -0.5 2 3 0.40 False False False NA 23.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-10-10 4980.T Dexerials Corporation 2315.0 2316.5 2240.0 2257.5 -57.5 622600.0 False False False LOSE -142.4 1 3 0.25 False False False NA -55.9 0 2 0.00 True False False NA 8.4 1 0 1.00
2025-10-10 4063.T Shin-Etsu Chemical Co., Ltd. 5140.0 5154.0 5009.0 5020.0 -120.0 7367400.0 False False False LOSE -68.6 2 2 0.50 True False False NA 27.7 1 0 1.00 True False False NA 0.00 0 0 0
2025-10-10 9984.T SoftBank Group Corp. 5700.0 5771.2 5505.0 5561.2 -138.8 85909600.0 True False False LOSE -265.6 1 7 0.12 False False False NA 129.3 2 0 1.00 True False False NA 0.00 0 0 0
2025-10-10 9424.T Japan Communications Inc. 145.0 147.0 144.0 146.0 1.0 1974400.0 True True True NA -9.0 3 2 0.60 False False False NA -3.0 0 2 0.00 False False False NA -3.0 0 1 0.00
2025-10-10 6869.T Sysmex Corporation 1876.0 1919.0 1871.0 1883.0 7.0 3063800.0 True False False WIN -3.4 3 2 0.60 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-10 6146.T Disco Corporation 53280.0 54420.0 52750.0 53690.0 410.0 4232600.0 True False False WIN 6049.9 4 0 1.00 True False False NA -716.8 1 2 0.33 True False False NA 0.00 0 0 0
2025-10-14 2503.T Kirin Holdings Company, Limited 2091.6 2135.9 2089.1 2130.5 38.9 3418400.0 True True True NA -13.0 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-14 9424.T Japan Communications Inc. 143.0 145.0 140.0 141.0 -2.0 2889200.0 False False False LOSE -11.0 3 3 0.50 False False False NA -3.0 0 2 0.00 False False False NA -3.0 0 1 0.00
2025-10-14 8233.T Takashimaya Company, Limited 1701.0 1745.5 1680.0 1723.5 22.5 4231800.0 False True False NA -19.3 0 4 0.00 True True True NA 0.00 0 0 0 True True True NA 0.00 0 0 0
2025-10-14 2502.T Asahi Group Holdings, Ltd. 1700.6 1723.2 1696.1 1712.9 12.3 8286600.0 True True True NA 38.6 1 2 0.33 False False False NA 32.0 2 1 0.67 False False False NA 0.00 0 0 0
2025-10-15 8233.T Takashimaya Company, Limited 1760.0 1764.5 1672.5 1674.0 -86.0 3572000.0 False False False NA -19.3 0 4 0.00 False False False LOSE -86.0 0 1 0.00 True False False LOSE -86.0 0 1 0.00
2025-10-15 2502.T Asahi Group Holdings, Ltd. 1707.9 1709.4 1674.0 1689.2 -18.7 9217300.0 False False False LOSE 19.9 1 3 0.25 False False False NA 32.0 2 1 0.67 False False False NA 0.00 0 0 0
2025-10-15 5713.T Sumitomo Metal Mining Co., Ltd. 5259.0 5346.0 5207.0 5279.0 20.0 3616400.0 True True True NA 202.8 5 4 0.56 True False False NA -57.2 0 1 0.00 True False False NA 0.00 0 0 0
2025-10-15 6506.T YASKAWA Electric Corporation 4114.0 4320.0 4095.0 4258.0 144.0 7412100.0 True True True NA 221.5 3 0 1.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-10-15 2503.T Kirin Holdings Company, Limited 2121.6 2160.0 2121.6 2140.3 18.7 3152600.0 True False False WIN 5.7 3 2 0.60 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-15 4062.T Ibiden Co.,Ltd. 4925.5 5155.0 4890.5 5105.0 179.5 3260600.0 True True True NA -117.1 3 5 0.38 True False False NA -3.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-10-15 6762.T TDK Corporation 2162.5 2241.0 2162.5 2226.0 63.5 6477700.0 False True False NA -10.0 4 2 0.67 True True True NA 13.9 1 0 1.00 True True True NA 0.00 0 0 0
2025-10-15 8035.T Tokyo Electron Limited 28025.0 29620.0 27930.0 29070.0 1045.0 5090700.0 False True False NA 709.7 4 3 0.57 True True True NA 53.7 1 0 1.00 True False False NA 0.00 0 0 0
2025-10-15 5803.T Fujikura Ltd. 15750.0 16310.0 15665.0 16160.0 410.0 7157400.0 True True True NA -239.4 1 2 0.33 True False False NA 210.7 1 1 0.50 True False False NA 481.7 1 0 1.00
2025-10-15 8002.T Marubeni Corporation 3650.0 3670.0 3625.0 3670.0 20.0 4212900.0 False True False NA -83.8 4 5 0.44 False True False NA -9.4 1 1 0.50 True True True NA 6.9 1 1 0.50
2025-10-15 9984.T SoftBank Group Corp. 5250.0 5520.0 5155.0 5486.2 236.2 72108800.0 True True True NA -265.6 1 7 0.12 True False False NA 129.3 2 0 1.00 True False False NA 0.00 0 0 0
2025-10-16 4506.T Sumitomo Pharma Co., Ltd. 1751.0 1795.0 1723.0 1788.0 37.0 4116900.0 False True False NA 66.0 3 5 0.38 True True True NA 6.0 1 0 1.00 False False False NA -35.0 0 1 0.00
2025-10-16 5713.T Sumitomo Metal Mining Co., Ltd. 5362.0 5390.0 5292.0 5321.0 -41.0 2929100.0 True False False LOSE 161.8 5 5 0.50 True False False NA -57.2 0 1 0.00 True False False NA 0.00 0 0 0
2025-10-16 6762.T TDK Corporation 2266.0 2280.0 2239.5 2277.5 11.5 6751800.0 False False False NA -10.0 4 2 0.67 True False False WIN 25.4 2 0 1.00 True False False WIN 11.5 1 0 1.00
2025-10-16 6506.T YASKAWA Electric Corporation 4322.0 4369.0 4192.0 4287.0 -35.0 6159200.0 True False False LOSE 186.5 3 1 0.75 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-10-16 5803.T Fujikura Ltd. 16560.0 16800.0 16320.0 16800.0 240.0 7158400.0 True False False WIN 0.6 2 2 0.50 True False False NA 210.7 1 1 0.50 True False False NA 481.7 1 0 1.00
2025-10-16 9984.T SoftBank Group Corp. 5646.2 5962.5 5562.5 5957.5 311.2 102763600.0 True False False WIN 45.6 2 7 0.22 True False False NA 129.3 2 0 1.00 True False False NA 0.00 0 0 0
2025-10-16 8002.T Marubeni Corporation 3679.0 3682.0 3572.0 3604.0 -75.0 5816400.0 False False False NA -83.8 4 5 0.44 False False False NA -9.4 1 1 0.50 False False False LOSE -68.1 1 2 0.33
2025-10-16 4062.T Ibiden Co.,Ltd. 5172.5 5225.0 5112.5 5225.0 52.5 2645400.0 True False False WIN -64.6 4 5 0.44 True False False NA -3.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-10-16 8035.T Tokyo Electron Limited 29665.0 30420.0 29650.0 30250.0 585.0 4971500.0 False False False NA 709.7 4 3 0.57 True False False WIN 638.7 2 0 1.00 True False False NA 0.00 0 0 0
2025-10-17 7269.T Suzuki Motor Corporation 2192.5 2219.0 2190.0 2210.0 17.5 3632000.0 False True False NA 71.7 3 3 0.50 True True True NA 37.6 1 0 1.00 True False False NA 0.00 0 0 0
2025-10-17 4506.T Sumitomo Pharma Co., Ltd. 1764.0 1814.0 1716.0 1732.0 -32.0 4898700.0 False False False NA 66.0 3 5 0.38 False False False LOSE -26.0 1 1 0.50 False False False NA -35.0 0 1 0.00
2025-10-20 6954.T Fanuc Corporation 4591.0 4750.0 4567.0 4740.0 149.0 5018300.0 False True False NA -87.0 2 6 0.25 True True True NA 62.3 1 1 0.50 True False False NA 0.00 0 0 0
2025-10-20 6506.T YASKAWA Electric Corporation 4309.0 4510.0 4284.0 4474.0 165.0 7207500.0 True True True NA 186.5 3 1 0.75 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-10-20 7269.T Suzuki Motor Corporation 2256.0 2264.0 2234.0 2239.0 -17.0 3230200.0 False False False NA 71.7 3 3 0.50 True False False LOSE 20.6 1 1 0.50 True False False NA 0.00 0 0 0
2025-10-20 7453.T Ryohin Keikaku Co., Ltd. 2941.0 3114.0 2924.0 3053.0 112.0 19101300.0 True True True NA -128.9 3 4 0.43 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-20 6920.T Lasertec Corporation 20907.6 21689.1 20758.3 21639.4 731.8 8279700.0 True True True NA 766.7 3 2 0.60 False False False NA -1686.2 0 2 0.00 False False False NA 0.00 0 0 0
2025-10-21 6954.T Fanuc Corporation 4780.0 4881.0 4747.0 4770.0 -10.0 5161700.0 False False False NA -87.0 2 6 0.25 True False False LOSE 52.3 1 2 0.33 True False False NA 0.00 0 0 0
2025-10-21 7453.T Ryohin Keikaku Co., Ltd. 2998.0 3108.0 2964.5 3070.0 72.0 11223900.0 False False False WIN -56.9 4 4 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-21 6506.T YASKAWA Electric Corporation 4480.0 4518.0 4344.0 4352.0 -128.0 6318000.0 True False False LOSE 58.5 3 2 0.60 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-10-21 6920.T Lasertec Corporation 21903.2 21903.2 21161.5 21246.1 -657.1 8923100.0 True False False LOSE 109.6 3 3 0.50 False False False NA -1686.2 0 2 0.00 False False False NA 0.00 0 0 0
2025-10-22 9502.T Chubu Electric Power Company, Incorporated 2106.5 2131.5 2098.5 2123.5 17.0 1395700.0 True True True NA 26.5 3 3 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-22 7003.T MITSUI E&S Co., Ltd. 4990.0 5120.0 4865.0 5090.0 100.0 3048100.0 True True True NA 209.6 5 3 0.62 False False False NA 0.00 0 0 0 True False False NA 76.9 1 0 1.00
2025-10-22 8897.T MIRARTH HOLDINGS,Inc. 387.0 391.0 387.0 390.0 3.0 830900.0 True True True NA -1.9 2 3 0.40 False False False NA 1.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-10-22 6526.T Socionext Inc. 2856.0 2954.5 2837.0 2954.5 98.5 9323700.0 True True True NA -183.4 0 4 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-22 2503.T Kirin Holdings Company, Limited 2161.0 2203.3 2160.0 2190.0 29.0 2067200.0 True True True NA 5.7 3 2 0.60 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-22 1893.T Penta-Ocean Construction Co., Ltd. 1239.0 1289.0 1239.0 1283.5 44.5 2274300.0 True True True NA -40.7 2 8 0.20 True True True NA -8.5 0 1 0.00 True False False NA 0.00 0 0 0
2025-10-22 9020.T East Japan Railway Company 3657.0 3693.0 3642.0 3693.0 36.0 1967000.0 True True True NA -55.8 2 3 0.40 False True False NA 7.9 1 0 1.00 False False False NA 0.00 0 0 0
2025-10-22 1812.T Kajima Corporation 4689.0 4817.0 4671.0 4772.0 83.0 2279400.0 True True True NA -5.3 3 4 0.43 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-23 4911.T Shiseido Company, Limited 2716.7 2798.0 2711.8 2762.3 45.6 2291300.0 True True True NA -28.2 2 3 0.40 True False False NA 29.5 1 0 1.00 True False False NA -3.0 0 1 0.00
2025-10-23 2503.T Kirin Holdings Company, Limited 2200.8 2208.7 2176.7 2188.0 -12.8 1938600.0 True False False LOSE -7.1 3 3 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-23 7003.T MITSUI E&S Co., Ltd. 5180.0 5530.0 5130.0 5470.0 290.0 9704600.0 True False False WIN 499.6 6 3 0.67 False False False NA 0.00 0 0 0 True False False NA 76.9 1 0 1.00
2025-10-23 7186.T Yokohama Financial Group, Inc. 1116.0 1124.5 1112.5 1117.0 1.0 1653900.0 True True True NA 46.6 4 1 0.80 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-23 4523.T Eisai Co., Ltd. 4530.0 4561.0 4520.0 4538.0 8.0 991200.0 True True True NA -0.1 2 3 0.40 False False False NA 2.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-10-23 9502.T Chubu Electric Power Company, Incorporated 2128.0 2141.0 2114.0 2139.5 11.5 1635800.0 False False False WIN 38.0 4 3 0.57 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-23 8801.T Mitsui Fudosan Co., Ltd. 1645.0 1679.5 1631.5 1678.5 33.5 7952500.0 True True True NA -19.7 1 4 0.20 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-23 8338.T Tsukuba Bank, Ltd. 309.0 311.0 306.0 310.0 1.0 518600.0 True True True NA 10.9 3 2 0.60 False False False NA -2.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-10-23 1893.T Penta-Ocean Construction Co., Ltd. 1302.0 1361.5 1297.5 1354.0 52.0 4454800.0 True False False WIN 11.3 3 8 0.27 True False False WIN 43.5 1 1 0.50 True False False NA 0.00 0 0 0
2025-10-23 9020.T East Japan Railway Company 3700.0 3713.0 3674.0 3692.0 -8.0 1510100.0 True False False LOSE -63.8 2 4 0.33 False False False NA 7.9 1 0 1.00 False False False NA 0.00 0 0 0
2025-10-23 8830.T Sumitomo Realty & Development Co., Ltd. 3380.0 3433.5 3358.0 3433.5 53.5 1835200.0 True True True NA 69.8 3 2 0.60 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-23 9101.T Nippon Yusen Kabushiki Kaisha 5135.0 5202.0 5122.0 5160.0 25.0 2856100.0 True True True NA -307.0 2 3 0.40 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-23 8897.T MIRARTH HOLDINGS,Inc. 390.0 392.0 388.0 391.0 1.0 537900.0 True False False WIN -0.9 3 3 0.50 False False False NA 1.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-10-23 1812.T Kajima Corporation 4734.0 4848.0 4726.0 4834.0 100.0 1646800.0 True False False WIN 94.7 4 4 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-23 6526.T Socionext Inc. 2884.0 3038.0 2875.0 2883.0 -1.0 14213900.0 False False False LOSE -184.4 0 5 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-23 2914.T Japan Tobacco Inc. 4887.1 4905.7 4866.6 4892.0 4.9 3306900.0 True True True NA 129.5 3 3 0.50 False False False NA 89.0 2 0 1.00 True False False NA 0.00 0 0 0
2025-10-24 4523.T Eisai Co., Ltd. 4550.0 4574.0 4509.0 4509.0 -41.0 908000.0 False False False LOSE -41.1 2 4 0.33 False False False NA 2.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-10-24 7186.T Yokohama Financial Group, Inc. 1117.0 1117.0 1104.0 1105.5 -11.5 2058700.0 True False False LOSE 35.1 4 2 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-24 8830.T Sumitomo Realty & Development Co., Ltd. 3427.0 3427.0 3363.5 3377.0 -50.0 1868000.0 True False False LOSE 19.8 3 3 0.50 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-10-24 6753.T Sharp Corporation 855.0 881.9 850.4 865.3 10.3 2251700.0 True True True NA -9.0 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-24 8801.T Mitsui Fudosan Co., Ltd. 1666.0 1674.0 1639.0 1639.0 -27.0 6654000.0 True False False LOSE -46.7 1 5 0.17 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-10-24 7269.T Suzuki Motor Corporation 2279.5 2301.5 2276.0 2296.0 16.5 3829200.0 True True True NA 71.7 3 3 0.50 False False False NA 20.6 1 1 0.50 True False False NA 0.00 0 0 0
2025-10-24 8697.T Japan Exchange Group, Inc. 1757.0 1782.0 1753.5 1765.5 8.5 4171100.0 True True True NA -53.0 2 3 0.40 False False False NA 0.00 0 0 0 True False False NA -16.3 0 1 0.00
2025-10-24 8338.T Tsukuba Bank, Ltd. 307.0 309.0 301.0 301.0 -6.0 556800.0 True False False LOSE 4.9 3 3 0.50 False False False NA -2.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-10-24 9101.T Nippon Yusen Kabushiki Kaisha 5195.0 5229.0 5163.0 5209.0 14.0 2849600.0 True False False WIN -293.0 3 3 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-24 2914.T Japan Tobacco Inc. 4876.4 4889.1 4858.8 4858.8 -17.6 2745900.0 False False False LOSE 111.9 3 4 0.43 True False False NA 89.0 2 0 1.00 True False False NA 0.00 0 0 0
2025-10-24 3923.T Rakus Co., Ltd. 1277.5 1306.5 1265.5 1299.5 22.0 1181600.0 True True True NA 35.1 3 3 0.50 False False False NA -9.6 1 2 0.33 False False False NA 0.00 0 0 0
2025-10-24 4443.T Sansan, Inc. 1811.0 1837.0 1802.0 1813.0 2.0 594900.0 True True True NA 48.0 1 2 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-24 4980.T Dexerials Corporation 2362.5 2437.5 2350.0 2431.0 68.5 839700.0 True True True NA -142.4 1 3 0.25 False False False NA -55.9 0 2 0.00 False False False NA 8.4 1 0 1.00
2025-10-24 4911.T Shiseido Company, Limited 2771.3 2780.7 2701.4 2703.8 -67.4 2111300.0 True False False LOSE -95.6 2 4 0.33 True False False NA 29.5 1 0 1.00 True False False NA -3.0 0 1 0.00
2025-10-27 4443.T Sansan, Inc. 1826.0 1867.0 1815.0 1831.0 5.0 705600.0 True False False WIN 53.0 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-27 7936.T ASICS Corporation 4026.3 4152.8 3998.5 4099.0 72.7 3930800.0 True True True NA 141.9 3 0 1.00 False False False NA 0.00 0 0 0 False False False NA -41.8 0 1 0.00
2025-10-27 4901.T FUJIFILM Holdings Corporation 3563.0 3596.0 3543.0 3596.0 33.0 3456400.0 True True True NA 4.1 2 2 0.50 False True False NA 0.00 0 0 0 False False False NA -4.0 0 1 0.00
2025-10-27 4980.T Dexerials Corporation 2450.0 2469.0 2425.5 2442.0 -8.0 607900.0 True False False LOSE -150.4 1 4 0.20 False False False NA -55.9 0 2 0.00 False False False NA 8.4 1 0 1.00
2025-10-27 3923.T Rakus Co., Ltd. 1309.5 1329.5 1307.5 1317.5 8.0 1245600.0 True False False WIN 43.1 4 3 0.57 False False False NA -9.6 1 2 0.33 False False False NA 0.00 0 0 0
2025-10-27 3103.T Unitika Ltd. 205.0 209.0 204.0 207.0 2.0 1201200.0 True True True NA 8.0 1 1 0.50 False False False NA 13.0 1 1 0.50 False False False NA 0.00 0 0 0
2025-10-27 2492.T Infomart Corporation 332.3 339.2 331.3 334.3 2.0 1242300.0 True True True NA -12.9 1 3 0.25 False False False NA 0.00 0 0 0 False False False NA 6.9 1 0 1.00
2025-10-27 7272.T Yamaha Motor Co., Ltd. 1137.4 1155.2 1133.4 1155.2 17.8 6686600.0 True True True NA -16.4 3 2 0.60 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-27 7269.T Suzuki Motor Corporation 2340.0 2352.0 2306.0 2318.0 -22.0 4431500.0 True False False LOSE 49.7 3 4 0.43 False False False NA 20.6 1 1 0.50 True False False NA 0.00 0 0 0
2025-10-27 8697.T Japan Exchange Group, Inc. 1800.0 1811.0 1776.0 1787.5 -12.5 3694000.0 True False False LOSE -65.5 2 4 0.33 False False False NA 0.00 0 0 0 True False False NA -16.3 0 1 0.00
2025-10-27 4502.T Takeda Pharmaceutical Company Limited 4325.0 4370.0 4318.0 4369.0 44.0 4537800.0 True True True NA -67.4 0 2 0.00 False False False NA -28.3 0 1 0.00 False False False NA 0.00 0 0 0
2025-10-27 9697.T Capcom Co., Ltd. 4309.0 4347.0 4294.0 4341.0 32.0 1010200.0 True True True NA 360.6 5 0 1.00 False False False NA 56.7 1 0 1.00 True False False NA 0.00 0 0 0
2025-10-27 6753.T Sharp Corporation 870.0 877.5 863.7 868.7 -1.3 1790000.0 True False False LOSE -10.3 1 3 0.25 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-27 2413.T M3, Inc. 2192.0 2242.5 2174.0 2204.5 12.5 2539100.0 True True True NA 23.1 4 2 0.67 False False False NA 1.5 1 0 1.00 False False False NA -16.5 0 1 0.00
2025-10-27 9434.T SoftBank Corp. 219.4 221.7 219.1 220.2 0.8 52720500.0 True True True NA 0.2 2 1 0.67 False False False NA -1.4 0 1 0.00 False False False NA 0.00 0 0 0
2025-10-27 7259.T Aisin Corporation 2686.0 2722.5 2672.5 2722.5 36.5 2579100.0 True True True NA 8.6 4 5 0.44 False False False NA -62.6 0 2 0.00 False False False NA 0.00 0 0 0
2025-10-27 7270.T Subaru Corporation 3318.0 3333.0 3285.0 3333.0 15.0 2454200.0 True True True NA -46.4 3 4 0.43 True False False NA -23.6 1 1 0.50 True False False NA 0.00 0 0 0
2025-10-27 9432.T NTT, Inc. 161.0 162.7 160.8 162.5 1.5 168941500.0 True True True NA -2.5 2 4 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-28 3103.T Unitika Ltd. 202.0 207.0 199.0 199.0 -3.0 1161100.0 False False False LOSE 5.0 1 2 0.33 False False False NA 13.0 1 1 0.50 False False False NA 0.00 0 0 0
2025-10-28 2413.T M3, Inc. 2200.0 2200.0 2151.0 2167.5 -32.5 1963600.0 False False False LOSE -9.4 4 3 0.57 False False False NA 1.5 1 0 1.00 False False False NA -16.5 0 1 0.00
2025-10-28 7733.T Olympus Corporation 1954.0 1970.0 1947.0 1964.5 10.5 3266500.0 True True True NA -0.5 2 3 0.40 False False False NA 23.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-10-28 6506.T YASKAWA Electric Corporation 4328.0 4401.0 4301.0 4354.0 26.0 4342900.0 True True True NA 58.5 3 2 0.60 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-10-28 7270.T Subaru Corporation 3398.0 3416.0 3303.0 3305.0 -93.0 2769400.0 True False False LOSE -139.4 3 5 0.38 True False False NA -23.6 1 1 0.50 True False False NA 0.00 0 0 0
2025-10-28 4502.T Takeda Pharmaceutical Company Limited 4368.0 4369.0 4302.0 4302.0 -66.0 3631600.0 True False False LOSE -133.4 0 3 0.00 False False False NA -28.3 0 1 0.00 False False False NA 0.00 0 0 0
2025-10-28 9697.T Capcom Co., Ltd. 4363.0 4376.0 4324.0 4331.0 -32.0 1625500.0 True False False LOSE 328.6 5 1 0.83 False False False NA 56.7 1 0 1.00 True False False NA 0.00 0 0 0
2025-10-28 7272.T Yamaha Motor Co., Ltd. 1155.2 1155.2 1133.9 1136.4 -18.8 4819200.0 True False False LOSE -35.2 3 3 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-28 9432.T NTT, Inc. 161.9 162.0 160.3 160.4 -1.5 162104000.0 True False False LOSE -4.0 2 5 0.29 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-28 2492.T Infomart Corporation 334.3 334.3 327.3 330.3 -4.0 1688200.0 True False False LOSE -16.9 1 4 0.20 False False False NA 0.00 0 0 0 False False False NA 6.9 1 0 1.00
2025-10-28 7259.T Aisin Corporation 2722.0 2740.0 2678.5 2678.5 -43.5 2450500.0 True False False LOSE -34.9 4 6 0.40 False False False NA -62.6 0 2 0.00 False False False NA 0.00 0 0 0
2025-10-28 4901.T FUJIFILM Holdings Corporation 3590.0 3594.0 3550.0 3578.0 -12.0 3147000.0 False False False LOSE -7.9 2 3 0.40 False False False NA 0.00 0 0 0 False False False NA -4.0 0 1 0.00
2025-10-28 7936.T ASICS Corporation 4058.2 4083.1 3908.8 3933.7 -124.5 3140300.0 True False False LOSE 17.4 3 1 0.75 False False False NA 0.00 0 0 0 False False False NA -41.8 0 1 0.00
2025-10-28 8316.T Sumitomo Mitsui Financial Group, Inc. 4101.0 4135.0 4085.0 4115.0 14.0 9540700.0 True True True NA 109.9 5 1 0.83 False False False NA 16.6 1 1 0.50 False False False NA 0.00 0 0 0
2025-10-28 9434.T SoftBank Corp. 220.5 220.7 218.9 219.4 -1.1 48819000.0 False False False LOSE -0.9 2 2 0.50 False False False NA -1.4 0 1 0.00 False False False NA 0.00 0 0 0
2025-10-28 8331.T The Chiba Bank, Ltd. 1502.5 1517.5 1500.5 1507.0 4.5 1762200.0 True True True NA 30.6 3 5 0.38 False False False NA 13.2 1 2 0.33 False False False NA 0.00 0 0 0
2025-10-29 7733.T Olympus Corporation 1930.0 1948.0 1895.5 1922.5 -7.5 3359200.0 False False False LOSE -8.0 2 4 0.33 False False False NA 23.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-10-29 8331.T The Chiba Bank, Ltd. 1503.5 1509.5 1481.0 1485.5 -18.0 2112800.0 False False False LOSE 12.6 3 6 0.33 False False False NA 13.2 1 2 0.33 False False False NA 0.00 0 0 0
2025-10-29 8316.T Sumitomo Mitsui Financial Group, Inc. 4114.0 4131.0 4075.0 4081.0 -33.0 9232200.0 False False False LOSE 76.9 5 2 0.71 False False False NA 16.6 1 1 0.50 False False False NA 0.00 0 0 0
2025-10-29 285A.T 285A.T 9530.0 10220.0 9350.0 10080.0 550.0 29738400.0 True True True NA -208.0 1 3 0.25 True False False NA 76.0 1 1 0.50 True False False NA -112.0 0 1 0.00
2025-10-29 6506.T YASKAWA Electric Corporation 4340.0 4363.0 4176.0 4181.0 -159.0 4452200.0 False False False LOSE -100.5 3 3 0.50 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-10-30 9107.T Kawasaki Kisen Kaisha, Ltd. 2185.0 2227.5 2177.0 2225.5 40.5 4644400.0 True True True NA 21.8 2 4 0.33 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-30 1893.T Penta-Ocean Construction Co., Ltd. 1385.5 1422.0 1374.5 1409.5 24.0 3810000.0 True True True NA 11.3 3 8 0.27 True False False NA 43.5 1 1 0.50 True False False NA 0.00 0 0 0
2025-10-30 6501.T Hitachi, Ltd. 4890.0 4977.0 4864.0 4963.0 73.0 20737600.0 True True True NA -176.6 3 5 0.38 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-10-30 4755.T Rakuten Group, Inc. 981.6 1009.5 974.9 1004.5 22.9 14575700.0 True True True NA 0.00 0 0 0 False True False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-30 5401.T Nippon Steel Corporation 636.3 643.3 633.0 643.1 6.8 49042700.0 True True True NA 1.1 4 2 0.67 True False False NA 2.3 1 1 0.50 False False False NA -7.6 0 1 0.00
2025-10-30 4980.T Dexerials Corporation 2410.0 2441.0 2401.0 2414.5 4.5 558300.0 True True True NA -150.4 1 4 0.20 False False False NA -55.9 0 2 0.00 False False False NA 8.4 1 0 1.00
2025-10-30 7203.T Toyota Motor Corporation 3148.0 3190.0 3125.0 3185.0 37.0 23926200.0 True True True NA -83.5 1 5 0.17 True False False NA -56.1 0 2 0.00 False False False NA -43.1 0 1 0.00
2025-10-30 2127.T Nihon M&A Center Holdings Inc. 751.0 767.8 748.0 760.7 9.7 3465000.0 True True True NA -27.9 2 3 0.40 False False False NA 7.3 1 0 1.00 False False False NA 0.00 0 0 0
2025-10-30 7261.T Mazda Motor Corporation 1090.0 1100.0 1080.0 1097.5 7.5 9178000.0 False True False NA -40.9 4 6 0.40 True True True NA 30.3 1 0 1.00 False False False NA 0.00 0 0 0
2025-10-30 6965.T Hamamatsu Photonics K.K. 1720.0 1759.0 1717.0 1735.0 15.0 1920700.0 True True True NA -43.9 0 3 0.00 False False False NA -38.7 1 2 0.33 False False False NA -44.0 0 1 0.00
2025-10-30 8015.T Toyota Tsusho Corporation 4401.0 4500.0 4381.0 4500.0 99.0 1830200.0 True True True NA 64.9 6 4 0.60 False False False NA 19.7 1 2 0.33 False False False NA 0.00 0 0 0
2025-10-30 5016.T JX Advanced Metals Corporation 2015.0 2062.0 1991.0 2057.0 42.0 32863700.0 True True True NA 57.0 3 1 0.75 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-30 1605.T Inpex Corporation 2767.8 2812.6 2762.9 2808.6 40.8 4928200.0 True True True NA 21.6 2 4 0.33 True False False NA 10.6 1 0 1.00 False False False NA 10.6 1 0 1.00
2025-10-30 7011.T Mitsubishi Heavy Industries, Ltd. 4460.0 4538.0 4439.0 4538.0 78.0 48781600.0 True True True NA -62.3 3 3 0.50 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-10-30 8601.T Daiwa Securities Group Inc. 1172.0 1187.0 1169.0 1187.0 15.0 5007400.0 True True True NA -22.3 5 7 0.42 False False False NA 3.8 2 0 1.00 False False False NA 0.00 0 0 0
2025-10-30 8053.T Sumitomo Corporation 4586.0 4666.0 4560.0 4654.0 68.0 4556000.0 True True True NA -16.8 4 3 0.57 True False False NA -3.9 0 1 0.00 True False False NA 0.00 0 0 0
2025-10-30 5019.T Idemitsu Kosan Co.,Ltd. 1074.0 1086.0 1069.0 1082.0 8.0 2588500.0 True True True NA -35.9 2 4 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-30 8031.T Mitsui & Co., Ltd. 3741.0 3798.0 3734.0 3779.0 38.0 5313200.0 True True True NA -78.7 3 4 0.43 False False False NA -27.6 0 1 0.00 False False False NA -27.6 0 1 0.00
2025-10-30 285A.T 285A.T 10380.0 10930.0 10200.0 10900.0 520.0 31125100.0 True False False WIN 312.0 2 3 0.40 True False False NA 76.0 1 1 0.50 True False False NA -112.0 0 1 0.00
2025-10-30 8604.T Nomura Holdings, Inc. 1075.0 1090.0 1060.5 1090.0 15.0 14551700.0 True True True NA -2.1 4 4 0.50 False False False NA -15.1 1 1 0.50 False False False NA 0.00 0 0 0
2025-10-30 8001.T ITOCHU Corporation 1760.0 1780.0 1756.6 1774.8 14.8 17845000.0 True True True NA 37.7 4 1 0.80 True False False NA -24.5 0 1 0.00 False False False NA 0.00 0 0 0
2025-10-30 5726.T OSAKA Titanium technologies Co.,Ltd. 2621.0 2713.0 2549.0 2691.0 70.0 1615900.0 True True True NA 415.9 4 0 1.00 False False False NA 19.7 1 0 1.00 False False False NA 0.00 0 0 0
2025-10-30 7012.T Kawasaki Heavy Industries, Ltd. 11930.0 12200.0 11825.0 12130.0 200.0 3979400.0 True True True NA 574.2 5 3 0.62 False False False NA -209.5 1 1 0.50 True False False NA -215.5 0 1 0.00
2025-10-30 5020.T ENEOS Holdings, Inc. 954.8 970.2 951.0 968.1 13.3 24388800.0 True True True NA 0.2 2 3 0.40 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-30 9104.T Mitsui O.S.K. Lines, Ltd. 4503.0 4577.0 4495.0 4569.0 66.0 3565300.0 True True True NA 21.4 3 1 0.75 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-30 6702.T Fujitsu Limited 3948.0 4012.0 3904.0 4000.0 52.0 10940600.0 True True True NA 17.6 4 3 0.57 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-30 7013.T IHI Corporation 3112.0 3216.0 3097.0 3182.0 70.0 34949300.0 True True True NA 26.3 3 3 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-10-30 9101.T Nippon Yusen Kabushiki Kaisha 5270.0 5353.0 5256.0 5336.0 66.0 5474300.0 True True True NA -293.0 3 3 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-30 5333.T NGK Insulators, Ltd. 2553.5 2595.0 2540.5 2588.0 34.5 1100300.0 True True True NA 36.0 2 2 0.50 False False False NA -52.2 0 1 0.00 False False False NA -78.8 0 2 0.00
2025-10-30 3105.T Nisshinbo Holdings Inc. 1184.0 1205.2 1179.5 1204.7 20.7 502500.0 True True True NA 15.5 3 1 0.75 False False False NA -12.6 0 2 0.00 False False False NA 0.00 0 0 0
2025-10-30 1812.T Kajima Corporation 4947.0 5014.0 4875.0 4990.0 43.0 1665600.0 True True True NA 94.7 4 4 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-10-30 6981.T Murata Manufacturing Co., Ltd. 3029.0 3076.0 3015.0 3031.0 2.0 15168500.0 True True True NA 25.0 2 4 0.33 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-10-31 3105.T Nisshinbo Holdings Inc. 1204.7 1204.7 1187.4 1202.7 -2.0 625700.0 False False False LOSE 13.5 3 2 0.60 False False False NA -12.6 0 2 0.00 False False False NA 0.00 0 0 0
2025-10-31 9101.T Nippon Yusen Kabushiki Kaisha 5345.0 5364.0 5301.0 5331.0 -14.0 2503900.0 True False False LOSE -307.0 3 4 0.43 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-31 1605.T Inpex Corporation 2824.4 2825.8 2768.8 2795.8 -28.5 5062000.0 False False False LOSE -6.9 2 5 0.29 True False False NA 10.6 1 0 1.00 False False False NA 10.6 1 0 1.00
2025-10-31 8604.T Nomura Holdings, Inc. 1103.0 1110.0 1089.0 1102.0 -1.0 16695300.0 True False False LOSE -3.1 4 5 0.44 False False False NA -15.1 1 1 0.50 False False False NA 0.00 0 0 0
2025-10-31 7012.T Kawasaki Heavy Industries, Ltd. 12140.0 12595.0 12045.0 12400.0 260.0 5747700.0 True False False WIN 834.2 6 3 0.67 False False False NA -209.5 1 1 0.50 True False False NA -215.5 0 1 0.00
2025-10-31 9104.T Mitsui O.S.K. Lines, Ltd. 4570.0 4595.0 4548.0 4583.0 13.0 2486700.0 True False False WIN 34.4 4 1 0.80 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-31 4980.T Dexerials Corporation 2445.5 2506.5 2412.5 2498.0 52.5 738900.0 True False False WIN -97.9 2 4 0.33 False False False NA -55.9 0 2 0.00 False False False NA 8.4 1 0 1.00
2025-10-31 6981.T Murata Manufacturing Co., Ltd. 3100.0 3486.0 3055.0 3392.0 292.0 20607600.0 True False False WIN 317.0 3 4 0.43 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-10-31 4507.T Shionogi & Co., Ltd. 2525.5 2587.5 2494.0 2580.0 54.5 4120700.0 True True True NA -79.7 2 4 0.33 False True False NA -46.1 2 2 0.50 False False False NA 0.00 0 0 0
2025-10-31 6702.T Fujitsu Limited 4129.0 4195.0 3905.0 4031.0 -98.0 18645600.0 True False False LOSE -80.4 4 4 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-31 9107.T Kawasaki Kisen Kaisha, Ltd. 2226.0 2233.0 2196.0 2213.0 -13.0 3932800.0 True False False LOSE 8.8 2 5 0.29 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-31 2127.T Nihon M&A Center Holdings Inc. 729.0 741.5 722.1 726.6 -2.4 3974700.0 False False False LOSE -30.3 2 4 0.33 False False False NA 7.3 1 0 1.00 False False False NA 0.00 0 0 0
2025-10-31 1893.T Penta-Ocean Construction Co., Ltd. 1404.5 1421.0 1397.0 1414.5 10.0 1970500.0 True False False WIN 21.3 4 8 0.33 True False False NA 43.5 1 1 0.50 True False False NA 0.00 0 0 0
2025-10-31 5333.T NGK Insulators, Ltd. 2634.0 2634.5 2588.0 2606.0 -28.0 1386000.0 True False False LOSE 8.0 2 3 0.40 False False False NA -52.2 0 1 0.00 False False False NA -78.8 0 2 0.00
2025-10-31 7259.T Aisin Corporation 2681.0 2810.0 2627.0 2774.5 93.5 6884000.0 True True True NA -34.9 4 6 0.40 False False False NA -62.6 0 2 0.00 False False False NA 0.00 0 0 0
2025-10-31 5019.T Idemitsu Kosan Co.,Ltd. 1083.0 1090.0 1064.5 1071.5 -11.5 4029400.0 True False False LOSE -47.4 2 5 0.29 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-31 8031.T Mitsui & Co., Ltd. 3810.0 3823.0 3774.0 3802.0 -8.0 5220200.0 True False False LOSE -86.7 3 5 0.38 False False False NA -27.6 0 1 0.00 False False False NA -27.6 0 1 0.00
2025-10-31 5020.T ENEOS Holdings, Inc. 977.8 988.9 963.0 972.8 -5.0 11460900.0 True False False LOSE -4.8 2 4 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-31 8053.T Sumitomo Corporation 4655.0 4655.0 4475.0 4486.0 -169.0 7272200.0 False False False LOSE -185.8 4 4 0.50 True False False NA -3.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-10-31 4755.T Rakuten Group, Inc. 1012.0 1020.0 999.8 1009.5 -2.5 10551600.0 True False False LOSE -2.5 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-31 7203.T Toyota Motor Corporation 3190.0 3198.0 3121.0 3138.0 -52.0 25906600.0 True False False LOSE -135.5 1 6 0.14 True False False NA -56.1 0 2 0.00 False False False NA -43.1 0 1 0.00
2025-10-31 7261.T Mazda Motor Corporation 1095.0 1095.0 1061.5 1072.0 -23.0 6311100.0 False False False NA -40.9 4 6 0.40 False False False LOSE 7.3 1 1 0.50 False False False NA 0.00 0 0 0
2025-10-31 5016.T JX Advanced Metals Corporation 2054.5 2088.0 1995.0 2054.0 -0.5 26356000.0 True False False LOSE 56.5 3 2 0.60 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-10-31 7011.T Mitsubishi Heavy Industries, Ltd. 4490.0 4660.0 4464.0 4653.0 163.0 46855400.0 True False False WIN 100.7 4 3 0.57 True False False WIN 163.0 1 0 1.00 True False False NA 0.00 0 0 0
2025-10-31 5726.T OSAKA Titanium technologies Co.,Ltd. 2658.0 2729.0 2620.0 2663.0 5.0 1174100.0 False False False WIN 420.9 5 0 1.00 False False False NA 19.7 1 0 1.00 False False False NA 0.00 0 0 0
2025-10-31 7013.T IHI Corporation 3160.0 3233.0 3132.0 3215.0 55.0 24239400.0 True False False WIN 81.3 4 3 0.57 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-10-31 5401.T Nippon Steel Corporation 642.5 645.3 634.3 636.3 -6.2 23017200.0 True False False LOSE -5.1 4 3 0.57 True False False NA 2.3 1 1 0.50 False False False NA -7.6 0 1 0.00
2025-10-31 6501.T Hitachi, Ltd. 5300.0 5555.0 5235.0 5318.0 18.0 43721700.0 True False False WIN -158.6 4 5 0.44 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-10-31 1812.T Kajima Corporation 5011.0 5037.0 4953.0 4976.0 -35.0 1735300.0 True False False LOSE 59.7 4 5 0.44 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-10-31 8001.T ITOCHU Corporation 1804.8 1809.8 1770.0 1786.2 -18.6 19296500.0 True False False LOSE 19.1 4 2 0.67 True False False NA -24.5 0 1 0.00 False False False NA 0.00 0 0 0
2025-10-31 8601.T Daiwa Securities Group Inc. 1193.0 1199.5 1180.5 1189.5 -3.5 5105400.0 True False False LOSE -25.8 5 8 0.38 False False False NA 3.8 2 0 1.00 False False False NA 0.00 0 0 0
2025-10-31 6965.T Hamamatsu Photonics K.K. 1730.0 1751.0 1710.5 1730.5 0.5 2208200.0 True False False WIN -43.4 1 3 0.25 False False False NA -38.7 1 2 0.33 False False False NA -44.0 0 1 0.00
2025-10-31 8015.T Toyota Tsusho Corporation 4459.0 4766.0 4400.0 4717.0 258.0 3448100.0 True False False WIN 322.9 7 4 0.64 False False False NA 19.7 1 2 0.33 False False False NA 0.00 0 0 0
2025-11-04 6701.T NEC Corporation 5581.0 5715.0 5530.0 5583.0 2.0 7263300.0 True True True NA 14.0 3 4 0.43 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-11-04 7259.T Aisin Corporation 2775.0 2793.0 2723.5 2738.0 -37.0 4201100.0 True False False LOSE -71.9 4 7 0.36 False False False NA -62.6 0 2 0.00 False False False NA 0.00 0 0 0
2025-11-04 4507.T Shionogi & Co., Ltd. 2591.0 2608.0 2545.0 2581.0 -10.0 3307000.0 True False False LOSE -89.7 2 5 0.29 False False False NA -46.1 2 2 0.50 False False False NA 0.00 0 0 0
2025-11-04 2768.T Sojitz Corporation 4050.0 4157.0 4020.0 4100.0 50.0 1580000.0 False True False NA 3.0 5 4 0.56 True True True NA -9.6 0 1 0.00 True False False NA 0.00 0 0 0
2025-11-05 285A.T 285A.T 9410.0 10635.0 9310.0 10545.0 1135.0 33475800.0 True True True NA 312.0 2 3 0.40 True False False NA 76.0 1 1 0.50 True False False NA -112.0 0 1 0.00
2025-11-05 2768.T Sojitz Corporation 4108.0 4180.0 4021.0 4161.0 53.0 1718000.0 False False False NA 3.0 5 4 0.56 True False False WIN 43.4 1 1 0.50 True False False NA 0.00 0 0 0
2025-11-05 6701.T NEC Corporation 5583.0 5760.0 5374.0 5647.0 64.0 8767400.0 True False False WIN 78.0 4 4 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-11-05 8601.T Daiwa Securities Group Inc. 1185.5 1222.5 1183.5 1212.5 27.0 8506300.0 True True True NA -25.8 5 8 0.38 False False False NA 3.8 2 0 1.00 False False False NA 0.00 0 0 0
2025-11-06 6503.T Mitsubishi Electric Corporation 4366.0 4403.0 4313.0 4374.0 8.0 8222800.0 True True True NA 90.2 3 4 0.43 False False False NA 64.4 2 0 1.00 True False False NA 0.00 0 0 0
2025-11-06 4507.T Shionogi & Co., Ltd. 2587.0 2654.5 2581.5 2624.0 37.0 2272800.0 True True True NA -89.7 2 5 0.29 False False False NA -46.1 2 2 0.50 False False False NA 0.00 0 0 0
2025-11-06 8411.T Mizuho Financial Group, Inc. 5050.0 5148.0 5035.0 5129.0 79.0 7949800.0 True True True NA 136.5 5 2 0.71 True False False NA 64.9 1 0 1.00 False False False NA 0.00 0 0 0
2025-11-06 285A.T 285A.T 11320.0 11590.0 10900.0 11500.0 180.0 18826500.0 True False False WIN 492.0 3 3 0.50 True False False NA 76.0 1 1 0.50 True False False NA -112.0 0 1 0.00
2025-11-06 7011.T Mitsubishi Heavy Industries, Ltd. 4500.0 4618.0 4484.0 4618.0 118.0 31465000.0 True True True NA 100.7 4 3 0.57 True False False NA 163.0 1 0 1.00 True False False NA 0.00 0 0 0
2025-11-06 5802.T Sumitomo Electric Industries, Ltd. 6100.0 6250.0 5975.0 6207.0 107.0 9302100.0 True True True NA -151.8 2 4 0.33 False False False NA -56.3 0 1 0.00 True False False NA 0.00 0 0 0
2025-11-06 8601.T Daiwa Securities Group Inc. 1220.0 1246.0 1220.0 1241.5 21.5 4181000.0 True False False WIN -4.3 6 8 0.43 False False False NA 3.8 2 0 1.00 False False False NA 0.00 0 0 0
2025-11-07 8729.T 8729.T 151.5 152.3 150.8 151.9 0.4 51941500.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-07 7011.T Mitsubishi Heavy Industries, Ltd. 4513.0 4580.0 4348.0 4449.0 -64.0 48712400.0 False False False LOSE 36.7 4 4 0.50 False False False NA 163.0 1 0 1.00 True False False NA 0.00 0 0 0
2025-11-07 4507.T Shionogi & Co., Ltd. 2605.0 2630.0 2595.0 2607.0 2.0 1725500.0 True False False WIN -87.7 3 5 0.38 False False False NA -46.1 2 2 0.50 False False False NA 0.00 0 0 0
2025-11-07 6503.T Mitsubishi Electric Corporation 4255.0 4303.0 4230.0 4297.0 42.0 6519800.0 True False False WIN 132.2 4 4 0.50 True False False NA 64.4 2 0 1.00 True False False NA 0.00 0 0 0
2025-11-07 2432.T DeNA Co., Ltd. 2610.0 2652.0 2595.0 2647.5 37.5 2194700.0 False True False NA -82.9 2 2 0.50 True True True NA 393.9 1 0 1.00 True True True NA 0.00 0 0 0
2025-11-07 5802.T Sumitomo Electric Industries, Ltd. 6020.0 6073.0 5760.0 5855.0 -165.0 8538800.0 True False False LOSE -316.8 2 5 0.29 True False False NA -56.3 0 1 0.00 True False False NA 0.00 0 0 0
2025-11-07 8411.T Mizuho Financial Group, Inc. 5055.0 5096.0 4997.0 5046.0 -9.0 7065500.0 False False False LOSE 127.5 5 3 0.62 True False False NA 64.9 1 0 1.00 False False False NA 0.00 0 0 0
2025-11-07 3105.T Nisshinbo Holdings Inc. 1182.0 1270.3 1155.9 1269.3 87.3 2168700.0 False True False NA 13.5 3 2 0.60 True True True NA -12.6 0 2 0.00 False False False NA 0.00 0 0 0
2025-11-07 6954.T Fanuc Corporation 5035.0 5077.0 4993.0 5060.0 25.0 3540900.0 True True True NA -87.0 2 6 0.25 True False False NA 52.3 1 2 0.33 True False False NA 0.00 0 0 0
2025-11-07 7453.T Ryohin Keikaku Co., Ltd. 3305.0 3456.0 3266.0 3403.0 98.0 17739600.0 True True True NA -56.9 4 4 0.50 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-11-07 7259.T Aisin Corporation 2730.5 2770.5 2720.5 2769.0 38.5 1650300.0 True True True NA -71.9 4 7 0.36 True False False NA -62.6 0 2 0.00 False False False NA 0.00 0 0 0
2025-11-10 3105.T Nisshinbo Holdings Inc. 1233.3 1272.8 1232.3 1258.0 24.7 1472900.0 False False False NA 13.5 3 2 0.60 True False False WIN 12.1 1 2 0.33 False False False NA 0.00 0 0 0
2025-11-10 6954.T Fanuc Corporation 5095.0 5155.0 5060.0 5135.0 40.0 2743800.0 True False False WIN -47.0 3 6 0.33 True False False NA 52.3 1 2 0.33 True False False NA 0.00 0 0 0
2025-11-10 7259.T Aisin Corporation 2777.5 2802.5 2769.0 2802.5 25.0 1692900.0 True False False WIN -46.9 5 7 0.42 True False False NA -62.6 0 2 0.00 False False False NA 0.00 0 0 0
2025-11-10 7003.T MITSUI E&S Co., Ltd. 5545.0 5750.0 5520.0 5649.0 104.0 3088300.0 False True False NA 499.6 6 3 0.67 True True True NA 0.00 0 0 0 True False False NA 76.9 1 0 1.00
2025-11-10 7453.T Ryohin Keikaku Co., Ltd. 3398.0 3445.0 3325.0 3442.0 44.0 7969100.0 True False False WIN -12.9 5 4 0.56 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-11-10 3110.T Nitto Boseki Co., Ltd. 10980.0 11280.0 10530.0 11280.0 300.0 2433100.0 True True True NA -599.7 0 2 0.00 True True True NA 19.9 1 1 0.50 True False False NA -129.7 0 2 0.00
2025-11-10 7205.T Hino Motors, Ltd. 388.0 398.0 386.0 395.0 7.0 5134500.0 True True True NA 8.4 1 0 1.00 False False False NA 52.8 2 0 1.00 False False False NA 0.00 0 0 0
2025-11-10 2432.T DeNA Co., Ltd. 2640.0 2640.0 2583.0 2608.0 -32.0 2668600.0 False False False NA -82.9 2 2 0.50 True False False LOSE 361.9 1 1 0.50 True False False LOSE -32.0 0 1 0.00
2025-11-10 8729.T 8729.T 152.0 156.6 152.0 155.9 3.9 58476500.0 True False False WIN 3.9 1 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-10 6471.T NSK Ltd. 899.7 920.0 898.0 909.2 9.5 3645500.0 True True True NA -0.7 4 2 0.67 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-11-11 7205.T Hino Motors, Ltd. 396.0 410.0 394.0 410.0 14.0 6141800.0 True False False WIN 22.4 2 0 1.00 False False False NA 52.8 2 0 1.00 False False False NA 0.00 0 0 0
2025-11-11 6471.T NSK Ltd. 907.5 919.5 901.9 919.5 12.0 2755700.0 True False False WIN 11.3 5 2 0.71 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-11-11 3110.T Nitto Boseki Co., Ltd. 11680.0 12360.0 11320.0 12260.0 580.0 3116300.0 True False False WIN -19.7 1 2 0.33 True False False WIN 599.9 2 1 0.67 True False False NA -129.7 0 2 0.00
2025-11-11 5333.T NGK Insulators, Ltd. 2967.0 3040.0 2955.5 2993.5 26.5 1927900.0 True True True NA 8.0 2 3 0.40 True False False NA -52.2 0 1 0.00 False False False NA -78.8 0 2 0.00
2025-11-11 7003.T MITSUI E&S Co., Ltd. 5673.0 5744.0 5550.0 5570.0 -103.0 3605900.0 False False False NA 499.6 6 3 0.67 False False False LOSE -103.0 0 1 0.00 True False False NA 76.9 1 0 1.00
2025-11-11 4506.T Sumitomo Pharma Co., Ltd. 2017.5 2132.0 2012.0 2102.5 85.0 9734100.0 True True True NA 66.0 3 5 0.38 False False False NA -26.0 1 1 0.50 False False False NA -35.0 0 1 0.00
2025-11-11 7532.T Pan Pacific International Holdings Corporation 994.8 1005.8 985.5 996.8 2.0 7324000.0 True True True NA 38.6 4 4 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-12 8002.T Marubeni Corporation 3904.0 3998.0 3903.0 3994.0 90.0 3868500.0 True True True NA -83.8 4 5 0.44 True False False NA -9.4 1 1 0.50 False False False NA -68.1 1 2 0.33
2025-11-12 6762.T TDK Corporation 2492.0 2569.0 2443.5 2569.0 77.0 9865200.0 False True False NA -10.0 4 2 0.67 False True False NA 25.4 2 0 1.00 True True True NA 11.5 1 0 1.00
2025-11-12 7532.T Pan Pacific International Holdings Corporation 1007.3 1009.3 982.7 984.3 -23.0 10412000.0 False False False LOSE 15.6 4 5 0.44 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-12 2492.T Infomart Corporation 336.2 344.2 335.2 339.2 3.0 1374900.0 True True True NA -16.9 1 4 0.20 False False False NA 0.00 0 0 0 False False False NA 6.9 1 0 1.00
2025-11-12 5333.T NGK Insulators, Ltd. 3010.0 3066.0 2993.5 3018.0 8.0 1739800.0 True False False WIN 16.0 3 3 0.50 True False False NA -52.2 0 1 0.00 False False False NA -78.8 0 2 0.00
2025-11-12 2181.T Persol Holdings Co.,Ltd. 272.0 283.9 269.9 276.0 4.0 18352200.0 True True True NA 4.6 7 5 0.58 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-12 8308.T Resona Holdings, Inc. 1517.0 1552.5 1512.5 1550.0 33.0 11036900.0 True True True NA 0.5 2 1 0.67 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-12 8053.T Sumitomo Corporation 4700.0 4788.0 4699.0 4781.0 81.0 2299000.0 True True True NA -185.8 4 4 0.50 False False False NA -3.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-11-12 8591.T ORIX Corporation 3929.0 3973.0 3910.0 3938.0 9.0 3546200.0 True True True NA -92.2 1 6 0.14 False False False NA 41.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-11-12 8031.T Mitsui & Co., Ltd. 3972.0 4032.0 3972.0 4032.0 60.0 5099000.0 True True True NA -86.7 3 5 0.38 True False False NA -27.6 0 1 0.00 True False False NA -27.6 0 1 0.00
2025-11-12 6920.T Lasertec Corporation 28374.6 29350.3 27707.5 29156.1 781.5 6023600.0 False True False NA 109.6 3 3 0.50 True True True NA -1686.2 0 2 0.00 True False False NA 0.00 0 0 0
2025-11-12 5801.T Furukawa Electric Co., Ltd. 9136.0 9770.0 8929.0 9668.0 532.0 9498600.0 False True False NA 898.9 4 0 1.00 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0
2025-11-12 7974.T Nintendo Co., Ltd. 13615.0 13885.0 13570.0 13885.0 270.0 3545300.0 True True True NA 79.4 3 0 1.00 True True True NA -189.3 1 2 0.33 False True False NA 0.00 0 0 0
2025-11-12 4506.T Sumitomo Pharma Co., Ltd. 2133.0 2182.5 2054.5 2182.5 49.5 7351900.0 False False False WIN 115.5 4 5 0.44 False False False NA -26.0 1 1 0.50 False False False NA -35.0 0 1 0.00
2025-11-12 8316.T Sumitomo Mitsui Financial Group, Inc. 4218.0 4303.0 4211.0 4280.0 62.0 13243300.0 True True True NA 76.9 5 2 0.71 False False False NA 16.6 1 1 0.50 False False False NA 0.00 0 0 0
2025-11-12 8750.T Dai-ichi Life Holdings, Inc. 1096.0 1128.5 1094.0 1128.0 32.0 14597700.0 True True True NA 69.4 3 4 0.43 False False False NA -6.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-11-12 8001.T ITOCHU Corporation 1866.0 1902.2 1865.4 1902.2 36.2 12617000.0 True True True NA 19.1 4 2 0.67 True False False NA -24.5 0 1 0.00 True False False NA 0.00 0 0 0
2025-11-13 4507.T Shionogi & Co., Ltd. 2715.0 2735.0 2702.0 2732.0 17.0 1726200.0 True True True NA -87.7 3 5 0.38 True False False NA -46.1 2 2 0.50 False False False NA 0.00 0 0 0
2025-11-13 8001.T ITOCHU Corporation 1898.0 1909.8 1887.0 1889.6 -8.4 12870000.0 False False False LOSE 10.7 4 3 0.57 True False False NA -24.5 0 1 0.00 True False False NA 0.00 0 0 0
2025-11-13 6315.T TOWA Corporation 2478.0 2569.0 2413.0 2547.0 69.0 7079100.0 True True True NA -75.5 1 3 0.25 True False False NA -24.0 1 1 0.50 False False False NA 0.00 0 0 0
2025-11-13 5801.T Furukawa Electric Co., Ltd. 9726.0 11080.0 9688.0 10850.0 1124.0 14857100.0 False False False NA 898.9 4 0 1.00 False False False NA 0.00 0 0 0 True False False WIN 1124.0 1 0 1.00
2025-11-13 4151.T Kyowa Kirin Co., Ltd. 2454.1 2466.9 2435.8 2466.9 12.8 840100.0 True True True NA -10.9 3 5 0.38 True False False NA 17.1 1 0 1.00 False False False NA 0.00 0 0 0
2025-11-13 6920.T Lasertec Corporation 28872.4 29295.5 28538.9 29101.4 229.0 3984700.0 False False False NA 109.6 3 3 0.50 True False False WIN -1457.2 1 2 0.33 True False False NA 0.00 0 0 0
2025-11-13 3656.T KLab Inc. 231.0 255.0 225.0 240.0 9.0 10680500.0 True True True NA 25.0 3 0 1.00 False False False NA 4.0 1 1 0.50 False False False NA 0.00 0 0 0
2025-11-13 8233.T Takashimaya Company, Limited 1704.0 1716.5 1697.0 1708.0 4.0 935900.0 True True True NA -19.3 0 4 0.00 False False False NA -86.0 0 1 0.00 False False False NA -86.0 0 1 0.00
2025-11-13 6098.T Recruit Holdings Co., Ltd. 8015.0 8299.0 8014.0 8219.0 204.0 4116600.0 True True True NA -291.5 1 3 0.25 False True False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-13 8015.T Toyota Tsusho Corporation 4970.0 5025.0 4951.0 5023.0 53.0 2025700.0 True True True NA 322.9 7 4 0.64 True False False NA 19.7 1 2 0.33 False False False NA 0.00 0 0 0
2025-11-13 4755.T Rakuten Group, Inc. 1035.0 1051.0 1028.5 1051.0 16.0 9596400.0 True True True NA -2.5 0 1 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-11-13 8308.T Resona Holdings, Inc. 1557.0 1576.5 1556.5 1576.5 19.5 8594200.0 True False False WIN 20.0 3 1 0.75 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-13 1662.T Japan Petroleum Exploration Co., Ltd. 1341.0 1369.0 1332.0 1348.0 7.0 1231900.0 True True True NA -72.7 1 6 0.14 False False False NA -7.7 0 1 0.00 False False False NA 0.00 0 0 0
2025-11-13 8316.T Sumitomo Mitsui Financial Group, Inc. 4333.0 4370.0 4310.0 4331.0 -2.0 12480500.0 True False False LOSE 74.9 5 3 0.62 False False False NA 16.6 1 1 0.50 True False False NA 0.00 0 0 0
2025-11-13 8031.T Mitsui & Co., Ltd. 4052.0 4106.0 4049.0 4100.0 48.0 5137400.0 True False False WIN -38.7 4 5 0.44 True False False NA -27.6 0 1 0.00 True False False NA -27.6 0 1 0.00
2025-11-13 2502.T Asahi Group Holdings, Ltd. 1694.7 1745.4 1693.2 1741.9 47.3 7276100.0 True True True NA 19.9 1 3 0.25 False False False NA 32.0 2 1 0.67 False False False NA 0.00 0 0 0
2025-11-13 8002.T Marubeni Corporation 4011.0 4052.0 4009.0 4041.0 30.0 4362800.0 True False False WIN -53.8 5 5 0.50 True False False NA -9.4 1 1 0.50 False False False NA -68.1 1 2 0.33
2025-11-13 2801.T Kikkoman Corporation 1340.0 1374.0 1332.5 1366.5 26.5 3526900.0 True True True NA -20.1 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-13 7974.T Nintendo Co., Ltd. 13980.0 13985.0 13605.0 13665.0 -315.0 3633400.0 False False False LOSE -235.6 3 1 0.75 True False False LOSE -504.3 1 3 0.25 False False False NA 0.00 0 0 0
2025-11-13 8053.T Sumitomo Corporation 4820.0 4905.0 4820.0 4899.0 79.0 3312400.0 True False False WIN -106.8 5 4 0.56 False False False NA -3.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-11-13 2181.T Persol Holdings Co.,Ltd. 276.4 277.0 268.2 268.3 -8.1 8323500.0 True False False LOSE -3.5 7 6 0.54 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-13 4307.T Nomura Research Institute, Ltd. 6179.0 6273.0 6142.0 6224.0 45.0 1227600.0 True True True NA 14.2 3 4 0.43 False False False NA -149.5 0 3 0.00 False False False NA 0.00 0 0 0
2025-11-13 8750.T Dai-ichi Life Holdings, Inc. 1136.0 1166.0 1133.0 1156.5 20.5 15657500.0 True False False WIN 89.9 4 4 0.50 False False False NA -6.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-11-13 7453.T Ryohin Keikaku Co., Ltd. 3300.0 3325.0 3232.0 3305.0 5.0 4996100.0 True True True NA -12.9 5 4 0.56 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-11-13 6981.T Murata Manufacturing Co., Ltd. 3153.0 3195.0 3144.0 3169.0 16.0 4808900.0 False True False NA 317.0 3 4 0.43 True True True NA 0.00 0 0 0 True True True NA 0.00 0 0 0
2025-11-13 3099.T Isetan Mitsukoshi Holdings Ltd. 2496.5 2522.5 2454.0 2512.5 16.0 2201100.0 True True True NA -36.3 2 3 0.40 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-13 5019.T Idemitsu Kosan Co.,Ltd. 1096.5 1107.5 1094.5 1103.5 7.0 4504200.0 True True True NA -47.4 2 5 0.29 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-11-13 2492.T Infomart Corporation 338.2 339.2 329.3 331.3 -7.0 1724300.0 True False False LOSE -23.9 1 5 0.17 False False False NA 0.00 0 0 0 False False False NA 6.9 1 0 1.00
2025-11-13 6762.T TDK Corporation 2555.0 2571.0 2522.0 2553.0 -2.0 5130600.0 False False False NA -10.0 4 2 0.67 False False False NA 25.4 2 0 1.00 True False False LOSE 9.5 1 1 0.50
2025-11-13 7751.T Canon Inc. 4401.9 4422.6 4379.3 4409.8 7.9 2203600.0 True True True NA -0.3 2 1 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-13 8591.T ORIX Corporation 4220.0 4223.0 4052.0 4055.0 -165.0 8188000.0 True False False LOSE -257.2 1 7 0.12 False False False NA 41.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-11-13 1893.T Penta-Ocean Construction Co., Ltd. 1479.0 1556.5 1477.5 1545.0 66.0 3019700.0 True True True NA 21.3 4 8 0.33 True False False NA 43.5 1 1 0.50 True False False NA 0.00 0 0 0
2025-11-13 4188.T Mitsubishi Chemical Group Corporation 852.3 860.0 848.7 860.0 7.7 3979000.0 True True True NA 5.1 5 2 0.71 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-14 8015.T Toyota Tsusho Corporation 5004.0 5080.0 4959.0 5048.0 44.0 2208800.0 True False False WIN 366.9 8 4 0.67 True False False NA 19.7 1 2 0.33 False False False NA 0.00 0 0 0
2025-11-14 6702.T Fujitsu Limited 4137.0 4184.0 4105.0 4173.0 36.0 4333900.0 True True True NA -80.4 4 4 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-14 8698.T Monex Group, Inc. 750.0 761.0 748.0 756.0 6.0 1183100.0 True True True NA -24.8 3 4 0.43 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-14 3099.T Isetan Mitsukoshi Holdings Ltd. 2506.5 2643.5 2486.5 2631.0 124.5 3781400.0 True False False WIN 88.2 3 3 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-14 2502.T Asahi Group Holdings, Ltd. 1750.3 1770.5 1735.5 1756.7 6.4 9905000.0 True False False WIN 26.3 2 3 0.40 False False False NA 32.0 2 1 0.67 False False False NA 0.00 0 0 0
2025-11-14 6098.T Recruit Holdings Co., Ltd. 8102.0 8200.0 8014.0 8103.0 1.0 4219800.0 False False False WIN -290.5 2 3 0.40 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-14 9433.T KDDI Corporation 2645.0 2664.0 2618.5 2649.5 4.5 13061200.0 True True True NA -41.8 1 2 0.33 True False False NA -65.4 0 2 0.00 True False False NA 0.00 0 0 0
2025-11-14 3289.T Tokyu Fudosan Holdings Corporation 1361.5 1375.5 1347.5 1375.5 14.0 1923200.0 True True True NA -10.7 3 4 0.43 False False False NA -12.8 0 1 0.00 False False False NA 32.4 1 0 1.00
2025-11-14 6981.T Murata Manufacturing Co., Ltd. 3099.0 3152.0 3075.0 3109.0 10.0 5205900.0 False False False NA 317.0 3 4 0.43 True False False WIN 10.0 1 0 1.00 True False False WIN 10.0 1 0 1.00
2025-11-14 4188.T Mitsubishi Chemical Group Corporation 858.0 865.2 848.5 864.7 6.7 4456100.0 True False False WIN 11.8 6 2 0.75 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-14 1893.T Penta-Ocean Construction Co., Ltd. 1515.0 1546.0 1506.5 1543.0 28.0 2627800.0 True False False WIN 49.3 5 8 0.38 True False False NA 43.5 1 1 0.50 True False False NA 0.00 0 0 0
2025-11-14 6326.T Kubota Corporation 2053.1 2099.6 2036.8 2092.7 39.5 3507200.0 True True True NA -18.6 3 1 0.75 False False False NA -33.6 0 1 0.00 False False False NA 0.00 0 0 0
2025-11-14 1662.T Japan Petroleum Exploration Co., Ltd. 1332.0 1363.0 1324.0 1348.0 16.0 1446600.0 True False False WIN -56.7 2 6 0.25 False False False NA -7.7 0 1 0.00 False False False NA 0.00 0 0 0
2025-11-14 4755.T Rakuten Group, Inc. 999.8 1020.0 951.9 951.9 -47.9 40102600.0 False False False LOSE -50.4 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-14 4307.T Nomura Research Institute, Ltd. 6261.0 6365.0 6207.0 6330.0 69.0 1678700.0 True False False WIN 83.2 4 4 0.50 False False False NA -149.5 0 3 0.00 False False False NA 0.00 0 0 0
2025-11-14 2801.T Kikkoman Corporation 1391.0 1403.5 1369.0 1375.0 -16.0 4538200.0 True False False LOSE -36.1 0 3 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-14 7453.T Ryohin Keikaku Co., Ltd. 3334.0 3344.0 3237.0 3248.0 -86.0 5336600.0 False False False LOSE -98.9 5 5 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-11-14 3407.T Asahi Kasei Corporation 1280.0 1291.0 1270.5 1281.0 1.0 4919300.0 True True True NA 21.0 2 2 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-14 4151.T Kyowa Kirin Co., Ltd. 2480.7 2483.7 2435.8 2461.0 -19.8 1030400.0 True False False LOSE -30.7 3 6 0.33 True False False NA 17.1 1 0 1.00 False False False NA 0.00 0 0 0
2025-11-14 4507.T Shionogi & Co., Ltd. 2750.0 2775.0 2709.5 2733.0 -17.0 2594800.0 True False False LOSE -104.7 3 6 0.33 True False False NA -46.1 2 2 0.50 False False False NA 0.00 0 0 0
2025-11-14 6315.T TOWA Corporation 2452.0 2466.0 2368.0 2383.0 -69.0 6666200.0 True False False LOSE -144.5 1 4 0.20 True False False NA -24.0 1 1 0.50 False False False NA 0.00 0 0 0
2025-11-14 8233.T Takashimaya Company, Limited 1713.5 1732.0 1694.5 1732.0 18.5 1551100.0 True False False WIN -0.8 1 4 0.20 False False False NA -86.0 0 1 0.00 False False False NA -86.0 0 1 0.00
2025-11-14 3656.T KLab Inc. 232.0 239.0 215.0 215.0 -17.0 7924700.0 False False False LOSE 8.0 3 1 0.75 False False False NA 4.0 1 1 0.50 False False False NA 0.00 0 0 0
2025-11-14 5019.T Idemitsu Kosan Co.,Ltd. 1110.5 1127.0 1096.0 1127.0 16.5 5138200.0 True False False WIN -30.9 3 5 0.38 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-11-14 6471.T NSK Ltd. 918.0 924.2 909.6 918.4 0.4 2400600.0 True True True NA 11.3 5 2 0.71 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-11-14 7751.T Canon Inc. 4401.9 4463.9 4365.5 4453.0 51.1 2707200.0 True False False WIN 50.8 3 1 0.75 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-14 8830.T Sumitomo Realty & Development Co., Ltd. 3591.5 3645.0 3558.0 3642.5 51.0 2569400.0 True True True NA 19.8 3 3 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-14 6594.T Nidec Corporation 2200.0 2273.0 2198.0 2246.0 46.0 9629900.0 True True True NA -71.6 2 4 0.33 False False False NA 7.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-11-17 6197.T Solasto Corporation 511.0 516.0 508.0 514.0 3.0 141700.0 True True True NA -8.8 5 4 0.56 False True False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-17 8830.T Sumitomo Realty & Development Co., Ltd. 3603.5 3611.0 3534.0 3582.5 -21.0 1964200.0 True False False LOSE -1.2 3 4 0.43 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-17 6178.T Japan Post Holdings Co., Ltd. 1450.5 1468.0 1438.0 1462.5 12.0 6849600.0 True True True NA -5.7 3 2 0.60 False False False NA 12.3 1 0 1.00 False False False NA 0.00 0 0 0
2025-11-17 6594.T Nidec Corporation 2151.0 2188.0 2032.0 2064.0 -87.0 24653500.0 False False False LOSE -158.6 2 5 0.29 False False False NA 7.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-11-17 3289.T Tokyu Fudosan Holdings Corporation 1366.5 1378.5 1358.0 1376.0 9.5 2246400.0 True False False WIN -1.2 4 4 0.50 False False False NA -12.8 0 1 0.00 False False False NA 32.4 1 0 1.00
2025-11-17 2127.T Nihon M&A Center Holdings Inc. 737.2 746.4 732.8 745.9 8.7 1379600.0 True True True NA -30.3 2 4 0.33 False False False NA 7.3 1 0 1.00 False False False NA 0.00 0 0 0
2025-11-17 3407.T Asahi Kasei Corporation 1284.0 1290.0 1278.0 1282.5 -1.5 3368800.0 False False False LOSE 19.5 2 3 0.40 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-17 8591.T ORIX Corporation 3994.0 4016.0 3950.0 3995.0 1.0 3227100.0 True True True NA -257.2 1 7 0.12 False False False NA 41.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-11-17 8698.T Monex Group, Inc. 750.0 755.0 724.0 733.0 -17.0 1938700.0 False False False LOSE -41.8 3 5 0.38 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-17 9433.T KDDI Corporation 2618.0 2689.0 2617.0 2660.5 42.5 8182800.0 True False False WIN 0.7 2 2 0.50 True False False NA -65.4 0 2 0.00 True False False NA 0.00 0 0 0
2025-11-17 4568.T Daiichi Sankyo Company, Limited 3470.0 3494.0 3425.0 3481.0 11.0 4804500.0 True True True NA -110.3 1 3 0.25 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-17 6471.T NSK Ltd. 913.0 920.2 905.6 906.1 -6.9 2249500.0 False False False LOSE 4.4 5 3 0.62 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-11-17 3923.T Rakus Co., Ltd. 1221.5 1292.5 1213.0 1260.0 38.5 2602800.0 True True True NA 43.1 4 3 0.57 False False False NA -9.6 1 2 0.33 False False False NA 0.00 0 0 0
2025-11-17 6702.T Fujitsu Limited 4155.0 4200.0 4137.0 4190.0 35.0 3008200.0 True False False WIN -45.4 5 4 0.56 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-17 6326.T Kubota Corporation 2048.2 2068.9 2028.4 2031.4 -16.8 3508200.0 False False False LOSE -35.4 3 2 0.60 False False False NA -33.6 0 1 0.00 False False False NA 0.00 0 0 0
2025-11-18 4568.T Daiichi Sankyo Company, Limited 3463.0 3520.0 3433.0 3443.0 -20.0 5453900.0 True False False LOSE -130.3 1 4 0.20 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-18 2127.T Nihon M&A Center Holdings Inc. 739.2 742.8 705.2 705.2 -34.0 2034800.0 False False False LOSE -64.3 2 5 0.29 False False False NA 7.3 1 0 1.00 False False False NA 0.00 0 0 0
2025-11-18 8591.T ORIX Corporation 3955.0 4004.0 3929.0 3946.0 -9.0 3619300.0 True False False LOSE -266.2 1 8 0.11 False False False NA 41.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-11-18 6197.T Solasto Corporation 514.0 524.0 514.0 519.0 5.0 214400.0 True False False WIN -3.8 6 4 0.60 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-18 3923.T Rakus Co., Ltd. 1230.0 1241.0 1212.0 1228.0 -2.0 2116500.0 True False False LOSE 41.1 4 4 0.50 False False False NA -9.6 1 2 0.33 False False False NA 0.00 0 0 0
2025-11-18 6178.T Japan Post Holdings Co., Ltd. 1451.0 1454.5 1415.5 1415.5 -35.5 7797900.0 False False False LOSE -41.2 3 3 0.50 False False False NA 12.3 1 0 1.00 False False False NA 0.00 0 0 0
2025-11-19 8331.T The Chiba Bank, Ltd. 1530.0 1558.5 1511.0 1538.0 8.0 2523600.0 True True True NA 12.6 3 6 0.33 False False False NA 13.2 1 2 0.33 False False False NA 0.00 0 0 0
2025-11-19 1803.T Shimizu Corporation 2482.0 2527.5 2425.0 2485.0 3.0 3276400.0 True True True NA -46.9 1 2 0.33 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-11-19 7186.T Yokohama Financial Group, Inc. 1196.0 1212.5 1186.0 1196.5 0.5 5251800.0 True True True NA 35.1 4 2 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-19 5076.T INFRONEER Holdings Inc. 1853.5 1896.0 1840.0 1895.0 41.5 1995200.0 True True True NA 18.4 2 4 0.33 True False False NA -34.2 0 3 0.00 False False False NA 0.00 0 0 0
2025-11-19 3103.T Unitika Ltd. 275.0 300.0 271.0 283.0 8.0 8348600.0 True True True NA 5.0 1 2 0.33 False False False NA 13.0 1 1 0.50 False False False NA 0.00 0 0 0
2025-11-19 4502.T Takeda Pharmaceutical Company Limited 4380.0 4415.0 4369.0 4410.0 30.0 4530000.0 True True True NA -133.4 0 3 0.00 False False False NA -28.3 0 1 0.00 False False False NA 0.00 0 0 0
2025-11-19 2914.T Japan Tobacco Inc. 5526.4 5576.2 5486.3 5558.6 32.3 3583500.0 True True True NA 111.9 3 4 0.43 True False False NA 89.0 2 0 1.00 True False False NA 0.00 0 0 0
2025-11-19 3402.T Toray Industries, Inc. 985.1 998.2 984.1 986.0 0.9 5968100.0 True True True NA 15.2 2 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-20 7186.T Yokohama Financial Group, Inc. 1219.5 1221.0 1198.5 1210.0 -9.5 3720200.0 True False False LOSE 25.6 4 3 0.57 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-20 1662.T Japan Petroleum Exploration Co., Ltd. 1373.0 1390.0 1364.0 1376.0 3.0 916900.0 True True True NA -56.7 2 6 0.25 False False False NA -7.7 0 1 0.00 False False False NA 0.00 0 0 0
2025-11-20 2503.T Kirin Holdings Company, Limited 2357.9 2384.9 2345.1 2361.3 3.4 2199500.0 True True True NA -7.1 3 3 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-20 2914.T Japan Tobacco Inc. 5564.5 5663.2 5552.8 5643.7 79.2 4180400.0 True False False WIN 191.1 4 4 0.50 True False False NA 89.0 2 0 1.00 True False False NA 0.00 0 0 0
2025-11-20 9020.T East Japan Railway Company 3800.0 3861.0 3800.0 3818.0 18.0 2179000.0 False True False NA -63.8 2 4 0.33 True True True NA 7.9 1 0 1.00 True True True NA 0.00 0 0 0
2025-11-20 5076.T INFRONEER Holdings Inc. 1900.0 1931.5 1882.5 1882.5 -17.5 2444200.0 True False False LOSE 0.9 2 5 0.29 True False False NA -34.2 0 3 0.00 False False False NA 0.00 0 0 0
2025-11-20 4502.T Takeda Pharmaceutical Company Limited 4392.0 4473.0 4384.0 4451.0 59.0 4822800.0 True False False WIN -74.4 1 3 0.25 False False False NA -28.3 0 1 0.00 False False False NA 0.00 0 0 0
2025-11-20 5715.T Furukawa Co.,Ltd. 3645.0 3815.0 3590.0 3770.0 125.0 841000.0 True True True NA 101.0 5 2 0.71 False False False NA 0.00 0 0 0 True False False NA -14.3 1 1 0.50
2025-11-20 3402.T Toray Industries, Inc. 997.0 1003.0 990.0 1000.5 3.5 4545600.0 True False False WIN 18.7 3 0 1.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-20 4507.T Shionogi & Co., Ltd. 2700.0 2768.0 2700.0 2718.5 18.5 1979600.0 False True False NA -104.7 3 6 0.33 True True True NA -46.1 2 2 0.50 True False False NA 0.00 0 0 0
2025-11-20 8750.T Dai-ichi Life Holdings, Inc. 1225.0 1258.0 1221.0 1237.0 12.0 13218600.0 True True True NA 89.9 4 4 0.50 False False False NA -6.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-11-20 1605.T Inpex Corporation 3060.6 3113.7 3055.6 3085.2 24.6 4119500.0 True True True NA -6.9 2 5 0.29 True False False NA 10.6 1 0 1.00 True False False NA 10.6 1 0 1.00
2025-11-20 1803.T Shimizu Corporation 2529.0 2559.0 2484.5 2539.5 10.5 2605900.0 True False False WIN -36.4 2 2 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-11-20 8331.T The Chiba Bank, Ltd. 1568.0 1573.5 1543.5 1555.0 -13.0 2038800.0 True False False LOSE -0.4 3 7 0.30 False False False NA 13.2 1 2 0.33 False False False NA 0.00 0 0 0
2025-11-20 3103.T Unitika Ltd. 287.0 291.0 273.0 277.0 -10.0 3113100.0 True False False LOSE -5.0 1 3 0.25 False False False NA 13.0 1 1 0.50 False False False NA 0.00 0 0 0
2025-11-20 8725.T MS&AD Insurance Group Holdings, Inc. 3328.0 3429.0 3328.0 3403.0 75.0 8289300.0 True True True NA -12.0 1 2 0.33 False False False NA -51.8 0 1 0.00 False False False NA 0.00 0 0 0
2025-11-21 2503.T Kirin Holdings Company, Limited 2370.2 2411.0 2367.7 2411.0 40.9 5199100.0 True False False WIN 33.8 4 3 0.57 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-21 8725.T MS&AD Insurance Group Holdings, Inc. 3306.0 3453.0 3292.0 3434.0 128.0 8927800.0 True False False WIN 116.0 2 2 0.50 False False False NA -51.8 0 1 0.00 False False False NA 0.00 0 0 0
2025-11-21 1605.T Inpex Corporation 3016.3 3119.6 3013.3 3119.6 103.3 8799300.0 False False False WIN 96.4 3 5 0.38 True False False NA 10.6 1 0 1.00 True False False NA 10.6 1 0 1.00
2025-11-21 4507.T Shionogi & Co., Ltd. 2696.5 2731.5 2679.5 2697.0 0.5 4791400.0 False False False NA -104.7 3 6 0.33 True False False WIN -45.6 3 2 0.60 True False False NA 0.00 0 0 0
2025-11-21 5715.T Furukawa Co.,Ltd. 3630.0 3750.0 3605.0 3660.0 30.0 737800.0 True False False WIN 131.0 6 2 0.75 False False False NA 0.00 0 0 0 True False False NA -14.3 1 1 0.50
2025-11-21 6758.T Sony Group Corporation 4427.0 4560.0 4410.0 4507.0 80.0 24795200.0 False True False NA -35.4 3 5 0.38 True True True NA -140.6 0 2 0.00 False False False NA 0.00 0 0 0
2025-11-21 8750.T Dai-ichi Life Holdings, Inc. 1210.0 1248.5 1205.5 1236.5 26.5 42524100.0 True False False WIN 116.4 5 4 0.56 False False False NA -6.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-11-21 5333.T NGK Insulators, Ltd. 2946.0 2979.5 2938.5 2951.5 5.5 1968500.0 False True False NA 16.0 3 3 0.50 True True True NA -52.2 0 1 0.00 True False False NA -78.8 0 2 0.00
2025-11-21 7270.T Subaru Corporation 3284.0 3442.0 3284.0 3416.0 132.0 3706400.0 False True False NA -139.4 3 5 0.38 True True True NA -23.6 1 1 0.50 False False False NA 0.00 0 0 0
2025-11-21 8316.T Sumitomo Mitsui Financial Group, Inc. 4350.0 4471.0 4340.0 4449.0 99.0 17786900.0 True True True NA 74.9 5 3 0.62 True True True NA 16.6 1 1 0.50 True False False NA 0.00 0 0 0
2025-11-21 8338.T Tsukuba Bank, Ltd. 340.0 351.0 338.0 348.0 8.0 611100.0 False True False NA 4.9 3 3 0.50 True True True NA -2.9 0 1 0.00 True False False NA 0.00 0 0 0
2025-11-21 7733.T Olympus Corporation 2033.0 2100.0 2033.0 2071.5 38.5 7034900.0 False True False NA -8.0 2 4 0.33 True True True NA 23.0 1 0 1.00 True False False NA 0.00 0 0 0
2025-11-21 9020.T East Japan Railway Company 3861.0 3962.0 3850.0 3962.0 101.0 10359200.0 True False False NA -63.8 2 4 0.33 True False False WIN 108.9 2 0 1.00 True False False WIN 101.0 1 0 1.00
2025-11-21 2492.T Infomart Corporation 346.2 359.1 343.2 350.2 4.0 3872400.0 False True False NA -23.9 1 5 0.17 True True True NA 0.00 0 0 0 False False False NA 6.9 1 0 1.00
2025-11-21 7205.T Hino Motors, Ltd. 372.0 387.0 371.0 387.0 15.0 4361600.0 False True False NA 22.4 2 0 1.00 True True True NA 52.8 2 0 1.00 False False False NA 0.00 0 0 0
2025-11-21 1662.T Japan Petroleum Exploration Co., Ltd. 1340.0 1379.0 1338.0 1369.0 29.0 1227500.0 True False False WIN -27.7 3 6 0.33 False False False NA -7.7 0 1 0.00 True False False NA 0.00 0 0 0
2025-11-25 9503.T The Kansai Electric Power Company, Incorporated 2570.0 2615.0 2558.5 2575.5 5.5 4889200.0 True True True NA -3.2 1 2 0.33 True False False NA 18.3 2 1 0.67 True False False NA 0.00 0 0 0
2025-11-25 9509.T Hokkaido Electric Power Company, Incorporated 1110.0 1168.5 1109.0 1151.0 41.0 7846600.0 True True True NA -10.8 0 1 0.00 False True False NA -10.0 1 1 0.50 False False False NA 0.00 0 0 0
2025-11-25 7733.T Olympus Corporation 2100.0 2118.0 2072.5 2090.5 -9.5 5146400.0 False False False NA -8.0 2 4 0.33 True False False LOSE 13.5 1 1 0.50 True False False NA 0.00 0 0 0
2025-11-25 6758.T Sony Group Corporation 4462.0 4480.0 4382.0 4388.0 -74.0 20718200.0 False False False NA -35.4 3 5 0.38 True False False LOSE -214.6 0 3 0.00 False False False NA 0.00 0 0 0
2025-11-25 7205.T Hino Motors, Ltd. 393.0 398.0 385.0 386.0 -7.0 3570700.0 False False False NA 22.4 2 0 1.00 False False False LOSE 45.8 2 1 0.67 True False False NA 0.00 0 0 0
2025-11-25 8338.T Tsukuba Bank, Ltd. 348.0 351.0 337.0 338.0 -10.0 1111200.0 False False False NA 4.9 3 3 0.50 True False False LOSE -12.9 0 2 0.00 True False False NA 0.00 0 0 0
2025-11-25 5333.T NGK Insulators, Ltd. 3002.0 3004.0 2937.5 2964.5 -37.5 1465800.0 False False False NA 16.0 3 3 0.50 True False False LOSE -89.7 0 2 0.00 True False False NA -78.8 0 2 0.00
2025-11-25 7270.T Subaru Corporation 3486.0 3516.0 3435.0 3440.0 -46.0 2561400.0 False False False NA -139.4 3 5 0.38 True False False LOSE -69.6 1 2 0.33 False False False NA 0.00 0 0 0
2025-11-25 2492.T Infomart Corporation 358.1 365.1 354.1 357.1 -1.0 3138600.0 False False False NA -23.9 1 5 0.17 True False False LOSE -1.0 0 1 0.00 False False False NA 6.9 1 0 1.00
2025-11-25 8316.T Sumitomo Mitsui Financial Group, Inc. 4519.0 4520.0 4411.0 4457.0 -62.0 14192600.0 False False False LOSE 12.9 5 4 0.56 True False False LOSE -45.4 1 2 0.33 True False False NA 0.00 0 0 0
2025-11-26 4980.T Dexerials Corporation 2934.0 3010.0 2900.0 2993.0 59.0 1229700.0 False True False NA -97.9 2 4 0.33 True True True NA -55.9 0 2 0.00 False False False NA 8.4 1 0 1.00
2025-11-26 3315.T Nippon Coke & Engineering Company, Limited 111.0 119.0 111.0 119.0 8.0 7204400.0 True True True NA 2.0 2 2 0.50 True False False NA -1.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-11-26 9509.T Hokkaido Electric Power Company, Incorporated 1190.0 1260.0 1176.5 1258.0 68.0 19911800.0 True False False WIN 57.2 1 1 0.50 False False False NA -10.0 1 1 0.50 False False False NA 0.00 0 0 0
2025-11-26 9503.T The Kansai Electric Power Company, Incorporated 2617.0 2667.0 2606.5 2657.0 40.0 4859100.0 True False False WIN 36.8 2 2 0.50 True False False NA 18.3 2 1 0.67 True False False NA 0.00 0 0 0
2025-11-27 3231.T Nomura Real Estate Holdings, Inc. 950.0 955.7 947.4 954.1 4.1 2189500.0 True True True NA 1.1 1 2 0.33 True False False NA 12.1 1 0 1.00 False False False NA 0.00 0 0 0
2025-11-27 6701.T NEC Corporation 5983.0 6026.0 5928.0 5989.0 6.0 3454500.0 True True True NA 78.0 4 4 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-11-27 3315.T Nippon Coke & Engineering Company, Limited 119.0 120.0 114.0 115.0 -4.0 5111900.0 True False False LOSE -2.0 2 3 0.40 True False False NA -1.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-11-27 9023.T 9023.T 1601.0 1608.0 1594.0 1605.0 4.0 3040200.0 True True True NA -4.9 1 1 0.50 False False False NA -10.9 0 1 0.00 False False False NA 21.2 1 0 1.00
2025-11-27 4980.T Dexerials Corporation 3011.0 3020.0 2911.5 2941.0 -70.0 1637700.0 False False False NA -97.9 2 4 0.33 True False False LOSE -125.9 0 3 0.00 False False False NA 8.4 1 0 1.00
2025-11-28 7003.T MITSUI E&S Co., Ltd. 6593.0 7095.0 6580.0 6867.0 274.0 25341600.0 False True False NA 499.6 6 3 0.67 True True True NA -103.0 0 1 0.00 False False False NA 76.9 1 0 1.00
2025-11-28 9023.T 9023.T 1607.0 1610.0 1598.5 1605.5 -1.5 2332900.0 True False False LOSE -6.4 1 2 0.33 False False False NA -10.9 0 1 0.00 False False False NA 21.2 1 0 1.00
2025-11-28 6701.T NEC Corporation 5970.0 5974.0 5860.0 5891.0 -79.0 4110700.0 False False False LOSE -1.0 4 5 0.44 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-11-28 1963.T JGC Holdings Corporation 1882.0 1918.0 1878.5 1904.5 22.5 1403700.0 True True True NA -8.1 5 3 0.62 True False False NA -16.5 0 1 0.00 True False False NA 0.00 0 0 0
2025-11-28 9104.T Mitsui O.S.K. Lines, Ltd. 4397.0 4435.0 4392.0 4433.0 36.0 2533900.0 True True True NA 34.4 4 1 0.80 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-11-28 2801.T Kikkoman Corporation 1421.5 1438.5 1420.0 1430.0 8.5 2084500.0 True True True NA -36.1 0 3 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-11-28 3231.T Nomura Real Estate Holdings, Inc. 958.0 961.2 948.3 958.3 0.3 5770900.0 True False False WIN 1.4 2 2 0.50 True False False NA 12.1 1 0 1.00 False False False NA 0.00 0 0 0
2025-11-28 8897.T MIRARTH HOLDINGS,Inc. 384.0 388.0 384.0 387.0 3.0 418500.0 True True True NA -0.9 3 3 0.50 False False False NA 1.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-11-28 4523.T Eisai Co., Ltd. 4845.0 4935.0 4807.0 4897.0 52.0 1933600.0 True True True NA -41.1 2 4 0.33 True False False NA 2.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-12-01 1963.T JGC Holdings Corporation 1934.5 1940.0 1863.5 1887.5 -47.0 1408300.0 False False False LOSE -55.1 5 4 0.56 True False False NA -16.5 0 1 0.00 True False False NA 0.00 0 0 0
2025-12-01 4523.T Eisai Co., Ltd. 4845.0 4872.0 4740.0 4790.0 -55.0 1149000.0 True False False LOSE -96.1 2 5 0.29 True False False NA 2.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-12-01 7003.T MITSUI E&S Co., Ltd. 6850.0 6854.0 6391.0 6464.0 -386.0 9930700.0 True False False NA 499.6 6 3 0.67 True False False LOSE -489.0 0 2 0.00 False False False NA 76.9 1 0 1.00
2025-12-01 3099.T Isetan Mitsukoshi Holdings Ltd. 2412.5 2461.0 2390.5 2461.0 48.5 1911800.0 True True True NA 88.2 3 3 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-01 2801.T Kikkoman Corporation 1417.0 1424.5 1397.0 1400.5 -16.5 2799900.0 False False False LOSE -52.6 0 4 0.00 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-12-01 9104.T Mitsui O.S.K. Lines, Ltd. 4458.0 4462.0 4394.0 4421.0 -37.0 2184500.0 True False False LOSE -2.6 4 2 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-01 8897.T MIRARTH HOLDINGS,Inc. 386.0 388.0 380.0 381.0 -5.0 943600.0 False False False LOSE -5.9 3 4 0.43 False False False NA 1.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-12-01 6098.T Recruit Holdings Co., Ltd. 7910.0 8072.0 7878.0 7977.0 67.0 3158600.0 True True True NA -290.5 2 3 0.40 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-02 2181.T Persol Holdings Co.,Ltd. 277.6 281.5 276.6 280.6 3.0 17478200.0 False True False NA -3.5 7 6 0.54 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-12-02 6098.T Recruit Holdings Co., Ltd. 7955.0 8004.0 7781.0 7811.0 -144.0 4126900.0 True False False LOSE -434.5 2 4 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-02 8601.T Daiwa Securities Group Inc. 1298.0 1320.5 1294.5 1318.0 20.0 4466800.0 True True True NA -4.3 6 8 0.43 False False False NA 3.8 2 0 1.00 True False False NA 0.00 0 0 0
2025-12-02 2914.T Japan Tobacco Inc. 5762.9 5827.4 5722.8 5782.5 19.5 3887000.0 True True True NA 191.1 4 4 0.50 True False False NA 89.0 2 0 1.00 True False False NA 0.00 0 0 0
2025-12-02 6525.T 6525.T 4378.0 4524.0 4355.0 4421.0 43.0 3048900.0 True True True NA 79.4 3 1 0.75 False False False NA -77.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-02 3656.T KLab Inc. 234.0 263.0 233.0 244.0 10.0 9590100.0 True True True NA 8.0 3 1 0.75 True False False NA 4.0 1 1 0.50 False False False NA 0.00 0 0 0
2025-12-02 3099.T Isetan Mitsukoshi Holdings Ltd. 2453.5 2454.5 2310.5 2310.5 -143.0 3736300.0 False False False LOSE -54.8 3 4 0.43 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-02 2502.T Asahi Group Holdings, Ltd. 1770.0 1781.3 1763.1 1776.9 6.9 5661500.0 True True True NA 26.3 2 3 0.40 True False False NA 32.0 2 1 0.67 True False False NA 0.00 0 0 0
2025-12-03 8002.T Marubeni Corporation 4077.0 4160.0 4068.0 4114.0 37.0 4303800.0 True True True NA -53.8 5 5 0.50 False False False NA -9.4 1 1 0.50 False False False NA -68.1 1 2 0.33
2025-12-03 2502.T Asahi Group Holdings, Ltd. 1764.1 1767.0 1745.4 1750.8 -13.3 4804600.0 False False False LOSE 13.0 2 4 0.33 True False False NA 32.0 2 1 0.67 True False False NA 0.00 0 0 0
2025-12-03 3105.T Nisshinbo Holdings Inc. 1239.2 1256.0 1236.3 1250.1 10.9 810400.0 True True True NA 13.5 3 2 0.60 False False False NA 12.1 1 2 0.33 False False False NA 0.00 0 0 0
2025-12-03 8601.T Daiwa Securities Group Inc. 1310.0 1318.5 1305.5 1317.5 7.5 3263000.0 True False False WIN 3.2 7 8 0.47 False False False NA 3.8 2 0 1.00 True False False NA 0.00 0 0 0
2025-12-03 6526.T Socionext Inc. 2184.0 2241.0 2170.5 2222.5 38.5 5515700.0 True True True NA -184.4 0 5 0.00 False True False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-03 6752.T Panasonic Holdings Corporation 1864.5 1931.0 1850.0 1870.0 5.5 14336800.0 True True True NA 75.4 3 4 0.43 True False False NA 3.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-12-03 6302.T Sumitomo Heavy Industries, Ltd. 4110.5 4173.5 4099.6 4155.8 45.3 700500.0 True True True NA 67.5 2 4 0.33 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-03 5715.T Furukawa Co.,Ltd. 3865.0 3915.0 3775.0 3880.0 15.0 642200.0 False True False NA 131.0 6 2 0.75 True True True NA 0.00 0 0 0 True False False NA -14.3 1 1 0.50
2025-12-03 3656.T KLab Inc. 247.0 257.0 245.0 247.0 0.0 7895800.0 False False False LOSE 8.0 3 2 0.60 True False False NA 4.0 1 1 0.50 False False False NA 0.00 0 0 0
2025-12-03 6965.T Hamamatsu Photonics K.K. 1550.0 1566.5 1540.5 1557.5 7.5 2375900.0 True True True NA -43.4 1 3 0.25 False False False NA -38.7 1 2 0.33 False False False NA -44.0 0 1 0.00
2025-12-03 6723.T Renesas Electronics Corporation 1865.5 1926.7 1851.7 1906.5 41.0 14864000.0 True True True NA 36.9 1 3 0.25 False False False NA 18.7 1 1 0.50 False False False NA 0.00 0 0 0
2025-12-03 5801.T Furukawa Electric Co., Ltd. 9840.0 10140.0 9690.0 10090.0 250.0 5424800.0 True True True NA 898.9 4 0 1.00 False False False NA 0.00 0 0 0 False False False NA 1124.0 1 0 1.00
2025-12-03 6525.T 6525.T 4630.0 4769.0 4561.0 4594.0 -36.0 5365800.0 True False False LOSE 43.4 3 2 0.60 False False False NA -77.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-03 1662.T Japan Petroleum Exploration Co., Ltd. 1384.0 1419.0 1384.0 1408.0 24.0 1407500.0 False True False NA -27.7 3 6 0.33 True True True NA -7.7 0 1 0.00 True False False NA 0.00 0 0 0
2025-12-03 2181.T Persol Holdings Co.,Ltd. 281.3 283.5 279.5 281.3 0.0 9597700.0 False False False NA -3.5 7 6 0.54 True False False LOSE 0.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-12-03 2914.T Japan Tobacco Inc. 5717.9 5737.5 5678.8 5682.8 -35.2 4612600.0 False False False LOSE 155.9 4 5 0.44 True False False NA 89.0 2 0 1.00 True False False NA 0.00 0 0 0
2025-12-03 7003.T MITSUI E&S Co., Ltd. 6302.0 6380.0 6212.0 6340.0 38.0 5746000.0 True True True NA 499.6 6 3 0.67 False False False NA -489.0 0 2 0.00 False False False NA 76.9 1 0 1.00
2025-12-03 5713.T Sumitomo Metal Mining Co., Ltd. 5078.0 5129.0 5030.0 5119.0 41.0 1559300.0 True True True NA 161.8 5 5 0.50 False False False NA -57.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-03 4612.T Nippon Paint Holdings Co., Ltd. 990.8 995.4 982.8 992.4 1.6 3246100.0 True True True NA -20.0 2 7 0.22 False False False NA 47.3 2 1 0.67 False False False NA 0.00 0 0 0
2025-12-04 6178.T Japan Post Holdings Co., Ltd. 1535.0 1560.5 1528.0 1560.5 25.5 5402500.0 True True True NA -41.2 3 3 0.50 True False False NA 12.3 1 0 1.00 False False False NA 0.00 0 0 0
2025-12-04 6723.T Renesas Electronics Corporation 1939.6 2109.8 1930.2 2102.9 163.4 19794800.0 True False False WIN 200.3 2 3 0.40 False False False NA 18.7 1 1 0.50 False False False NA 0.00 0 0 0
2025-12-04 6326.T Kubota Corporation 2241.0 2279.0 2221.2 2272.1 31.1 3735600.0 True True True NA -35.4 3 2 0.60 True False False NA -33.6 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-04 6526.T Socionext Inc. 2239.0 2328.0 2198.0 2319.0 80.0 6823300.0 True False False WIN -104.4 1 5 0.17 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-04 6965.T Hamamatsu Photonics K.K. 1593.0 1650.0 1585.5 1642.5 49.5 5001700.0 True False False WIN 6.1 2 3 0.40 False False False NA -38.7 1 2 0.33 False False False NA -44.0 0 1 0.00
2025-12-04 6472.T NTN Corporation 363.1 375.0 362.1 375.0 11.9 4433800.0 True True True NA 6.5 6 2 0.75 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-04 8053.T Sumitomo Corporation 4890.0 5044.0 4881.0 5009.0 119.0 4567800.0 True True True NA -106.8 5 4 0.56 False False False NA -3.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-04 4902.T Konica Minolta, Inc. 635.0 649.2 631.7 649.2 14.2 2720900.0 True True True NA 9.6 6 2 0.75 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-04 7186.T Yokohama Financial Group, Inc. 1219.0 1250.0 1211.0 1250.0 31.0 4565500.0 False True False NA 25.6 4 3 0.57 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-12-04 8015.T Toyota Tsusho Corporation 4903.0 5036.0 4890.0 5035.0 132.0 1399400.0 True True True NA 366.9 8 4 0.67 False False False NA 19.7 1 2 0.33 True False False NA 0.00 0 0 0
2025-12-04 5713.T Sumitomo Metal Mining Co., Ltd. 5317.0 5412.0 5263.0 5325.0 8.0 2753700.0 True False False WIN 169.8 6 5 0.55 False False False NA -57.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-04 8338.T Tsukuba Bank, Ltd. 381.0 404.0 377.0 404.0 23.0 1266800.0 True True True NA 4.9 3 3 0.50 True False False NA -12.9 0 2 0.00 True False False NA 0.00 0 0 0
2025-12-04 5801.T Furukawa Electric Co., Ltd. 9961.0 10025.0 9753.0 9813.0 -148.0 4704000.0 True False False LOSE 750.9 4 1 0.80 False False False NA 0.00 0 0 0 False False False NA 1124.0 1 0 1.00
2025-12-04 6752.T Panasonic Holdings Corporation 1871.0 1905.5 1864.5 1875.0 4.0 6564300.0 False False False WIN 79.4 4 4 0.50 True False False NA 3.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-12-04 6302.T Sumitomo Heavy Industries, Ltd. 4164.6 4320.2 4154.8 4299.5 134.9 1285400.0 True False False WIN 202.4 3 4 0.43 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-04 5715.T Furukawa Co.,Ltd. 3855.0 3985.0 3820.0 3880.0 25.0 609900.0 False False False NA 131.0 6 2 0.75 True False False WIN 25.0 1 0 1.00 True False False NA -14.3 1 1 0.50
2025-12-04 8604.T Nomura Holdings, Inc. 1200.0 1239.5 1195.5 1239.5 39.5 11866600.0 True True True NA -3.1 4 5 0.44 True False False NA -15.1 1 1 0.50 False False False NA 0.00 0 0 0
2025-12-04 1662.T Japan Petroleum Exploration Co., Ltd. 1408.0 1429.0 1404.0 1427.0 19.0 916300.0 False False False NA -27.7 3 6 0.33 True False False WIN 11.3 1 1 0.50 True False False NA 0.00 0 0 0
2025-12-04 7182.T JAPAN POST BANK Co., Ltd. 1898.0 1977.0 1895.0 1964.5 66.5 9722100.0 True True True NA 20.8 2 3 0.40 True False False NA -72.2 0 2 0.00 False False False NA -72.2 0 2 0.00
2025-12-04 3105.T Nisshinbo Holdings Inc. 1253.0 1275.7 1247.1 1260.9 7.9 702400.0 True False False WIN 21.4 4 2 0.67 False False False NA 12.1 1 2 0.33 False False False NA 0.00 0 0 0
2025-12-04 8002.T Marubeni Corporation 4136.0 4259.0 4131.0 4259.0 123.0 4028300.0 True False False WIN 69.2 6 5 0.55 False False False NA -9.4 1 1 0.50 False False False NA -68.1 1 2 0.33
2025-12-04 3861.T Oji Holdings Corporation 803.7 809.9 799.0 808.8 5.1 3550400.0 False True False NA -2.6 4 3 0.57 True True True NA 3.3 1 0 1.00 False False False NA 0.00 0 0 0
2025-12-04 8524.T North Pacific Bank,Ltd. 809.7 831.5 806.7 831.5 21.8 2023100.0 True True True NA 33.9 6 2 0.75 True True True NA -15.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-04 8725.T MS&AD Insurance Group Holdings, Inc. 3484.0 3577.0 3476.0 3561.0 77.0 6359600.0 True True True NA 116.0 2 2 0.50 True False False NA -51.8 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-04 7003.T MITSUI E&S Co., Ltd. 6337.0 6411.0 6235.0 6351.0 14.0 4973700.0 True False False WIN 513.6 7 3 0.70 False False False NA -489.0 0 2 0.00 False False False NA 76.9 1 0 1.00
2025-12-04 4612.T Nippon Paint Holdings Co., Ltd. 981.0 1006.3 979.5 1001.3 20.3 3675900.0 False False False WIN 0.3 3 7 0.30 False False False NA 47.3 2 1 0.67 False False False NA 0.00 0 0 0
2025-12-04 8331.T The Chiba Bank, Ltd. 1648.5 1669.0 1638.5 1669.0 20.5 1656100.0 True True True NA -0.4 3 7 0.30 True True True NA 13.2 1 2 0.33 True False False NA 0.00 0 0 0
2025-12-05 3861.T Oji Holdings Corporation 809.0 811.1 799.0 808.4 -0.6 4387400.0 False False False NA -2.6 4 3 0.57 True False False LOSE 2.7 1 1 0.50 False False False NA 0.00 0 0 0
2025-12-05 5214.T Nippon Electric Glass Co., Ltd. 6203.1 6356.1 6135.0 6232.7 29.6 1023700.0 True True True NA 134.4 5 4 0.56 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-12-05 8015.T Toyota Tsusho Corporation 5002.0 5026.0 4938.0 4958.0 -44.0 1579100.0 False False False LOSE 322.9 8 5 0.62 False False False NA 19.7 1 2 0.33 False False False NA 0.00 0 0 0
2025-12-05 8524.T North Pacific Bank,Ltd. 827.6 833.5 822.6 827.6 0.0 1814600.0 True False False LOSE 33.9 6 3 0.67 True False False LOSE -15.2 0 2 0.00 False False False NA 0.00 0 0 0
2025-12-05 8750.T Dai-ichi Life Holdings, Inc. 1208.0 1221.0 1199.5 1221.0 13.0 8131100.0 False True False NA 116.4 5 4 0.56 False True False NA -6.9 0 1 0.00 True True True NA 0.00 0 0 0
2025-12-05 7182.T JAPAN POST BANK Co., Ltd. 1963.0 1966.0 1941.0 1959.5 -3.5 5452400.0 True False False LOSE 17.3 2 4 0.33 True False False NA -72.2 0 2 0.00 False False False NA -72.2 0 2 0.00
2025-12-05 6472.T NTN Corporation 373.5 375.0 371.0 374.9 1.4 3599700.0 True False False WIN 7.9 7 2 0.78 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-05 5333.T NGK Insulators, Ltd. 3282.0 3298.0 3254.0 3297.0 15.0 1439700.0 True True True NA 16.0 3 3 0.50 False False False NA -89.7 0 2 0.00 True False False NA -78.8 0 2 0.00
2025-12-05 8053.T Sumitomo Corporation 5005.0 5017.0 4900.0 4900.0 -105.0 4245000.0 True False False LOSE -211.8 5 5 0.50 False False False NA -3.9 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-05 8338.T Tsukuba Bank, Ltd. 404.0 409.0 394.0 403.0 -1.0 989400.0 True False False LOSE 3.9 3 4 0.43 True False False NA -12.9 0 2 0.00 True False False NA 0.00 0 0 0
2025-12-05 7186.T Yokohama Financial Group, Inc. 1237.5 1261.5 1235.0 1257.5 20.0 3414200.0 False False False NA 25.6 4 3 0.57 True False False WIN 20.0 1 0 1.00 True False False NA 0.00 0 0 0
2025-12-05 8725.T MS&AD Insurance Group Holdings, Inc. 3520.0 3538.0 3507.0 3520.0 0.0 4791100.0 True False False LOSE 116.0 2 3 0.40 True False False NA -51.8 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-05 6178.T Japan Post Holdings Co., Ltd. 1541.0 1548.0 1524.0 1542.5 1.5 3721900.0 True False False WIN -39.7 4 3 0.57 True False False NA 12.3 1 0 1.00 False False False NA 0.00 0 0 0
2025-12-05 8604.T Nomura Holdings, Inc. 1221.0 1226.0 1192.0 1199.0 -22.0 11492100.0 True False False LOSE -25.1 4 6 0.40 True False False NA -15.1 1 1 0.50 False False False NA 0.00 0 0 0
2025-12-05 6326.T Kubota Corporation 2234.5 2247.4 2224.7 2224.7 -9.9 3300000.0 False False False LOSE -45.3 3 3 0.50 True False False NA -33.6 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-05 4902.T Konica Minolta, Inc. 638.9 648.0 633.7 635.6 -3.3 2504600.0 False False False LOSE 6.3 6 3 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-05 8331.T The Chiba Bank, Ltd. 1669.0 1699.5 1659.0 1692.5 23.5 2529000.0 True False False WIN 23.1 4 7 0.36 True False False WIN 36.7 2 2 0.50 True False False NA 0.00 0 0 0
2025-12-08 5333.T NGK Insulators, Ltd. 3285.0 3365.0 3275.0 3356.0 71.0 1043300.0 True False False WIN 87.0 4 3 0.57 False False False NA -89.7 0 2 0.00 True False False NA -78.8 0 2 0.00
2025-12-08 8750.T Dai-ichi Life Holdings, Inc. 1221.0 1238.0 1211.5 1232.5 11.5 7656300.0 False False False NA 116.4 5 4 0.56 False False False NA -6.9 0 1 0.00 True False False WIN 11.5 1 0 1.00
2025-12-08 1803.T Shimizu Corporation 2664.0 2700.0 2622.0 2700.0 36.0 2600300.0 False True False NA -36.4 2 2 0.50 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-12-08 5214.T Nippon Electric Glass Co., Ltd. 6232.7 6399.5 6200.1 6314.6 81.9 575400.0 True False False WIN 216.3 6 4 0.60 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-12-09 6954.T Fanuc Corporation 5857.0 6164.0 5850.0 6164.0 307.0 12796700.0 True True True NA -47.0 3 6 0.33 False False False NA 52.3 1 2 0.33 False False False NA 0.00 0 0 0
2025-12-09 1803.T Shimizu Corporation 2719.5 2757.5 2681.0 2691.0 -28.5 2497600.0 False False False NA -36.4 2 2 0.50 True False False LOSE -28.5 0 1 0.00 True False False NA 0.00 0 0 0
2025-12-09 6525.T 6525.T 4643.0 4963.0 4615.0 4875.0 232.0 5205500.0 True True True NA 43.4 3 2 0.60 False False False NA -77.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-09 8524.T North Pacific Bank,Ltd. 825.6 835.5 825.6 831.5 6.0 1138800.0 True True True NA 33.9 6 3 0.67 True False False NA -15.2 0 2 0.00 True False False NA 0.00 0 0 0
2025-12-10 8524.T North Pacific Bank,Ltd. 833.5 833.5 815.6 817.6 -15.9 2734300.0 True False False LOSE 18.0 6 4 0.60 True False False NA -15.2 0 2 0.00 True False False NA 0.00 0 0 0
2025-12-10 6740.T Japan Display Inc. 22.0 25.0 21.0 23.0 1.0 382530500.0 True True True NA 0.0 0 2 0.00 False True False NA 0.0 0 1 0.00 False True False NA 8.0 1 1 0.50
2025-12-10 6525.T 6525.T 4820.0 4967.0 4699.0 4755.0 -65.0 3917800.0 True False False LOSE -21.6 3 3 0.50 False False False NA -77.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-10 6472.T NTN Corporation 376.0 386.8 374.9 379.7 3.7 2966800.0 True True True NA 7.9 7 2 0.78 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-10 5838.T Rakuten Bank, Ltd. 7291.0 7477.0 7235.0 7374.0 83.0 1584000.0 True True True NA 45.0 3 2 0.60 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-10 3405.T Kuraray Co., Ltd. 1541.6 1554.9 1538.2 1544.5 2.9 1354800.0 True True True NA -5.6 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-10 6954.T Fanuc Corporation 6158.0 6332.0 5975.0 6130.0 -28.0 15396300.0 True False False LOSE -75.0 3 7 0.30 False False False NA 52.3 1 2 0.33 False False False NA 0.00 0 0 0
2025-12-11 6472.T NTN Corporation 383.8 384.0 371.6 374.0 -9.8 2568600.0 False False False LOSE -1.9 7 3 0.70 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-11 5713.T Sumitomo Metal Mining Co., Ltd. 5433.0 5517.0 5390.0 5454.0 21.0 2214300.0 True True True NA 169.8 6 5 0.55 False False False NA -57.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-11 3405.T Kuraray Co., Ltd. 1553.4 1556.3 1536.7 1541.1 -12.3 1424400.0 True False False LOSE -17.9 2 3 0.40 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-11 5838.T Rakuten Bank, Ltd. 7370.0 7395.0 6929.0 6929.0 -441.0 2638700.0 False False False LOSE -396.0 3 3 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-11 6740.T Japan Display Inc. 23.0 23.0 20.0 21.0 -2.0 308583200.0 True False False LOSE -2.0 0 3 0.00 False False False NA 0.0 0 1 0.00 False False False NA 8.0 1 1 0.50
2025-12-12 1812.T Kajima Corporation 5798.0 5860.0 5762.0 5854.0 56.0 1866100.0 True True True NA 59.7 4 5 0.44 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-12 6503.T Mitsubishi Electric Corporation 4673.0 4829.0 4655.0 4793.0 120.0 8601500.0 True True True NA 132.2 4 4 0.50 True False False NA 64.4 2 0 1.00 False False False NA 0.00 0 0 0
2025-12-12 4902.T Konica Minolta, Inc. 708.0 719.2 705.2 715.1 7.1 4808900.0 True True True NA 6.3 6 3 0.67 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-12 8001.T ITOCHU Corporation 1942.8 1979.8 1942.2 1952.6 9.8 17500000.0 True True True NA 10.7 4 3 0.57 False False False NA -24.5 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-12 8338.T Tsukuba Bank, Ltd. 405.0 418.0 404.0 414.0 9.0 1662900.0 False True False NA 3.9 3 4 0.43 True True True NA -12.9 0 2 0.00 True False False NA 0.00 0 0 0
2025-12-12 6954.T Fanuc Corporation 6130.0 6338.0 6097.0 6315.0 185.0 11208300.0 True True True NA -75.0 3 7 0.30 True False False NA 52.3 1 2 0.33 False False False NA 0.00 0 0 0
2025-12-12 6506.T YASKAWA Electric Corporation 5022.0 5124.0 4966.0 5062.0 40.0 6072800.0 True True True NA -100.5 3 3 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-12 8802.T Mitsubishi Estate Co., Ltd. 3782.0 3913.0 3765.0 3858.0 76.0 6709000.0 True True True NA 99.5 6 3 0.67 True False False NA -22.8 0 1 0.00 True False False NA 0.00 0 0 0
2025-12-12 6723.T Renesas Electronics Corporation 2138.0 2167.1 2115.3 2164.6 26.7 8346000.0 True True True NA 200.3 2 3 0.40 False False False NA 18.7 1 1 0.50 False False False NA 0.00 0 0 0
2025-12-12 7011.T Mitsubishi Heavy Industries, Ltd. 4100.0 4184.0 4065.0 4157.0 57.0 23471300.0 True True True NA 36.7 4 4 0.50 False False False NA 163.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-12-12 8473.T SBI Holdings, Inc. 3380.0 3472.0 3353.0 3456.0 76.0 5247800.0 True True True NA 173.7 6 3 0.67 False False False NA -23.7 0 2 0.00 False False False NA 0.00 0 0 0
2025-12-12 5713.T Sumitomo Metal Mining Co., Ltd. 5623.0 5952.0 5620.0 5952.0 329.0 5292300.0 True False False WIN 498.8 7 5 0.58 False False False NA -57.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-12 285A.T 285A.T 9790.0 9960.0 9543.0 9890.0 100.0 26499100.0 True True True NA 492.0 3 3 0.50 False False False NA 76.0 1 1 0.50 False False False NA -112.0 0 1 0.00
2025-12-12 7267.T Honda Motor Co., Ltd. 1584.0 1606.0 1577.0 1600.0 16.0 15940500.0 True True True NA 23.5 3 1 0.75 False True False NA 0.00 0 0 0 False False False NA 17.2 1 0 1.00
2025-12-12 8725.T MS&AD Insurance Group Holdings, Inc. 3648.0 3733.0 3630.0 3717.0 69.0 5917700.0 True True True NA 116.0 2 3 0.40 True False False NA -51.8 0 1 0.00 True False False NA 0.00 0 0 0
2025-12-12 7186.T Yokohama Financial Group, Inc. 1285.5 1299.5 1279.5 1291.0 5.5 3903900.0 True True True NA 25.6 4 3 0.57 True True True NA 20.0 1 0 1.00 True False False NA 0.00 0 0 0
2025-12-12 4911.T Shiseido Company, Limited 2307.2 2447.5 2298.8 2416.8 109.6 5961900.0 True True True NA -95.6 2 4 0.33 False True False NA 29.5 1 0 1.00 False False False NA -3.0 0 1 0.00
2025-12-12 8331.T The Chiba Bank, Ltd. 1694.0 1718.5 1692.5 1709.5 15.5 3725400.0 True True True NA 23.1 4 7 0.36 True True True NA 36.7 2 2 0.50 True False False NA 0.00 0 0 0
2025-12-15 7011.T Mitsubishi Heavy Industries, Ltd. 4044.0 4114.0 4033.0 4078.0 34.0 16746300.0 False False False WIN 70.7 5 4 0.56 False False False NA 163.0 1 0 1.00 False False False NA 0.00 0 0 0
2025-12-15 9424.T Japan Communications Inc. 140.0 148.0 140.0 145.0 5.0 3697700.0 True True True NA -11.0 3 3 0.50 False False False NA -3.0 0 2 0.00 False False False NA -3.0 0 1 0.00
2025-12-15 1812.T Kajima Corporation 5831.0 5884.0 5753.0 5869.0 38.0 1326400.0 True False False WIN 97.7 5 5 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-15 4911.T Shiseido Company, Limited 2385.6 2429.2 2382.1 2416.8 31.2 2523500.0 True False False WIN -64.4 3 4 0.43 False False False NA 29.5 1 0 1.00 False False False NA -3.0 0 1 0.00
2025-12-15 6723.T Renesas Electronics Corporation 2115.3 2165.1 2104.4 2134.0 18.8 6357800.0 True False False WIN 219.1 3 3 0.50 True False False NA 18.7 1 1 0.50 False False False NA 0.00 0 0 0
2025-12-15 5076.T INFRONEER Holdings Inc. 2068.5 2087.5 2047.5 2083.5 15.0 1267500.0 True True True NA 0.9 2 5 0.29 True False False NA -34.2 0 3 0.00 True False False NA 0.00 0 0 0
2025-12-15 8331.T The Chiba Bank, Ltd. 1707.0 1731.5 1702.0 1731.0 24.0 3033000.0 True False False WIN 47.1 5 7 0.42 True False False WIN 60.7 3 2 0.60 True False False NA 0.00 0 0 0
2025-12-15 8802.T Mitsubishi Estate Co., Ltd. 3804.0 3967.0 3796.0 3942.0 138.0 5635800.0 True False False WIN 237.5 7 3 0.70 True False False NA -22.8 0 1 0.00 True False False NA 0.00 0 0 0
2025-12-15 6197.T Solasto Corporation 790.0 869.0 772.0 863.0 73.0 3590900.0 True True True NA -3.8 6 4 0.60 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-12-15 7186.T Yokohama Financial Group, Inc. 1299.0 1314.5 1285.5 1313.5 14.5 3346500.0 True False False WIN 40.1 5 3 0.62 True False False WIN 34.5 2 0 1.00 True False False NA 0.00 0 0 0
2025-12-15 9502.T Chubu Electric Power Company, Incorporated 2331.0 2361.0 2331.0 2361.0 30.0 1580300.0 True True True NA 38.0 4 3 0.57 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-15 8725.T MS&AD Insurance Group Holdings, Inc. 3723.0 3812.0 3712.0 3786.0 63.0 4572900.0 True False False WIN 179.0 3 3 0.50 True False False NA -51.8 0 1 0.00 True False False NA 0.00 0 0 0
2025-12-15 9433.T KDDI Corporation 2698.0 2728.0 2693.0 2717.5 19.5 6808100.0 True True True NA 0.7 2 2 0.50 False True False NA -65.4 0 2 0.00 False False False NA 0.00 0 0 0
2025-12-15 285A.T 285A.T 9440.0 9441.0 9085.0 9200.0 -240.0 30970000.0 False False False LOSE 252.0 3 4 0.43 False False False NA 76.0 1 1 0.50 False False False NA -112.0 0 1 0.00
2025-12-15 3405.T Kuraray Co., Ltd. 1561.3 1568.1 1549.5 1563.2 2.0 1314100.0 True True True NA -17.9 2 3 0.40 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-15 2801.T Kikkoman Corporation 1450.0 1469.0 1449.0 1451.0 1.0 2488200.0 True True True NA -52.6 0 4 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-15 8473.T SBI Holdings, Inc. 3466.0 3557.0 3444.0 3557.0 91.0 4378700.0 True False False WIN 264.7 7 3 0.70 True False False NA -23.7 0 2 0.00 False False False NA 0.00 0 0 0
2025-12-15 6954.T Fanuc Corporation 6167.0 6280.0 6033.0 6075.0 -92.0 9219300.0 True False False LOSE -167.0 3 8 0.27 True False False NA 52.3 1 2 0.33 False False False NA 0.00 0 0 0
2025-12-15 7267.T Honda Motor Co., Ltd. 1602.5 1611.0 1597.0 1609.5 7.0 10523400.0 True False False WIN 30.5 4 1 0.80 False False False NA 0.00 0 0 0 False False False NA 17.2 1 0 1.00
2025-12-15 8058.T Mitsubishi Corporation 3770.0 3790.0 3742.0 3780.0 10.0 7566300.0 False True False NA -29.3 4 5 0.44 True True True NA -3.4 0 1 0.00 True False False NA 0.00 0 0 0
2025-12-15 6506.T YASKAWA Electric Corporation 4940.0 5030.0 4888.0 4913.0 -27.0 4475200.0 True False False LOSE -127.5 3 4 0.43 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-15 6503.T Mitsubishi Electric Corporation 4800.0 4891.0 4747.0 4808.0 8.0 6125400.0 True False False WIN 140.2 5 4 0.56 True False False NA 64.4 2 0 1.00 False False False NA 0.00 0 0 0
2025-12-15 8001.T ITOCHU Corporation 1932.6 1947.0 1924.6 1945.4 12.8 13033500.0 True False False WIN 23.5 5 3 0.62 True False False NA -24.5 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-15 8338.T Tsukuba Bank, Ltd. 417.0 438.0 415.0 435.0 18.0 2694400.0 False False False NA 3.9 3 4 0.43 True False False WIN 5.1 1 2 0.33 True False False NA 0.00 0 0 0
2025-12-15 4902.T Konica Minolta, Inc. 705.0 729.4 704.0 727.3 22.3 4529900.0 True False False WIN 28.6 7 3 0.70 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-15 4503.T Astellas Pharma Inc. 2080.0 2121.0 2071.5 2110.0 30.0 10149600.0 True True True NA -2.5 5 5 0.50 True False False NA -2.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-12-16 9424.T Japan Communications Inc. 145.0 145.0 139.0 140.0 -5.0 2469100.0 False False False LOSE -16.0 3 4 0.43 False False False NA -3.0 0 2 0.00 False False False NA -3.0 0 1 0.00
2025-12-16 6197.T Solasto Corporation 848.0 918.0 832.0 883.0 35.0 3586900.0 True False False WIN 31.2 7 4 0.64 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-12-16 3405.T Kuraray Co., Ltd. 1554.4 1576.0 1547.0 1547.0 -7.4 2300200.0 True False False LOSE -25.3 2 4 0.33 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-16 9433.T KDDI Corporation 2702.0 2732.5 2690.5 2718.0 16.0 6798800.0 True False False WIN 16.7 3 2 0.60 False False False NA -65.4 0 2 0.00 False False False NA 0.00 0 0 0
2025-12-16 8058.T Mitsubishi Corporation 3700.0 3712.0 3615.0 3617.0 -83.0 12753500.0 False False False NA -29.3 4 5 0.44 False False False LOSE -86.4 0 2 0.00 False False False NA 0.00 0 0 0
2025-12-16 2801.T Kikkoman Corporation 1450.0 1453.5 1433.0 1449.5 -0.5 1896300.0 True False False LOSE -53.1 0 5 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-16 5076.T INFRONEER Holdings Inc. 2099.0 2102.5 2044.0 2044.0 -55.0 2603500.0 True False False LOSE -54.1 2 6 0.25 True False False NA -34.2 0 3 0.00 True False False NA 0.00 0 0 0
2025-12-16 4503.T Astellas Pharma Inc. 2130.0 2134.0 2110.0 2126.0 -4.0 7087600.0 True False False LOSE -6.5 5 6 0.45 True False False NA -2.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-12-16 9502.T Chubu Electric Power Company, Incorporated 2365.5 2371.5 2323.5 2323.5 -42.0 1722700.0 True False False LOSE -4.0 4 4 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-17 8515.T Aiful Corporation 532.0 535.0 526.0 534.0 2.0 969700.0 True True True NA -5.0 2 4 0.33 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-12-17 5411.T JFE Holdings, Inc. 1956.0 1959.5 1933.5 1959.5 3.5 4191500.0 True True True NA 8.1 2 1 0.67 True False False NA -44.1 1 2 0.33 True False False NA 0.00 0 0 0
2025-12-17 9843.T Nitori Holdings Co., Ltd. 2776.5 2833.5 2770.5 2819.0 42.5 2638400.0 False True False NA -74.6 0 2 0.00 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-12-17 8053.T Sumitomo Corporation 5307.0 5335.0 5246.0 5317.0 10.0 3491200.0 True True True NA -211.8 5 5 0.50 True False False NA -3.9 0 1 0.00 True False False NA 0.00 0 0 0
2025-12-17 6178.T Japan Post Holdings Co., Ltd. 1591.0 1628.0 1586.5 1617.5 26.5 5758400.0 True True True NA -39.7 4 3 0.57 True False False NA 12.3 1 0 1.00 True False False NA 0.00 0 0 0
2025-12-17 3092.T ZOZO, Inc. 1349.0 1355.0 1335.0 1355.0 6.0 2782300.0 True True True NA -15.8 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-17 3656.T KLab Inc. 364.0 397.0 364.0 389.0 25.0 15550900.0 True True True NA 8.0 3 2 0.60 True False False NA 4.0 1 1 0.50 True False False NA 0.00 0 0 0
2025-12-17 8750.T Dai-ichi Life Holdings, Inc. 1276.5 1302.0 1274.0 1300.5 24.0 9440700.0 True True True NA 116.4 5 4 0.56 False False False NA -6.9 0 1 0.00 False False False NA 11.5 1 0 1.00
2025-12-17 5713.T Sumitomo Metal Mining Co., Ltd. 5730.0 5950.0 5706.0 5882.0 152.0 3976800.0 True True True NA 498.8 7 5 0.58 True False False NA -57.2 0 1 0.00 True False False NA 0.00 0 0 0
2025-12-17 5406.T Kobe Steel, Ltd. 1974.0 1992.0 1955.5 1989.5 15.5 2052100.0 True True True NA 10.1 3 2 0.60 True False False NA -3.3 1 1 0.50 True False False NA 0.00 0 0 0
2025-12-18 6702.T Fujitsu Limited 4165.0 4223.0 4153.0 4202.0 37.0 3944000.0 True True True NA -45.4 5 4 0.56 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-18 6965.T Hamamatsu Photonics K.K. 1637.5 1661.5 1633.0 1645.0 7.5 1826600.0 False True False NA 6.1 2 3 0.40 True True True NA -38.7 1 2 0.33 False False False NA -44.0 0 1 0.00
2025-12-18 2801.T Kikkoman Corporation 1438.0 1459.5 1435.0 1459.0 21.0 1911500.0 True True True NA -53.1 0 5 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-18 7272.T Yamaha Motor Co., Ltd. 1166.1 1174.1 1158.2 1174.1 7.9 4815900.0 True True True NA -35.2 3 3 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-18 5406.T Kobe Steel, Ltd. 1994.5 1999.0 1963.5 1988.0 -6.5 2361200.0 True False False LOSE 3.6 3 3 0.50 True False False NA -3.3 1 1 0.50 True False False NA 0.00 0 0 0
2025-12-18 8591.T ORIX Corporation 4444.0 4486.0 4428.0 4468.0 24.0 2787000.0 True True True NA -266.2 1 8 0.11 True False False NA 41.0 1 0 1.00 True False False NA 0.00 0 0 0
2025-12-18 5713.T Sumitomo Metal Mining Co., Ltd. 5800.0 5896.0 5747.0 5799.0 -1.0 2128700.0 True False False LOSE 497.8 7 6 0.54 True False False NA -57.2 0 1 0.00 True False False NA 0.00 0 0 0
2025-12-18 2146.T UT Group Co.,Ltd. 186.7 189.4 186.3 188.7 2.0 2785500.0 True True True NA -3.9 2 6 0.25 True False False NA -6.4 1 4 0.20 False False False NA 0.00 0 0 0
2025-12-18 2492.T Infomart Corporation 391.0 394.9 389.0 392.0 1.0 921700.0 True True True NA -23.9 1 5 0.17 True False False NA -1.0 0 1 0.00 True False False NA 6.9 1 0 1.00
2025-12-18 9843.T Nitori Holdings Co., Ltd. 2789.0 2892.0 2783.5 2888.0 99.0 3358500.0 False False False NA -74.6 0 2 0.00 True False False WIN 99.0 1 0 1.00 True False False NA 0.00 0 0 0
2025-12-18 4911.T Shiseido Company, Limited 2310.2 2347.4 2292.9 2339.9 29.7 2443400.0 True True True NA -64.4 3 4 0.43 True False False NA 29.5 1 0 1.00 False False False NA -3.0 0 1 0.00
2025-12-18 6971.T Kyocera Corporation 2192.0 2213.0 2177.5 2196.5 4.5 4329700.0 True True True NA -29.2 5 4 0.56 True False False NA 29.2 1 0 1.00 True False False NA 29.2 1 0 1.00
2025-12-18 8515.T Aiful Corporation 536.0 540.0 532.0 538.0 2.0 1313400.0 True False False WIN -3.0 3 4 0.43 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-12-18 8331.T The Chiba Bank, Ltd. 1703.5 1719.5 1692.5 1715.5 12.0 2212100.0 True True True NA 47.1 5 7 0.42 True False False NA 60.7 3 2 0.60 True False False NA 0.00 0 0 0
2025-12-18 9020.T East Japan Railway Company 4095.0 4129.0 4079.0 4100.0 5.0 1766300.0 True True True NA -63.8 2 4 0.33 False False False NA 108.9 2 0 1.00 True False False NA 101.0 1 0 1.00
2025-12-18 4443.T Sansan, Inc. 1697.0 1715.0 1692.0 1711.0 14.0 425200.0 True True True NA 53.0 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-18 3231.T Nomura Real Estate Holdings, Inc. 944.7 955.0 943.0 947.8 3.1 3329800.0 True True True NA 1.4 2 2 0.50 False False False NA 12.1 1 0 1.00 False False False NA 0.00 0 0 0
2025-12-18 6178.T Japan Post Holdings Co., Ltd. 1613.5 1623.0 1604.5 1607.5 -6.0 6986300.0 True False False LOSE -45.7 4 4 0.50 True False False NA 12.3 1 0 1.00 True False False NA 0.00 0 0 0
2025-12-18 5411.T JFE Holdings, Inc. 1965.5 1972.5 1949.0 1966.5 1.0 3402600.0 True False False WIN 9.1 3 1 0.75 True False False NA -44.1 1 2 0.33 True False False NA 0.00 0 0 0
2025-12-18 3656.T KLab Inc. 384.0 384.0 346.0 348.0 -36.0 12188500.0 False False False LOSE -28.0 3 3 0.50 True False False NA 4.0 1 1 0.50 True False False NA 0.00 0 0 0
2025-12-18 4612.T Nippon Paint Holdings Co., Ltd. 1026.2 1029.6 1020.7 1028.1 2.0 3724500.0 True True True NA 0.3 3 7 0.30 True False False NA 47.3 2 1 0.67 True False False NA 0.00 0 0 0
2025-12-18 3382.T Seven & i Holdings Co., Ltd. 2199.5 2243.5 2191.5 2243.5 44.0 6561500.0 True True True NA -33.0 1 3 0.25 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-12-18 8053.T Sumitomo Corporation 5317.0 5354.0 5281.0 5311.0 -6.0 3057100.0 True False False LOSE -217.8 5 6 0.45 True False False NA -3.9 0 1 0.00 True False False NA 0.00 0 0 0
2025-12-18 6869.T Sysmex Corporation 1540.0 1564.0 1534.0 1560.5 20.5 4373100.0 True True True NA -3.4 3 2 0.60 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-18 3092.T ZOZO, Inc. 1358.0 1366.0 1342.5 1355.5 -2.5 3269800.0 True False False LOSE -18.3 0 2 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-18 8750.T Dai-ichi Life Holdings, Inc. 1308.5 1324.5 1295.0 1295.0 -13.5 10995600.0 True False False LOSE 102.9 5 5 0.50 False False False NA -6.9 0 1 0.00 False False False NA 11.5 1 0 1.00
2025-12-19 7186.T Yokohama Financial Group, Inc. 1275.0 1303.5 1273.0 1298.5 23.5 5159700.0 True True True NA 40.1 5 3 0.62 True False False NA 34.5 2 0 1.00 True False False NA 0.00 0 0 0
2025-12-19 5076.T INFRONEER Holdings Inc. 2086.5 2112.0 2074.0 2104.0 17.5 1820400.0 True True True NA -54.1 2 6 0.25 True False False NA -34.2 0 3 0.00 True False False NA 0.00 0 0 0
2025-12-19 8308.T Resona Holdings, Inc. 1526.5 1561.5 1525.5 1559.0 32.5 8352900.0 True True True NA 20.0 3 1 0.75 False True False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-19 4911.T Shiseido Company, Limited 2305.7 2349.4 2303.8 2329.5 23.8 3126600.0 False False False WIN -40.6 4 4 0.50 True False False NA 29.5 1 0 1.00 False False False NA -3.0 0 1 0.00
2025-12-19 2146.T UT Group Co.,Ltd. 189.1 191.3 188.8 191.3 2.2 3459000.0 True False False WIN -1.7 3 6 0.33 True False False NA -6.4 1 4 0.20 False False False NA 0.00 0 0 0
2025-12-19 6965.T Hamamatsu Photonics K.K. 1654.0 1668.5 1642.0 1650.5 -3.5 2180800.0 False False False NA 6.1 2 3 0.40 False False False LOSE -42.2 1 3 0.25 False False False NA -44.0 0 1 0.00
2025-12-19 3382.T Seven & i Holdings Co., Ltd. 2225.0 2234.5 2214.5 2221.5 -3.5 10133200.0 True False False LOSE -36.5 1 4 0.20 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-12-19 8331.T The Chiba Bank, Ltd. 1716.0 1751.0 1714.0 1743.0 27.0 3074400.0 True False False WIN 74.1 6 7 0.46 True False False NA 60.7 3 2 0.60 True False False NA 0.00 0 0 0
2025-12-19 9020.T East Japan Railway Company 4074.0 4130.0 4067.0 4116.0 42.0 3519300.0 True False False WIN -21.8 3 4 0.43 False False False NA 108.9 2 0 1.00 True False False NA 101.0 1 0 1.00
2025-12-19 6197.T Solasto Corporation 831.0 857.0 822.0 850.0 19.0 1286300.0 True True True NA 31.2 7 4 0.64 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-12-19 6971.T Kyocera Corporation 2193.0 2201.5 2149.0 2162.5 -30.5 7167100.0 False False False LOSE -59.7 5 5 0.50 True False False NA 29.2 1 0 1.00 True False False NA 29.2 1 0 1.00
2025-12-19 8316.T Sumitomo Mitsui Financial Group, Inc. 4929.0 5056.0 4928.0 5020.0 91.0 20334100.0 True True True NA 12.9 5 4 0.56 False False False NA -45.4 1 2 0.33 True False False NA 0.00 0 0 0
2025-12-19 7272.T Yamaha Motor Co., Ltd. 1168.6 1170.1 1155.2 1158.2 -10.4 8669000.0 False False False LOSE -45.6 3 4 0.43 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-19 2801.T Kikkoman Corporation 1459.0 1465.5 1448.5 1457.5 -1.5 3198200.0 True False False LOSE -54.6 0 6 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-19 9104.T Mitsui O.S.K. Lines, Ltd. 4502.0 4542.0 4501.0 4503.0 1.0 3162700.0 False True False NA -2.6 4 2 0.67 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-19 2492.T Infomart Corporation 391.0 399.9 389.0 399.9 9.0 1309000.0 True False False WIN -14.9 2 5 0.29 True False False NA -1.0 0 1 0.00 True False False NA 6.9 1 0 1.00
2025-12-19 8830.T Sumitomo Realty & Development Co., Ltd. 3972.5 4100.0 3913.0 4015.5 43.0 6425400.0 True True True NA -1.2 3 4 0.43 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-12-19 6702.T Fujitsu Limited 4249.0 4330.0 4236.0 4307.0 58.0 7363400.0 True False False WIN 12.6 6 4 0.60 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-19 6869.T Sysmex Corporation 1580.0 1586.5 1551.0 1561.5 -18.5 6278500.0 True False False LOSE -21.9 3 3 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-19 4612.T Nippon Paint Holdings Co., Ltd. 1038.6 1041.0 1030.1 1032.1 -6.5 4963400.0 False False False LOSE -6.2 3 8 0.27 True False False NA 47.3 2 1 0.67 True False False NA 0.00 0 0 0
2025-12-19 4443.T Sansan, Inc. 1727.0 1760.0 1707.0 1737.0 10.0 527500.0 True False False WIN 63.0 3 2 0.60 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-19 7205.T Hino Motors, Ltd. 382.0 392.0 381.0 391.0 9.0 5407000.0 True True True NA 22.4 2 0 1.00 False False False NA 45.8 2 1 0.67 False False False NA 0.00 0 0 0
2025-12-19 8591.T ORIX Corporation 4461.0 4496.0 4450.0 4464.0 3.0 6706200.0 True False False WIN -263.2 2 8 0.20 True False False NA 41.0 1 0 1.00 True False False NA 0.00 0 0 0
2025-12-19 3231.T Nomura Real Estate Holdings, Inc. 947.3 967.9 944.9 958.7 11.4 4364600.0 True False False WIN 12.8 3 2 0.60 False False False NA 12.1 1 0 1.00 False False False NA 0.00 0 0 0
2025-12-22 8830.T Sumitomo Realty & Development Co., Ltd. 4015.0 4020.5 3966.5 3979.5 -35.5 2226400.0 False False False LOSE -36.7 3 5 0.38 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-12-22 7186.T Yokohama Financial Group, Inc. 1324.0 1324.5 1282.0 1287.0 -37.0 2883500.0 False False False LOSE 3.1 5 4 0.56 True False False NA 34.5 2 0 1.00 True False False NA 0.00 0 0 0
2025-12-22 8316.T Sumitomo Mitsui Financial Group, Inc. 5083.0 5111.0 5034.0 5064.0 -19.0 13436800.0 False False False LOSE -6.1 5 5 0.50 False False False NA -45.4 1 2 0.33 True False False NA 0.00 0 0 0
2025-12-22 7751.T Canon Inc. 4608.4 4704.7 4600.5 4676.2 67.8 2771700.0 False True False NA 50.8 3 1 0.75 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-12-22 7205.T Hino Motors, Ltd. 399.0 402.0 391.0 395.0 -4.0 3709500.0 False False False LOSE 18.4 2 1 0.67 False False False NA 45.8 2 1 0.67 False False False NA 0.00 0 0 0
2025-12-22 8308.T Resona Holdings, Inc. 1575.0 1583.0 1539.0 1547.0 -28.0 8676100.0 False False False LOSE -8.0 3 2 0.60 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-22 7012.T Kawasaki Heavy Industries, Ltd. 11170.0 11410.0 11070.0 11265.0 95.0 3201900.0 False True False NA 834.2 6 3 0.67 True True True NA -209.5 1 1 0.50 False False False NA -215.5 0 1 0.00
2025-12-22 4502.T Takeda Pharmaceutical Company Limited 4645.0 4686.0 4618.0 4684.0 39.0 5752100.0 True True True NA -74.4 1 3 0.25 False True False NA -28.3 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-22 9104.T Mitsui O.S.K. Lines, Ltd. 4503.0 4509.0 4475.0 4494.0 -9.0 2650600.0 False False False NA -2.6 4 2 0.67 True False False LOSE -9.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-22 6197.T Solasto Corporation 835.0 849.0 827.0 844.0 9.0 1125000.0 False False False WIN 40.2 8 4 0.67 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-12-22 6920.T Lasertec Corporation 29878.0 30256.3 29604.2 30087.0 209.1 2772100.0 False True False NA 109.6 3 3 0.50 False True False NA -1457.2 1 2 0.33 True True True NA 0.00 0 0 0
2025-12-22 5076.T INFRONEER Holdings Inc. 2104.5 2109.5 2066.0 2077.0 -27.5 1122200.0 False False False LOSE -81.6 2 7 0.22 True False False NA -34.2 0 3 0.00 True False False NA 0.00 0 0 0
2025-12-23 4503.T Astellas Pharma Inc. 2081.0 2106.5 2077.0 2106.5 25.5 3857000.0 False True False NA -6.5 5 6 0.45 True True True NA -2.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-12-23 3382.T Seven & i Holdings Co., Ltd. 2200.0 2239.0 2197.0 2233.0 33.0 4903000.0 True True True NA -36.5 1 4 0.20 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-12-23 6920.T Lasertec Corporation 29868.0 29997.4 29589.2 29868.0 0.0 2234600.0 False False False NA 109.6 3 3 0.50 False False False NA -1457.2 1 2 0.33 True False False LOSE 0.0 0 1 0.00
2025-12-23 7751.T Canon Inc. 4683.1 4687.1 4650.7 4667.4 -15.7 1904000.0 False False False NA 50.8 3 1 0.75 True False False LOSE -15.7 0 1 0.00 True False False NA 0.00 0 0 0
2025-12-23 4901.T FUJIFILM Holdings Corporation 3375.0 3395.0 3369.0 3378.0 3.0 2435000.0 False True False NA -7.9 2 3 0.40 True True True NA 0.00 0 0 0 False False False NA -4.0 0 1 0.00
2025-12-23 4751.T CyberAgent, Inc. 1320.0 1343.5 1319.5 1340.0 20.0 2351400.0 True True True NA -9.9 6 4 0.60 False False False NA 17.8 1 1 0.50 False False False NA 0.00 0 0 0
2025-12-23 4902.T Konica Minolta, Inc. 691.0 704.9 690.1 702.1 11.1 2771400.0 False True False NA 28.6 7 3 0.70 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-23 4502.T Takeda Pharmaceutical Company Limited 4712.0 4823.0 4712.0 4823.0 111.0 7388300.0 True False False WIN 36.6 2 3 0.40 False False False NA -28.3 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-23 2181.T Persol Holdings Co.,Ltd. 290.3 294.4 290.1 292.2 1.9 3347900.0 True True True NA -3.5 7 6 0.54 False False False NA 0.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-23 7012.T Kawasaki Heavy Industries, Ltd. 11265.0 11280.0 11110.0 11110.0 -155.0 1689200.0 False False False NA 834.2 6 3 0.67 False False False LOSE -364.5 1 2 0.33 True False False NA -215.5 0 1 0.00
2025-12-23 6869.T Sysmex Corporation 1558.0 1578.5 1558.0 1578.5 20.5 2760200.0 True True True NA -21.9 3 3 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-24 4901.T FUJIFILM Holdings Corporation 3400.0 3425.0 3390.0 3392.0 -8.0 3060300.0 False False False NA -7.9 2 3 0.40 True False False LOSE -8.0 0 1 0.00 False False False NA -4.0 0 1 0.00
2025-12-24 5019.T Idemitsu Kosan Co.,Ltd. 1172.5 1183.0 1170.5 1175.0 2.5 1661200.0 False True False NA -30.9 3 5 0.38 True True True NA 0.00 0 0 0 True True True NA 0.00 0 0 0
2025-12-24 4751.T CyberAgent, Inc. 1334.5 1337.0 1317.0 1320.5 -14.0 1779500.0 True False False LOSE -23.9 6 5 0.55 False False False NA 17.8 1 1 0.50 False False False NA 0.00 0 0 0
2025-12-24 4902.T Konica Minolta, Inc. 698.4 701.9 694.0 696.2 -2.2 1996800.0 False False False NA 28.6 7 3 0.70 True False False LOSE -2.2 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-24 2181.T Persol Holdings Co.,Ltd. 293.0 293.3 291.7 293.2 0.2 3046100.0 True False False WIN -3.3 8 6 0.57 False False False NA 0.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-24 3382.T Seven & i Holdings Co., Ltd. 2239.5 2248.0 2231.0 2237.0 -2.5 4092900.0 True False False LOSE -39.0 1 5 0.17 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-12-24 1662.T Japan Petroleum Exploration Co., Ltd. 1530.0 1566.0 1524.0 1539.0 9.0 1680700.0 True True True NA -27.7 3 6 0.33 False False False NA 11.3 1 1 0.50 False False False NA 0.00 0 0 0
2025-12-24 6869.T Sysmex Corporation 1565.0 1578.5 1554.0 1558.0 -7.0 2200700.0 True False False LOSE -28.9 3 4 0.43 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-24 4503.T Astellas Pharma Inc. 2108.0 2112.0 2085.5 2093.0 -15.0 3867500.0 False False False NA -6.5 5 6 0.45 True False False LOSE -17.0 0 2 0.00 True False False NA 0.00 0 0 0
2025-12-25 8515.T Aiful Corporation 562.0 569.0 556.0 568.0 6.0 1517100.0 True True True NA -3.0 3 4 0.43 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-12-25 7261.T Mazda Motor Corporation 1229.0 1235.5 1220.0 1234.0 5.0 3222900.0 True True True NA -40.9 4 6 0.40 True False False NA 7.3 1 1 0.50 False False False NA 0.00 0 0 0
2025-12-25 5802.T Sumitomo Electric Industries, Ltd. 6510.0 6563.0 6437.0 6540.0 30.0 2564800.0 True True True NA -316.8 2 5 0.29 False False False NA -56.3 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-25 1662.T Japan Petroleum Exploration Co., Ltd. 1548.0 1571.0 1539.0 1543.0 -5.0 953500.0 True False False LOSE -32.7 3 7 0.30 False False False NA 11.3 1 1 0.50 False False False NA 0.00 0 0 0
2025-12-25 5019.T Idemitsu Kosan Co.,Ltd. 1172.5 1181.0 1169.5 1178.0 5.5 1548700.0 False False False NA -30.9 3 5 0.38 True False False WIN 5.5 1 0 1.00 True False False WIN 5.5 1 0 1.00
2025-12-25 6098.T Recruit Holdings Co., Ltd. 9094.0 9137.0 8963.0 9110.0 16.0 1829400.0 True True True NA -434.5 2 4 0.33 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-25 7272.T Yamaha Motor Co., Ltd. 1185.0 1189.9 1178.5 1186.4 1.5 5399600.0 True True True NA -45.6 3 4 0.43 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-12-25 1928.T Sekisui House, Ltd. 3389.4 3413.8 3380.5 3408.9 19.6 1188300.0 False True False NA 54.6 3 0 1.00 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-26 1928.T Sekisui House, Ltd. 3424.6 3439.3 3402.1 3402.1 -22.5 1376700.0 False False False NA 54.6 3 0 1.00 True False False LOSE -22.5 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-26 3105.T Nisshinbo Holdings Inc. 1312.2 1345.8 1305.8 1329.5 17.3 1820400.0 True True True NA 21.4 4 2 0.67 True False False NA 12.1 1 2 0.33 True False False NA 0.00 0 0 0
2025-12-26 7203.T Toyota Motor Corporation 3377.0 3397.0 3369.0 3380.0 3.0 10705500.0 False True False NA -135.5 1 6 0.14 True True True NA -56.1 0 2 0.00 False False False NA -43.1 0 1 0.00
2025-12-26 9433.T KDDI Corporation 2721.5 2753.5 2720.0 2750.5 29.0 3723100.0 True True True NA 16.7 3 2 0.60 True False False NA -65.4 0 2 0.00 False False False NA 0.00 0 0 0
2025-12-26 8331.T The Chiba Bank, Ltd. 1758.5 1777.0 1752.0 1767.5 9.0 1505800.0 True True True NA 74.1 6 7 0.46 True False False NA 60.7 3 2 0.60 True False False NA 0.00 0 0 0
2025-12-26 8473.T SBI Holdings, Inc. 3401.0 3425.0 3380.0 3417.0 16.0 2557700.0 True True True NA 264.7 7 3 0.70 False False False NA -23.7 0 2 0.00 False False False NA 0.00 0 0 0
2025-12-26 6098.T Recruit Holdings Co., Ltd. 9019.0 9149.0 9015.0 9100.0 81.0 1690300.0 True False False WIN -353.5 3 4 0.43 True False False WIN 81.0 1 0 1.00 True False False NA 0.00 0 0 0
2025-12-26 7751.T Canon Inc. 4680.2 4693.9 4661.5 4690.0 9.8 3450400.0 True True True NA 50.8 3 1 0.75 False False False NA -15.7 0 1 0.00 True False False NA 0.00 0 0 0
2025-12-26 7272.T Yamaha Motor Co., Ltd. 1189.9 1189.9 1178.5 1180.0 -9.9 9693300.0 True False False LOSE -55.5 3 5 0.38 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-12-26 7936.T ASICS Corporation 3853.1 3884.9 3843.1 3866.0 12.9 1553500.0 True True True NA 17.4 3 1 0.75 False False False NA 0.00 0 0 0 True False False NA -41.8 0 1 0.00
2025-12-26 8593.T Mitsubishi HC Capital Inc. 1310.0 1318.0 1306.5 1315.0 5.0 1672200.0 True True True NA 1.2 3 1 0.75 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-12-26 8316.T Sumitomo Mitsui Financial Group, Inc. 5086.0 5125.0 5072.0 5101.0 15.0 6095200.0 True True True NA -6.1 5 5 0.50 False False False NA -45.4 1 2 0.33 True False False NA 0.00 0 0 0
2025-12-26 8697.T Japan Exchange Group, Inc. 1691.0 1708.0 1691.0 1697.5 6.5 1831900.0 True True True NA -65.5 2 4 0.33 False False False NA 0.00 0 0 0 False False False NA -16.3 0 1 0.00
2025-12-26 7261.T Mazda Motor Corporation 1236.0 1237.0 1208.5 1208.5 -27.5 3087500.0 False False False LOSE -68.4 4 7 0.36 True False False NA 7.3 1 1 0.50 True False False NA 0.00 0 0 0
2025-12-26 8604.T Nomura Holdings, Inc. 1300.5 1325.0 1299.5 1312.0 11.5 7461300.0 True True True NA -25.1 4 6 0.40 True False False NA -15.1 1 1 0.50 True False False NA 0.00 0 0 0
2025-12-26 8515.T Aiful Corporation 568.0 575.0 567.0 571.0 3.0 1943300.0 True False False WIN 0.0 4 4 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-12-26 6920.T Lasertec Corporation 29444.9 29907.8 29335.4 29868.0 423.1 2762500.0 True True True NA 109.6 3 3 0.50 False False False NA -1457.2 1 2 0.33 False False False NA 0.0 0 1 0.00
2025-12-26 5802.T Sumitomo Electric Industries, Ltd. 6574.0 6574.0 6218.0 6255.0 -319.0 6026100.0 False False False LOSE -635.8 2 6 0.25 False False False NA -56.3 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-29 7936.T ASICS Corporation 3873.0 3874.0 3810.0 3810.0 -63.0 1637700.0 False False False LOSE -45.6 3 2 0.60 False False False NA 0.00 0 0 0 True False False NA -41.8 0 1 0.00
2025-12-29 3315.T Nippon Coke & Engineering Company, Limited 106.0 111.0 105.0 111.0 5.0 3923900.0 True True True NA -2.0 2 3 0.40 False False False NA -1.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-29 6472.T NTN Corporation 359.5 364.9 358.9 362.8 3.3 3229800.0 True True True NA -1.9 7 3 0.70 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-29 4005.T Sumitomo Chemical Company, Limited 443.1 448.7 443.0 444.3 1.2 5813600.0 True True True NA -7.2 3 7 0.30 False False False NA 7.1 2 0 1.00 False False False NA 0.00 0 0 0
2025-12-29 5715.T Furukawa Co.,Ltd. 3825.0 3950.0 3815.0 3885.0 60.0 411100.0 True True True NA 131.0 6 2 0.75 False False False NA 25.0 1 0 1.00 False False False NA -14.3 1 1 0.50
2025-12-29 8053.T Sumitomo Corporation 5448.0 5521.0 5440.0 5493.0 45.0 2677300.0 True True True NA -217.8 5 6 0.45 True False False NA -3.9 0 1 0.00 True False False NA 0.00 0 0 0
2025-12-29 8697.T Japan Exchange Group, Inc. 1709.0 1711.5 1693.0 1701.5 -7.5 3864400.0 True False False LOSE -73.0 2 5 0.29 False False False NA 0.00 0 0 0 False False False NA -16.3 0 1 0.00
2025-12-29 5803.T Fujikura Ltd. 17415.0 17960.0 17320.0 17805.0 390.0 7795300.0 True True True NA 0.6 2 2 0.50 False False False NA 210.7 1 1 0.50 False False False NA 481.7 1 0 1.00
2025-12-29 4902.T Konica Minolta, Inc. 690.0 693.2 685.5 692.9 2.9 1816700.0 True True True NA 28.6 7 3 0.70 False False False NA -2.2 0 1 0.00 True False False NA 0.00 0 0 0
2025-12-29 8601.T Daiwa Securities Group Inc. 1381.5 1397.0 1375.0 1383.5 2.0 3539000.0 True True True NA 3.2 7 8 0.47 False False False NA 3.8 2 0 1.00 True False False NA 0.00 0 0 0
2025-12-29 1911.T Sumitomo Forestry Co., Ltd. 1589.0 1611.0 1581.5 1601.5 12.5 1787600.0 True True True NA -40.4 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-29 7201.T Nissan Motor Co., Ltd. 383.3 388.0 380.1 386.3 3.0 15620100.0 False True False NA 17.3 4 1 0.80 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0
2025-12-29 6920.T Lasertec Corporation 30050.0 30070.0 29310.0 29420.0 -630.0 2220500.0 False False False LOSE -520.4 3 4 0.43 False False False NA -1457.2 1 2 0.33 False False False NA 0.0 0 1 0.00
2025-12-29 8331.T The Chiba Bank, Ltd. 1765.0 1775.5 1755.5 1773.0 8.0 1631100.0 True False False WIN 82.1 7 7 0.50 True False False NA 60.7 3 2 0.60 True False False NA 0.00 0 0 0
2025-12-29 7751.T Canon Inc. 4675.0 4694.0 4653.0 4682.0 7.0 3384700.0 True False False WIN 57.8 4 1 0.80 False False False NA -15.7 0 1 0.00 True False False NA 0.00 0 0 0
2025-12-29 8306.T Mitsubishi UFJ Financial Group, Inc. 2486.0 2512.0 2473.5 2496.5 10.5 41254600.0 True True True NA -51.8 2 6 0.25 False False False NA 13.3 1 1 0.50 False False False NA 0.00 0 0 0
2025-12-29 8411.T Mizuho Financial Group, Inc. 5658.0 5720.0 5632.0 5707.0 49.0 4766200.0 True True True NA 127.5 5 3 0.62 False False False NA 64.9 1 0 1.00 True False False NA 0.00 0 0 0
2025-12-29 3405.T Kuraray Co., Ltd. 1582.0 1602.0 1580.5 1594.5 12.5 2959400.0 True True True NA -25.3 2 4 0.33 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-12-29 8473.T SBI Holdings, Inc. 3460.0 3489.0 3421.0 3460.0 0.0 2875800.0 True False False LOSE 264.7 7 4 0.64 False False False NA -23.7 0 2 0.00 False False False NA 0.00 0 0 0
2025-12-29 6902.T DENSO Corporation 2145.5 2163.0 2141.5 2155.0 9.5 3065200.0 False True False NA 36.4 3 1 0.75 True True True NA -1.0 0 1 0.00 True False False NA 0.00 0 0 0
2025-12-29 3105.T Nisshinbo Holdings Inc. 1329.5 1338.0 1319.0 1330.0 0.5 878000.0 True False False WIN 21.9 5 2 0.71 True False False NA 12.1 1 2 0.33 True False False NA 0.00 0 0 0
2025-12-29 8001.T ITOCHU Corporation 1950.0 2015.0 1940.5 2015.0 65.0 20045700.0 True True True NA 23.5 5 3 0.62 False False False NA -24.5 0 1 0.00 True False False NA 0.00 0 0 0
2025-12-29 8593.T Mitsubishi HC Capital Inc. 1320.0 1327.5 1311.0 1322.0 2.0 2577600.0 True False False WIN 3.2 4 1 0.80 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-12-29 6141.T DMG Mori Co., Ltd. 2616.0 2672.0 2613.0 2645.0 29.0 1635500.0 True True True NA -245.1 3 3 0.50 False False False NA -115.6 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-29 9433.T KDDI Corporation 2749.5 2750.0 2710.0 2718.0 -31.5 4255800.0 True False False LOSE -14.8 3 3 0.50 True False False NA -65.4 0 2 0.00 False False False NA 0.00 0 0 0
2025-12-29 8316.T Sumitomo Mitsui Financial Group, Inc. 5089.0 5148.0 5073.0 5121.0 32.0 7932000.0 True False False WIN 25.9 6 5 0.55 True False False NA -45.4 1 2 0.33 True False False NA 0.00 0 0 0
2025-12-29 1893.T Penta-Ocean Construction Co., Ltd. 1573.0 1612.0 1570.0 1589.5 16.5 2142000.0 True True True NA 49.3 5 8 0.38 False False False NA 43.5 1 1 0.50 False False False NA 0.00 0 0 0
2025-12-29 7203.T Toyota Motor Corporation 3386.0 3386.0 3352.0 3364.0 -22.0 12099700.0 False False False NA -135.5 1 6 0.14 True False False LOSE -78.1 0 3 0.00 True False False NA -43.1 0 1 0.00
2025-12-29 8604.T Nomura Holdings, Inc. 1312.0 1334.0 1306.0 1323.0 11.0 7075400.0 True False False WIN -14.1 5 6 0.45 True False False NA -15.1 1 1 0.50 True False False NA 0.00 0 0 0
2025-12-29 7003.T MITSUI E&S Co., Ltd. 5499.0 5699.0 5497.0 5655.0 156.0 4317400.0 True True True NA 513.6 7 3 0.70 False False False NA -489.0 0 2 0.00 False False False NA 76.9 1 0 1.00
2025-12-29 6178.T Japan Post Holdings Co., Ltd. 1635.5 1656.0 1626.5 1652.5 17.0 3636800.0 True True True NA -45.7 4 4 0.50 True False False NA 12.3 1 0 1.00 True False False NA 0.00 0 0 0
2025-12-29 2181.T Persol Holdings Co.,Ltd. 292.3 293.0 290.4 293.0 0.7 4579700.0 True True True NA -3.3 8 6 0.57 True False False NA 0.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-30 2181.T Persol Holdings Co.,Ltd. 293.0 293.1 290.6 290.6 -2.4 3427500.0 False False False LOSE -5.7 8 7 0.53 True False False NA 0.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-30 6141.T DMG Mori Co., Ltd. 2639.0 2656.0 2625.0 2636.0 -3.0 1025300.0 True False False LOSE -248.1 3 4 0.43 False False False NA -115.6 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-30 6178.T Japan Post Holdings Co., Ltd. 1651.0 1665.0 1643.0 1650.5 -0.5 4075900.0 True False False LOSE -46.2 4 5 0.44 True False False NA 12.3 1 0 1.00 True False False NA 0.00 0 0 0
2025-12-30 3315.T Nippon Coke & Engineering Company, Limited 108.0 112.0 107.0 108.0 0.0 2602400.0 True False False LOSE -2.0 2 4 0.33 False False False NA -1.0 0 1 0.00 False False False NA 0.00 0 0 0
2025-12-30 6472.T NTN Corporation 361.7 367.8 361.5 367.6 5.9 3185900.0 True False False WIN 4.0 8 3 0.73 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-30 4005.T Sumitomo Chemical Company, Limited 443.3 447.8 442.4 445.6 2.3 5410000.0 False False False WIN -4.9 4 7 0.36 False False False NA 7.1 2 0 1.00 False False False NA 0.00 0 0 0
2025-12-30 8053.T Sumitomo Corporation 5455.0 5480.0 5412.0 5412.0 -43.0 2054000.0 False False False LOSE -260.8 5 7 0.42 True False False NA -3.9 0 1 0.00 True False False NA 0.00 0 0 0
2025-12-30 6902.T DENSO Corporation 2155.0 2163.5 2148.0 2158.0 3.0 2927300.0 False False False NA 36.4 3 1 0.75 True False False WIN 2.0 1 1 0.50 True False False NA 0.00 0 0 0
2025-12-30 6976.T Taiyo Yuden Co., Ltd. 3501.0 3569.0 3500.0 3540.0 39.0 643700.0 True True True NA -5.6 2 3 0.40 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-30 8601.T Daiwa Securities Group Inc. 1383.5 1384.0 1368.0 1370.5 -13.0 3559700.0 False False False LOSE -9.8 7 9 0.44 False False False NA 3.8 2 0 1.00 True False False NA 0.00 0 0 0
2025-12-30 4902.T Konica Minolta, Inc. 685.3 688.3 678.4 680.1 -5.2 2329500.0 False False False LOSE 23.4 7 4 0.64 False False False NA -2.2 0 1 0.00 True False False NA 0.00 0 0 0
2025-12-30 3436.T Sumco Corporation 1410.0 1443.5 1408.5 1435.0 25.0 3376300.0 True True True NA 79.0 4 3 0.57 False False False NA -86.8 0 2 0.00 True False False NA 0.00 0 0 0
2025-12-30 1893.T Penta-Ocean Construction Co., Ltd. 1586.0 1610.0 1570.0 1575.5 -10.5 1835100.0 True False False LOSE 38.8 5 9 0.36 False False False NA 43.5 1 1 0.50 False False False NA 0.00 0 0 0
2025-12-30 4506.T Sumitomo Pharma Co., Ltd. 2280.0 2338.0 2280.0 2318.0 38.0 4175700.0 True True True NA 115.5 4 5 0.44 False False False NA -26.0 1 1 0.50 False False False NA -35.0 0 1 0.00
2025-12-30 5715.T Furukawa Co.,Ltd. 3950.0 4100.0 3835.0 3845.0 -105.0 860400.0 True False False LOSE 26.0 6 3 0.67 False False False NA 25.0 1 0 1.00 False False False NA -14.3 1 1 0.50
2025-12-30 7003.T MITSUI E&S Co., Ltd. 5610.0 5655.0 5533.0 5560.0 -50.0 3011600.0 False False False LOSE 463.6 7 4 0.64 False False False NA -489.0 0 2 0.00 False False False NA 76.9 1 0 1.00
2025-12-30 5803.T Fujikura Ltd. 17555.0 17835.0 17380.0 17440.0 -115.0 6875000.0 False False False LOSE -114.4 2 3 0.40 False False False NA 210.7 1 1 0.50 False False False NA 481.7 1 0 1.00
2025-12-30 3405.T Kuraray Co., Ltd. 1593.5 1604.0 1587.0 1587.0 -6.5 1303800.0 True False False LOSE -31.8 2 5 0.29 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2025-12-30 1911.T Sumitomo Forestry Co., Ltd. 1602.0 1612.5 1595.5 1604.5 2.5 1780000.0 True False False WIN -37.9 1 1 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2025-12-30 7201.T Nissan Motor Co., Ltd. 390.8 394.4 386.4 390.1 -0.7 16881400.0 False False False NA 17.3 4 1 0.80 False False False NA 0.00 0 0 0 False False False LOSE -0.7 0 1 0.00
2025-12-30 8306.T Mitsubishi UFJ Financial Group, Inc. 2488.5 2507.0 2482.0 2493.0 4.5 24209200.0 False False False WIN -47.3 3 6 0.33 False False False NA 13.3 1 1 0.50 False False False NA 0.00 0 0 0
2025-12-30 8001.T ITOCHU Corporation 2014.0 2015.0 1970.0 1975.0 -39.0 13574400.0 True False False LOSE -15.5 5 4 0.56 False False False NA -24.5 0 1 0.00 True False False NA 0.00 0 0 0
2025-12-30 8411.T Mizuho Financial Group, Inc. 5682.0 5752.0 5667.0 5700.0 18.0 5571000.0 False False False WIN 145.5 6 3 0.67 False False False NA 64.9 1 0 1.00 True False False NA 0.00 0 0 0
2026-01-05 4188.T Mitsubishi Chemical Group Corporation 929.2 929.9 920.7 929.4 0.2 3954500.0 True True True NA 11.8 6 2 0.75 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2026-01-05 5726.T OSAKA Titanium technologies Co.,Ltd. 1908.0 1924.0 1882.0 1919.0 11.0 801400.0 True True True NA 420.9 5 0 1.00 False False False NA 19.7 1 0 1.00 False False False NA 0.00 0 0 0
2026-01-05 9432.T NTT, Inc. 157.9 160.2 157.8 159.5 1.6 195773400.0 True True True NA -4.0 2 5 0.29 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-05 4506.T Sumitomo Pharma Co., Ltd. 2352.5 2509.5 2352.0 2461.0 108.5 8363900.0 True False False WIN 224.0 5 5 0.50 False False False NA -26.0 1 1 0.50 False False False NA -35.0 0 1 0.00
2026-01-05 6976.T Taiyo Yuden Co., Ltd. 3660.0 3717.0 3637.0 3673.0 13.0 1578500.0 True False False WIN 7.4 3 3 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-05 4443.T Sansan, Inc. 1726.0 1759.0 1701.0 1743.0 17.0 676600.0 True True True NA 63.0 3 2 0.60 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-05 6723.T Renesas Electronics Corporation 2219.0 2235.0 2178.0 2225.0 6.0 8940400.0 True True True NA 219.1 3 3 0.50 False False False NA 18.7 1 1 0.50 True False False NA 0.00 0 0 0
2026-01-05 2502.T Asahi Group Holdings, Ltd. 1651.0 1675.5 1649.5 1664.5 13.5 8486800.0 True True True NA 13.0 2 4 0.33 False False False NA 32.0 2 1 0.67 False False False NA 0.00 0 0 0
2026-01-05 3861.T Oji Holdings Corporation 866.9 883.2 864.1 883.2 16.3 5204500.0 True True True NA -2.6 4 3 0.57 True False False NA 2.7 1 1 0.50 True False False NA 0.00 0 0 0
2026-01-05 3436.T Sumco Corporation 1478.0 1479.5 1434.0 1449.0 -29.0 5092800.0 True False False LOSE 50.0 4 4 0.50 False False False NA -86.8 0 2 0.00 True False False NA 0.00 0 0 0
2026-01-05 2267.T Yakult Honsha Co.,Ltd. 2445.0 2460.5 2441.0 2453.0 8.0 1293400.0 True True True NA 26.0 3 1 0.75 True False False NA 19.5 1 0 1.00 False False False NA 0.00 0 0 0
2026-01-05 4568.T Daiichi Sankyo Company, Limited 3400.0 3538.0 3400.0 3530.0 130.0 7965700.0 True True True NA -130.3 1 4 0.20 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-05 6963.T ROHM Co., Ltd. 2270.0 2286.0 2247.0 2277.5 7.5 3176400.0 True True True NA 224.9 7 5 0.58 False False False NA 8.0 1 0 1.00 False False False NA 0.00 0 0 0
2026-01-05 8591.T ORIX Corporation 4571.0 4617.0 4570.0 4616.0 45.0 2952700.0 False True False NA -263.2 2 8 0.20 True True True NA 41.0 1 0 1.00 True False False NA 0.00 0 0 0
2026-01-05 4680.T Round One Corporation 1129.5 1134.5 1112.0 1131.5 2.0 2171300.0 True True True NA 82.9 5 0 1.00 False False False NA 11.9 2 1 0.67 True False False NA 0.00 0 0 0
2026-01-06 3405.T Kuraray Co., Ltd. 1602.0 1625.5 1600.5 1622.0 20.0 1509600.0 True True True NA -31.8 2 5 0.29 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2026-01-06 7238.T Akebono Brake Industry Co., Ltd. 118.0 121.0 118.0 119.0 1.0 1409500.0 True True True NA -4.0 1 7 0.12 True False False NA 0.0 0 1 0.00 False False False NA 0.00 0 0 0
2026-01-06 9023.T 9023.T 1599.5 1611.5 1596.0 1609.0 9.5 2418200.0 True True True NA -6.4 1 2 0.33 False False False NA -10.9 0 1 0.00 False False False NA 21.2 1 0 1.00
2026-01-06 4680.T Round One Corporation 1135.0 1135.0 1106.5 1113.0 -22.0 2980800.0 False False False LOSE 60.9 5 1 0.83 False False False NA 11.9 2 1 0.67 True False False NA 0.00 0 0 0
2026-01-06 9020.T East Japan Railway Company 4155.0 4195.0 4145.0 4185.0 30.0 1617500.0 True True True NA -21.8 3 4 0.43 False False False NA 108.9 2 0 1.00 True False False NA 101.0 1 0 1.00
2026-01-06 3861.T Oji Holdings Corporation 884.5 897.4 884.5 894.3 9.8 3743800.0 True False False WIN 7.2 5 3 0.62 True False False NA 2.7 1 1 0.50 True False False NA 0.00 0 0 0
2026-01-06 8591.T ORIX Corporation 4720.0 4747.0 4701.0 4747.0 27.0 3386100.0 False False False NA -263.2 2 8 0.20 True False False WIN 68.0 2 0 1.00 True False False NA 0.00 0 0 0
2026-01-06 2267.T Yakult Honsha Co.,Ltd. 2450.0 2491.0 2450.0 2474.0 24.0 1497000.0 True False False WIN 50.0 4 1 0.80 True False False NA 19.5 1 0 1.00 False False False NA 0.00 0 0 0
2026-01-06 8897.T MIRARTH HOLDINGS,Inc. 385.0 392.0 385.0 392.0 7.0 859300.0 True True True NA -5.9 3 4 0.43 False False False NA 1.0 1 0 1.00 False False False NA 0.00 0 0 0
2026-01-06 4568.T Daiichi Sankyo Company, Limited 3487.0 3528.0 3435.0 3451.0 -36.0 7510800.0 True False False LOSE -166.3 1 5 0.17 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-06 7974.T Nintendo Co., Ltd. 10640.0 10865.0 10550.0 10855.0 215.0 6142800.0 True True True NA -235.6 3 1 0.75 False False False NA -504.3 1 3 0.25 False False False NA 0.00 0 0 0
2026-01-06 6963.T ROHM Co., Ltd. 2310.0 2369.0 2298.0 2315.5 5.5 4184300.0 True False False WIN 230.4 8 5 0.62 False False False NA 8.0 1 0 1.00 False False False NA 0.00 0 0 0
2026-01-06 4689.T LY Corporation 419.4 425.8 417.2 423.1 3.7 15649900.0 True True True NA -0.4 3 3 0.50 False False False NA 4.5 1 1 0.50 False False False NA 0.00 0 0 0
2026-01-06 3697.T SHIFT Inc. 969.0 1014.0 965.0 984.5 15.5 5654200.0 False True False NA -49.5 1 3 0.25 True True True NA -1.0 0 1 0.00 False False False NA 0.00 0 0 0
2026-01-06 1893.T Penta-Ocean Construction Co., Ltd. 1607.0 1621.0 1577.0 1617.0 10.0 2060600.0 True True True NA 38.8 5 9 0.36 False False False NA 43.5 1 1 0.50 False False False NA 0.00 0 0 0
2026-01-06 2502.T Asahi Group Holdings, Ltd. 1667.0 1689.5 1661.0 1683.0 16.0 6971500.0 True False False WIN 29.0 3 4 0.43 False False False NA 32.0 2 1 0.67 False False False NA 0.00 0 0 0
2026-01-06 1928.T Sekisui House, Ltd. 3430.5 3481.4 3429.5 3451.0 20.6 3128100.0 True True True NA 54.6 3 0 1.00 True False False NA -22.5 0 1 0.00 False False False NA 0.00 0 0 0
2026-01-06 9432.T NTT, Inc. 159.5 161.2 159.2 160.7 1.2 191878700.0 True False False WIN -2.8 3 5 0.38 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-06 2146.T UT Group Co.,Ltd. 198.0 201.0 197.0 200.0 2.0 4874100.0 True True True NA -1.7 3 6 0.33 True False False NA -6.4 1 4 0.20 True False False NA 0.00 0 0 0
2026-01-06 9697.T Capcom Co., Ltd. 3673.0 3735.0 3669.0 3734.0 61.0 1665900.0 True True True NA 328.6 5 1 0.83 False False False NA 56.7 1 0 1.00 False False False NA 0.00 0 0 0
2026-01-06 5726.T OSAKA Titanium technologies Co.,Ltd. 1950.0 2175.0 1947.0 2164.0 214.0 3187400.0 True False False WIN 634.9 6 0 1.00 False False False NA 19.7 1 0 1.00 False False False NA 0.00 0 0 0
2026-01-06 1802.T Obayashi Corporation 3328.0 3362.0 3282.0 3360.0 32.0 2852900.0 False True False NA -66.4 2 4 0.33 True True True NA 42.4 1 0 1.00 True True True NA 0.00 0 0 0
2026-01-06 8001.T ITOCHU Corporation 2023.5 2074.0 2019.5 2044.5 21.0 16779800.0 True True True NA -15.5 5 4 0.56 False False False NA -24.5 0 1 0.00 True False False NA 0.00 0 0 0
2026-01-06 4188.T Mitsubishi Chemical Group Corporation 939.2 964.4 939.1 958.4 19.2 6105700.0 True False False WIN 31.0 7 2 0.78 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2026-01-06 6723.T Renesas Electronics Corporation 2300.0 2395.0 2287.5 2300.0 0.0 11379700.0 True False False LOSE 219.1 3 4 0.43 False False False NA 18.7 1 1 0.50 True False False NA 0.00 0 0 0
2026-01-06 3231.T Nomura Real Estate Holdings, Inc. 970.0 997.7 968.6 995.4 25.4 2993900.0 True True True NA 12.8 3 2 0.60 True True True NA 12.1 1 0 1.00 False False False NA 0.00 0 0 0
2026-01-06 3105.T Nisshinbo Holdings Inc. 1324.0 1346.5 1322.0 1340.5 16.5 804100.0 True True True NA 21.9 5 2 0.71 True False False NA 12.1 1 2 0.33 True False False NA 0.00 0 0 0
2026-01-06 4443.T Sansan, Inc. 1745.0 1779.0 1741.0 1771.0 26.0 422600.0 False False False WIN 89.0 4 2 0.67 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-06 5401.T Nippon Steel Corporation 645.4 651.7 645.0 650.0 4.6 23558200.0 True True True NA -5.1 4 3 0.57 False False False NA 2.3 1 1 0.50 False False False NA -7.6 0 1 0.00
2026-01-07 8001.T ITOCHU Corporation 2010.0 2020.0 1991.5 2002.5 -7.5 17468400.0 True False False LOSE -23.0 5 5 0.50 False False False NA -24.5 0 1 0.00 True False False NA 0.00 0 0 0
2026-01-07 9697.T Capcom Co., Ltd. 3711.0 3711.0 3568.0 3597.0 -114.0 2836800.0 False False False LOSE 214.6 5 2 0.71 False False False NA 56.7 1 0 1.00 False False False NA 0.00 0 0 0
2026-01-07 3405.T Kuraray Co., Ltd. 1602.0 1624.0 1601.0 1619.0 17.0 1124400.0 True False False WIN -14.8 3 5 0.38 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2026-01-07 4689.T LY Corporation 418.0 421.3 415.3 417.8 -0.2 12858200.0 True False False LOSE -0.6 3 4 0.43 False False False NA 4.5 1 1 0.50 False False False NA 0.00 0 0 0
2026-01-07 6981.T Murata Manufacturing Co., Ltd. 3303.0 3370.0 3286.0 3341.0 38.0 5680100.0 True True True NA 317.0 3 4 0.43 False False False NA 10.0 1 0 1.00 False False False NA 10.0 1 0 1.00
2026-01-07 2146.T UT Group Co.,Ltd. 199.0 206.0 197.0 204.0 5.0 5062300.0 True False False WIN 3.3 4 6 0.40 True False False NA -6.4 1 4 0.20 True False False NA 0.00 0 0 0
2026-01-07 1802.T Obayashi Corporation 3290.0 3306.0 3247.0 3291.0 1.0 3664300.0 False False False NA -66.4 2 4 0.33 False False False WIN 43.4 2 0 1.00 True False False WIN 1.0 1 0 1.00
2026-01-07 1893.T Penta-Ocean Construction Co., Ltd. 1582.0 1614.5 1569.0 1612.0 30.0 2531500.0 True False False WIN 68.8 6 9 0.40 False False False NA 43.5 1 1 0.50 False False False NA 0.00 0 0 0
2026-01-07 8897.T MIRARTH HOLDINGS,Inc. 390.0 398.0 389.0 398.0 8.0 1093100.0 True False False WIN 2.1 4 4 0.50 True False False NA 1.0 1 0 1.00 False False False NA 0.00 0 0 0
2026-01-07 6702.T Fujitsu Limited 4317.0 4381.0 4292.0 4372.0 55.0 4205600.0 True True True NA 12.6 6 4 0.60 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-07 3697.T SHIFT Inc. 978.2 988.9 953.3 962.1 -16.1 5255400.0 False False False NA -49.5 1 3 0.25 False False False LOSE -17.1 0 2 0.00 False False False NA 0.00 0 0 0
2026-01-07 5401.T Nippon Steel Corporation 644.5 652.6 641.6 649.4 4.9 19208600.0 True False False WIN -0.2 5 3 0.62 False False False NA 2.3 1 1 0.50 False False False NA -7.6 0 1 0.00
2026-01-07 7974.T Nintendo Co., Ltd. 10720.0 10730.0 10275.0 10350.0 -370.0 8142200.0 False False False LOSE -605.6 3 2 0.60 False False False NA -504.3 1 3 0.25 False False False NA 0.00 0 0 0
2026-01-07 6098.T Recruit Holdings Co., Ltd. 9009.0 9381.0 8982.0 9310.0 301.0 4461600.0 False True False NA -353.5 3 4 0.43 True True True NA 81.0 1 0 1.00 True False False NA 0.00 0 0 0
2026-01-07 3231.T Nomura Real Estate Holdings, Inc. 985.2 989.7 979.2 986.4 1.2 1636400.0 True False False WIN 14.0 4 2 0.67 True False False WIN 13.3 2 0 1.00 False False False NA 0.00 0 0 0
2026-01-07 7238.T Akebono Brake Industry Co., Ltd. 119.0 121.0 118.0 119.0 0.0 2151200.0 True False False LOSE -4.0 1 8 0.11 True False False NA 0.0 0 1 0.00 False False False NA 0.00 0 0 0
2026-01-07 9020.T East Japan Railway Company 4141.0 4157.0 4112.0 4121.0 -20.0 1657400.0 False False False LOSE -41.8 3 5 0.38 False False False NA 108.9 2 0 1.00 True False False NA 101.0 1 0 1.00
2026-01-07 1928.T Sekisui House, Ltd. 3451.0 3455.9 3434.4 3439.3 -11.8 2926900.0 True False False LOSE 42.8 3 1 0.75 True False False NA -22.5 0 1 0.00 False False False NA 0.00 0 0 0
2026-01-07 6472.T NTN Corporation 366.3 373.7 363.5 373.7 7.4 3091200.0 True True True NA 4.0 8 3 0.73 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-07 3105.T Nisshinbo Holdings Inc. 1337.5 1355.0 1328.0 1341.0 3.5 686500.0 True False False WIN 25.4 6 2 0.75 True False False NA 12.1 1 2 0.33 True False False NA 0.00 0 0 0
2026-01-07 9023.T 9023.T 1614.5 1616.0 1604.5 1610.0 -4.5 1877600.0 True False False LOSE -10.9 1 3 0.25 False False False NA -10.9 0 1 0.00 False False False NA 21.2 1 0 1.00
2026-01-07 2492.T Infomart Corporation 401.0 424.0 398.0 420.0 19.0 3192300.0 False True False NA -14.9 2 5 0.29 True True True NA -1.0 0 1 0.00 True False False NA 6.9 1 0 1.00
2026-01-08 6981.T Murata Manufacturing Co., Ltd. 3319.0 3326.0 3187.0 3187.0 -132.0 7140100.0 False False False LOSE 185.0 3 5 0.38 False False False NA 10.0 1 0 1.00 False False False NA 10.0 1 0 1.00
2026-01-08 6472.T NTN Corporation 369.1 373.4 366.0 366.9 -2.2 3451200.0 True False False LOSE 1.8 8 4 0.67 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-08 7205.T Hino Motors, Ltd. 387.0 395.0 385.0 393.0 6.0 3376200.0 True True True NA 18.4 2 1 0.67 False False False NA 45.8 2 1 0.67 False False False NA 0.00 0 0 0
2026-01-08 6098.T Recruit Holdings Co., Ltd. 9234.0 9308.0 9202.0 9255.0 21.0 3551300.0 False False False NA -353.5 3 4 0.43 True False False WIN 102.0 2 0 1.00 True False False NA 0.00 0 0 0
2026-01-08 2492.T Infomart Corporation 412.0 426.0 408.0 422.0 10.0 2323300.0 False False False NA -14.9 2 5 0.29 True False False WIN 9.0 1 1 0.50 True False False NA 6.9 1 0 1.00
2026-01-08 6702.T Fujitsu Limited 4442.0 4447.0 4371.0 4388.0 -54.0 5112400.0 True False False LOSE -41.4 6 5 0.55 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-09 6954.T Fanuc Corporation 6370.0 6490.0 6305.0 6448.0 78.0 6412200.0 True True True NA -167.0 3 8 0.27 False False False NA 52.3 1 2 0.33 False False False NA 0.00 0 0 0
2026-01-09 5411.T JFE Holdings, Inc. 2021.5 2058.0 2017.5 2058.0 36.5 4392700.0 True True True NA 9.1 3 1 0.75 False False False NA -44.1 1 2 0.33 True False False NA 0.00 0 0 0
2026-01-09 7205.T Hino Motors, Ltd. 400.0 407.0 398.0 404.0 4.0 4884400.0 True False False WIN 22.4 3 1 0.75 False False False NA 45.8 2 1 0.67 False False False NA 0.00 0 0 0
2026-01-09 6971.T Kyocera Corporation 2218.0 2252.0 2213.5 2227.5 9.5 6553600.0 True True True NA -59.7 5 5 0.50 False False False NA 29.2 1 0 1.00 False False False NA 29.2 1 0 1.00
2026-01-09 7186.T Yokohama Financial Group, Inc. 1342.5 1359.0 1337.0 1350.5 8.0 3461300.0 True True True NA 3.1 5 4 0.56 False False False NA 34.5 2 0 1.00 True False False NA 0.00 0 0 0
2026-01-09 6963.T ROHM Co., Ltd. 2310.0 2394.0 2303.5 2385.0 75.0 4506600.0 True True True NA 230.4 8 5 0.62 True False False NA 8.0 1 0 1.00 False False False NA 0.00 0 0 0
2026-01-09 8331.T The Chiba Bank, Ltd. 1860.0 1892.5 1851.0 1887.0 27.0 2975500.0 True True True NA 82.1 7 7 0.50 True False False NA 60.7 3 2 0.60 True False False NA 0.00 0 0 0
2026-01-09 6501.T Hitachi, Ltd. 5051.0 5135.0 5033.0 5135.0 84.0 11988600.0 True True True NA -158.6 4 5 0.44 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-09 7201.T Nissan Motor Co., Ltd. 400.9 409.2 400.8 408.0 7.1 22321300.0 True True True NA 17.3 4 1 0.80 False True False NA 0.00 0 0 0 False False False NA -0.7 0 1 0.00
2026-01-09 6723.T Renesas Electronics Corporation 2285.5 2390.0 2281.0 2380.0 94.5 10983400.0 True True True NA 219.1 3 4 0.43 False False False NA 18.7 1 1 0.50 True False False NA 0.00 0 0 0
2026-01-09 5016.T JX Advanced Metals Corporation 2111.0 2195.0 2058.0 2189.0 78.0 31043700.0 True True True NA 56.5 3 2 0.60 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-09 6857.T Advantest Corporation 20180.0 20435.0 19740.0 20255.0 75.0 8367200.0 True True True NA 71.3 2 2 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-09 4523.T Eisai Co., Ltd. 4744.0 4790.0 4735.0 4767.0 23.0 1102600.0 True True True NA -96.1 2 5 0.29 True False False NA 2.0 1 0 1.00 False False False NA 0.00 0 0 0
2026-01-09 6525.T 6525.T 5966.0 6052.0 5810.0 5976.0 10.0 5919800.0 True True True NA -21.6 3 3 0.50 True False False NA -77.0 0 1 0.00 True False False NA 0.00 0 0 0
2026-01-09 8411.T Mizuho Financial Group, Inc. 6147.0 6290.0 6122.0 6195.0 48.0 11655300.0 True True True NA 145.5 6 3 0.67 False False False NA 64.9 1 0 1.00 True False False NA 0.00 0 0 0
2026-01-09 6503.T Mitsubishi Electric Corporation 4671.0 4754.0 4649.0 4735.0 64.0 5913200.0 True True True NA 140.2 5 4 0.56 False False False NA 64.4 2 0 1.00 False False False NA 0.00 0 0 0
2026-01-09 4911.T Shiseido Company, Limited 2371.5 2441.5 2350.5 2409.5 38.0 4078600.0 True True True NA -40.6 4 4 0.50 False False False NA 29.5 1 0 1.00 False False False NA -3.0 0 1 0.00
2026-01-09 8308.T Resona Holdings, Inc. 1615.0 1652.5 1610.5 1626.0 11.0 9999500.0 True True True NA -8.0 3 2 0.60 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-09 1662.T Japan Petroleum Exploration Co., Ltd. 1699.0 1763.0 1698.0 1755.0 56.0 4129100.0 True True True NA -32.7 3 7 0.30 True False False NA 11.3 1 1 0.50 True False False NA 0.00 0 0 0
2026-01-09 6506.T YASKAWA Electric Corporation 4990.0 5073.0 4881.0 5026.0 36.0 5523300.0 True True True NA -127.5 3 4 0.43 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-13 6702.T Fujitsu Limited 4465.0 4565.0 4443.0 4547.0 82.0 6603300.0 True True True NA -41.4 6 5 0.55 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2026-01-13 7186.T Yokohama Financial Group, Inc. 1396.0 1396.0 1370.5 1380.5 -15.5 3523600.0 True False False LOSE -12.4 5 5 0.50 False False False NA 34.5 2 0 1.00 True False False NA 0.00 0 0 0
2026-01-13 6963.T ROHM Co., Ltd. 2491.5 2513.5 2395.0 2416.5 -75.0 4765300.0 True False False LOSE 155.4 8 6 0.57 True False False NA 8.0 1 0 1.00 False False False NA 0.00 0 0 0
2026-01-13 6971.T Kyocera Corporation 2280.5 2309.5 2262.0 2265.0 -15.5 6397200.0 True False False LOSE -75.2 5 6 0.45 False False False NA 29.2 1 0 1.00 False False False NA 29.2 1 0 1.00
2026-01-13 8308.T Resona Holdings, Inc. 1699.0 1707.0 1667.5 1683.0 -16.0 13395900.0 True False False LOSE -24.0 3 3 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-13 4911.T Shiseido Company, Limited 2440.0 2501.5 2437.5 2468.0 28.0 4518800.0 True False False WIN -12.6 5 4 0.56 False False False NA 29.5 1 0 1.00 False False False NA -3.0 0 1 0.00
2026-01-13 8411.T Mizuho Financial Group, Inc. 6504.0 6575.0 6439.0 6529.0 25.0 12879900.0 True False False WIN 170.5 7 3 0.70 False False False NA 64.9 1 0 1.00 True False False NA 0.00 0 0 0
2026-01-13 6723.T Renesas Electronics Corporation 2480.0 2488.5 2395.0 2420.0 -60.0 9234600.0 True False False LOSE 159.1 3 5 0.38 False False False NA 18.7 1 1 0.50 True False False NA 0.00 0 0 0
2026-01-13 8331.T The Chiba Bank, Ltd. 1953.5 1967.0 1922.0 1937.5 -16.0 2895600.0 True False False LOSE 66.1 7 8 0.47 True False False NA 60.7 3 2 0.60 True False False NA 0.00 0 0 0
2026-01-13 5411.T JFE Holdings, Inc. 2092.0 2103.0 2061.0 2093.0 1.0 4490500.0 True False False WIN 10.1 4 1 0.80 False False False NA -44.1 1 2 0.33 True False False NA 0.00 0 0 0
2026-01-13 8601.T Daiwa Securities Group Inc. 1528.0 1533.5 1509.0 1528.5 0.5 5991900.0 True True True NA -9.8 7 9 0.44 False False False NA 3.8 2 0 1.00 True False False NA 0.00 0 0 0
2026-01-13 3861.T Oji Holdings Corporation 905.0 908.6 896.0 907.4 2.4 4612300.0 True True True NA 7.2 5 3 0.62 True False False NA 2.7 1 1 0.50 True False False NA 0.00 0 0 0
2026-01-13 4523.T Eisai Co., Ltd. 4789.0 4807.0 4718.0 4718.0 -71.0 1150300.0 False False False LOSE -167.1 2 6 0.25 True False False NA 2.0 1 0 1.00 False False False NA 0.00 0 0 0
2026-01-13 6857.T Advantest Corporation 21495.0 22390.0 21310.0 21985.0 490.0 15295200.0 True False False WIN 561.3 3 2 0.60 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-13 6501.T Hitachi, Ltd. 5321.0 5330.0 5258.0 5330.0 9.0 13705100.0 True False False WIN -149.6 5 5 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-13 5016.T JX Advanced Metals Corporation 2277.0 2327.5 2211.0 2266.0 -11.0 31486800.0 True False False LOSE 45.5 3 3 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2026-01-13 6920.T Lasertec Corporation 32480.0 34100.0 32360.0 33080.0 600.0 6675000.0 True True True NA -520.4 3 4 0.43 False False False NA -1457.2 1 2 0.33 False False False NA 0.0 0 1 0.00
2026-01-13 6869.T Sysmex Corporation 1587.5 1605.5 1571.5 1590.5 3.0 3597800.0 True True True NA -28.9 3 4 0.43 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2026-01-13 6503.T Mitsubishi Electric Corporation 4971.0 5066.0 4933.0 5037.0 66.0 8956400.0 True False False WIN 206.2 6 4 0.60 False False False NA 64.4 2 0 1.00 False False False NA 0.00 0 0 0
2026-01-13 6506.T YASKAWA Electric Corporation 5154.0 5254.0 4848.0 4921.0 -233.0 16058700.0 False False False LOSE -360.5 3 5 0.38 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-13 4063.T Shin-Etsu Chemical Co., Ltd. 5326.0 5460.0 5292.0 5444.0 118.0 11485200.0 True True True NA -68.6 2 2 0.50 False False False NA 27.7 1 0 1.00 True False False NA 0.00 0 0 0
2026-01-13 1662.T Japan Petroleum Exploration Co., Ltd. 1995.0 1996.0 1861.0 1920.0 -75.0 10448700.0 True False False LOSE -107.7 3 8 0.27 True False False NA 11.3 1 1 0.50 True False False NA 0.00 0 0 0
2026-01-13 6525.T 6525.T 6276.0 6300.0 5831.0 5932.0 -344.0 5938600.0 False False False LOSE -365.6 3 4 0.43 True False False NA -77.0 0 1 0.00 True False False NA 0.00 0 0 0
2026-01-13 4188.T Mitsubishi Chemical Group Corporation 965.8 972.6 960.6 969.9 4.1 4999600.0 True True True NA 31.0 7 2 0.78 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2026-01-13 7201.T Nissan Motor Co., Ltd. 414.8 418.2 407.1 415.2 0.4 26699200.0 True False False WIN 17.7 5 1 0.83 False False False NA 0.00 0 0 0 False False False NA -0.7 0 1 0.00
2026-01-13 6954.T Fanuc Corporation 6670.0 6698.0 6533.0 6630.0 -40.0 8005200.0 True False False LOSE -207.0 3 9 0.25 False False False NA 52.3 1 2 0.33 False False False NA 0.00 0 0 0
2026-01-14 4005.T Sumitomo Chemical Company, Limited 471.1 487.6 470.2 484.8 13.7 19118000.0 True True True NA -4.9 4 7 0.36 False False False NA 7.1 2 0 1.00 False False False NA 0.00 0 0 0
2026-01-14 6920.T Lasertec Corporation 33670.0 35290.0 33460.0 34800.0 1130.0 5291800.0 True False False WIN 609.6 4 4 0.50 False False False NA -1457.2 1 2 0.33 False False False NA 0.0 0 1 0.00
2026-01-14 8524.T North Pacific Bank,Ltd. 946.0 954.0 929.0 948.0 2.0 2301700.0 True True True NA 18.0 6 4 0.60 True False False NA -15.2 0 2 0.00 True False False NA 0.00 0 0 0
2026-01-14 4507.T Shionogi & Co., Ltd. 2929.5 2956.0 2906.5 2942.0 12.5 3081800.0 True True True NA -104.7 3 6 0.33 True False False NA -45.6 3 2 0.60 True False False NA 0.00 0 0 0
2026-01-14 3861.T Oji Holdings Corporation 908.1 918.1 907.0 914.1 6.0 4020200.0 True False False WIN 13.2 6 3 0.67 True False False NA 2.7 1 1 0.50 True False False NA 0.00 0 0 0
2026-01-14 6869.T Sysmex Corporation 1581.0 1609.5 1576.5 1608.0 27.0 2879100.0 True False False WIN -1.9 4 4 0.50 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2026-01-14 6178.T Japan Post Holdings Co., Ltd. 1814.5 1834.5 1809.0 1831.0 16.5 5876600.0 True True True NA -46.2 4 5 0.44 True False False NA 12.3 1 0 1.00 True False False NA 0.00 0 0 0
2026-01-14 8136.T Sanrio Company, Ltd. 5005.0 5085.0 4972.0 5068.0 63.0 6670000.0 True True True NA 982.5 6 1 0.86 False False False NA 114.0 1 0 1.00 False False False NA 0.00 0 0 0
2026-01-14 3436.T Sumco Corporation 1560.0 1641.0 1552.0 1624.0 64.0 7162000.0 True True True NA 50.0 4 4 0.50 True True True NA -86.8 0 2 0.00 True False False NA 0.00 0 0 0
2026-01-14 4063.T Shin-Etsu Chemical Co., Ltd. 5458.0 5590.0 5425.0 5552.0 94.0 9388400.0 True False False WIN 25.4 3 2 0.60 False False False NA 27.7 1 0 1.00 True False False NA 0.00 0 0 0
2026-01-14 8601.T Daiwa Securities Group Inc. 1535.0 1542.0 1513.0 1542.0 7.0 5261300.0 True False False WIN -2.8 8 9 0.47 True False False NA 3.8 2 0 1.00 True False False NA 0.00 0 0 0
2026-01-14 3407.T Asahi Kasei Corporation 1470.0 1493.0 1463.5 1493.0 23.0 3842400.0 True True True NA 19.5 2 3 0.40 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-14 4751.T CyberAgent, Inc. 1395.0 1424.5 1385.0 1421.0 26.0 3043400.0 True True True NA -23.9 6 5 0.55 True False False NA 17.8 1 1 0.50 False False False NA 0.00 0 0 0
2026-01-14 4980.T Dexerials Corporation 2760.0 2884.0 2731.0 2859.0 99.0 1331200.0 True True True NA -97.9 2 4 0.33 False False False NA -125.9 0 3 0.00 False False False NA 8.4 1 0 1.00
2026-01-14 5726.T OSAKA Titanium technologies Co.,Ltd. 2435.0 2574.0 2427.0 2500.0 65.0 3374800.0 True True True NA 634.9 6 0 1.00 True False False NA 19.7 1 0 1.00 False False False NA 0.00 0 0 0
2026-01-14 1963.T JGC Holdings Corporation 2124.0 2161.5 2098.0 2140.0 16.0 1657500.0 True True True NA -55.1 5 4 0.56 True False False NA -16.5 0 1 0.00 False False False NA 0.00 0 0 0
2026-01-14 8410.T Seven Bank, Ltd. 307.6 308.7 306.3 308.7 1.1 5448400.0 False True False NA -12.2 1 5 0.17 True True True NA -3.0 0 1 0.00 True False False NA 0.00 0 0 0
2026-01-14 5713.T Sumitomo Metal Mining Co., Ltd. 7605.0 7846.0 7537.0 7846.0 241.0 4139700.0 True True True NA 497.8 7 6 0.54 True True True NA -57.2 0 1 0.00 True False False NA 0.00 0 0 0
2026-01-14 6965.T Hamamatsu Photonics K.K. 1738.0 1788.5 1731.0 1775.0 37.0 2989900.0 True True True NA 6.1 2 3 0.40 False True False NA -42.2 1 3 0.25 False False False NA -44.0 0 1 0.00
2026-01-14 6702.T Fujitsu Limited 4580.0 4639.0 4579.0 4634.0 54.0 6676700.0 True False False WIN 12.6 7 5 0.58 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2026-01-14 4188.T Mitsubishi Chemical Group Corporation 972.2 991.0 969.9 987.4 15.2 6044200.0 True False False WIN 46.2 8 2 0.80 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2026-01-15 5726.T OSAKA Titanium technologies Co.,Ltd. 2454.0 2528.0 2451.0 2503.0 49.0 1231400.0 True False False WIN 683.9 7 0 1.00 True False False NA 19.7 1 0 1.00 False False False NA 0.00 0 0 0
2026-01-15 8524.T North Pacific Bank,Ltd. 941.0 968.0 941.0 966.0 25.0 2403600.0 True False False WIN 43.0 7 4 0.64 True False False NA -15.2 0 2 0.00 True False False NA 0.00 0 0 0
2026-01-15 8338.T Tsukuba Bank, Ltd. 457.0 484.0 456.0 483.0 26.0 2000700.0 True True True NA 3.9 3 4 0.43 False False False NA 5.1 1 2 0.33 True False False NA 0.00 0 0 0
2026-01-15 8798.T Advance Create Co., Ltd. 212.0 218.0 208.0 216.0 4.0 281100.0 False True False NA -30.0 2 5 0.29 True True True NA 0.00 0 0 0 False True False NA 6.0 1 0 1.00
2026-01-15 8897.T MIRARTH HOLDINGS,Inc. 398.0 403.0 398.0 400.0 2.0 749900.0 True True True NA 2.1 4 4 0.50 True True True NA 1.0 1 0 1.00 True False False NA 0.00 0 0 0
2026-01-15 8801.T Mitsui Fudosan Co., Ltd. 1880.0 1900.5 1861.5 1887.5 7.5 9298300.0 True True True NA -46.7 1 5 0.17 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-15 3110.T Nitto Boseki Co., Ltd. 13160.0 13500.0 12940.0 13320.0 160.0 1486300.0 True True True NA -19.7 1 2 0.33 False False False NA 599.9 2 1 0.67 False False False NA -129.7 0 2 0.00
2026-01-15 6178.T Japan Post Holdings Co., Ltd. 1840.5 1916.0 1838.0 1892.5 52.0 10218500.0 True False False WIN 5.8 5 5 0.50 True False False NA 12.3 1 0 1.00 True False False NA 0.00 0 0 0
2026-01-15 6965.T Hamamatsu Photonics K.K. 1756.5 1793.5 1736.0 1793.5 37.0 2461100.0 True False False WIN 43.1 3 3 0.50 False False False NA -42.2 1 3 0.25 False False False NA -44.0 0 1 0.00
2026-01-15 3407.T Asahi Kasei Corporation 1489.0 1515.5 1483.5 1491.0 2.0 5516400.0 True False False WIN 21.5 3 3 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-15 4385.T Mercari, Inc. 3195.0 3305.0 3190.0 3305.0 110.0 1550400.0 True True True NA -51.0 1 3 0.25 True False False NA -5.5 0 1 0.00 True False False NA -41.5 0 1 0.00
2026-01-15 8410.T Seven Bank, Ltd. 310.0 312.5 309.0 311.0 1.0 3952900.0 False False False NA -12.2 1 5 0.17 True False False WIN -2.0 1 1 0.50 True False False NA 0.00 0 0 0
2026-01-15 5713.T Sumitomo Metal Mining Co., Ltd. 7870.0 8043.0 7781.0 7850.0 -20.0 5409100.0 True False False LOSE 477.8 7 7 0.50 True False False LOSE -77.2 0 2 0.00 True False False NA 0.00 0 0 0
2026-01-15 8729.T 8729.T 170.5 174.1 170.5 173.1 2.6 35504900.0 False True False NA 3.9 1 0 1.00 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2026-01-15 1963.T JGC Holdings Corporation 2120.5 2166.0 2117.0 2136.0 15.5 1177500.0 True False False WIN -39.6 6 4 0.60 True False False NA -16.5 0 1 0.00 True False False NA 0.00 0 0 0
2026-01-15 3436.T Sumco Corporation 1609.0 1658.0 1585.0 1658.0 49.0 6272200.0 True False False WIN 99.0 5 4 0.56 True False False WIN -37.8 1 2 0.33 True False False NA 0.00 0 0 0
2026-01-15 6141.T DMG Mori Co., Ltd. 2809.0 2861.0 2793.5 2858.0 49.0 1252000.0 True True True NA -248.1 3 4 0.43 True False False NA -115.6 0 1 0.00 False False False NA 0.00 0 0 0
2026-01-15 3231.T Nomura Real Estate Holdings, Inc. 1033.0 1047.5 1026.0 1043.5 10.5 3046900.0 True True True NA 14.0 4 2 0.67 True False False NA 13.3 2 0 1.00 True False False NA 0.00 0 0 0
2026-01-15 285A.T 285A.T 13150.0 13700.0 13125.0 13630.0 480.0 21908300.0 True True True NA 252.0 3 4 0.43 True True True NA 76.0 1 1 0.50 True False False NA -112.0 0 1 0.00
2026-01-15 5202.T Nippon Sheet Glass Company, Limited 596.0 648.0 595.0 639.0 43.0 3992800.0 True True True NA -3.0 3 3 0.50 True False False NA -14.0 1 1 0.50 True False False NA -35.0 1 1 0.50
2026-01-15 4507.T Shionogi & Co., Ltd. 2969.0 2983.0 2926.0 2938.0 -31.0 2512400.0 True False False LOSE -135.7 3 7 0.30 True False False NA -45.6 3 2 0.60 True False False NA 0.00 0 0 0
2026-01-15 8591.T ORIX Corporation 4793.0 4825.0 4762.0 4822.0 29.0 3411200.0 True True True NA -263.2 2 8 0.20 True False False NA 68.0 2 0 1.00 True False False NA 0.00 0 0 0
2026-01-15 4980.T Dexerials Corporation 2870.0 2936.0 2835.0 2921.5 51.5 1137800.0 True False False WIN -46.4 3 4 0.43 False False False NA -125.9 0 3 0.00 False False False NA 8.4 1 0 1.00
2026-01-15 8136.T Sanrio Company, Ltd. 5093.0 5138.0 5056.0 5077.0 -16.0 5978100.0 True False False LOSE 966.5 6 2 0.75 False False False NA 114.0 1 0 1.00 False False False NA 0.00 0 0 0
2026-01-15 2413.T M3, Inc. 2091.0 2153.0 2085.0 2128.5 37.5 2867900.0 True True True NA -9.4 4 3 0.57 False False False NA 1.5 1 0 1.00 False False False NA -16.5 0 1 0.00
2026-01-15 5076.T INFRONEER Holdings Inc. 2251.0 2304.5 2250.5 2300.0 49.0 1290800.0 True True True NA -81.6 2 7 0.22 True False False NA -34.2 0 3 0.00 True False False NA 0.00 0 0 0
2026-01-15 3289.T Tokyu Fudosan Holdings Corporation 1498.0 1511.0 1487.5 1501.0 3.0 1419400.0 True True True NA -1.2 4 4 0.50 False False False NA -12.8 0 1 0.00 False False False NA 32.4 1 0 1.00
2026-01-15 4005.T Sumitomo Chemical Company, Limited 485.3 495.7 479.6 493.5 8.2 14150000.0 True False False WIN 3.3 5 7 0.42 False False False NA 7.1 2 0 1.00 False False False NA 0.00 0 0 0
2026-01-15 4751.T CyberAgent, Inc. 1400.0 1425.0 1391.5 1418.0 18.0 2797600.0 True False False WIN -5.9 7 5 0.58 True False False NA 17.8 1 1 0.50 False False False NA 0.00 0 0 0
2026-01-15 2127.T Nihon M&A Center Holdings Inc. 737.2 747.6 736.0 747.6 10.4 1378100.0 True True True NA -64.3 2 5 0.29 False False False NA 7.3 1 0 1.00 False False False NA 0.00 0 0 0
2026-01-15 6971.T Kyocera Corporation 2255.5 2282.0 2253.0 2272.5 17.0 3934500.0 True True True NA -75.2 5 6 0.45 False False False NA 29.2 1 0 1.00 False False False NA 29.2 1 0 1.00
2026-01-16 5076.T INFRONEER Holdings Inc. 2280.0 2336.0 2272.0 2324.0 44.0 1214300.0 True False False WIN -37.6 3 7 0.30 True False False NA -34.2 0 3 0.00 True False False NA 0.00 0 0 0
2026-01-16 6971.T Kyocera Corporation 2256.0 2316.5 2256.0 2301.5 45.5 3538300.0 True False False WIN -29.7 6 6 0.50 False False False NA 29.2 1 0 1.00 False False False NA 29.2 1 0 1.00
2026-01-16 2127.T Nihon M&A Center Holdings Inc. 739.0 748.9 735.0 737.1 -1.9 1503300.0 True False False LOSE -66.2 2 6 0.25 True False False NA 7.3 1 0 1.00 False False False NA 0.00 0 0 0
2026-01-16 3289.T Tokyu Fudosan Holdings Corporation 1481.0 1496.5 1479.0 1495.0 14.0 1976900.0 True False False WIN 12.8 5 4 0.56 True False False NA -12.8 0 1 0.00 False False False NA 32.4 1 0 1.00
2026-01-16 8729.T 8729.T 172.3 173.1 169.3 169.4 -2.9 61757900.0 False False False NA 3.9 1 0 1.00 True False False LOSE -2.9 0 1 0.00 True False False NA 0.00 0 0 0
2026-01-16 4385.T Mercari, Inc. 3268.0 3293.0 3173.0 3192.0 -76.0 1401700.0 False False False LOSE -127.0 1 4 0.20 False False False NA -5.5 0 1 0.00 True False False NA -41.5 0 1 0.00
2026-01-16 8897.T MIRARTH HOLDINGS,Inc. 400.0 402.0 397.0 400.0 0.0 969400.0 True False False LOSE 2.1 4 5 0.44 True False False LOSE 1.0 1 1 0.50 True False False NA 0.00 0 0 0
2026-01-16 4151.T Kyowa Kirin Co., Ltd. 2531.0 2578.5 2520.0 2567.0 36.0 1084200.0 True True True NA -30.7 3 6 0.33 False False False NA 17.1 1 0 1.00 False False False NA 0.00 0 0 0
2026-01-16 3110.T Nitto Boseki Co., Ltd. 14000.0 14830.0 13830.0 14370.0 370.0 3089500.0 True False False WIN 350.3 2 2 0.50 False False False NA 599.9 2 1 0.67 False False False NA -129.7 0 2 0.00
2026-01-16 2413.T M3, Inc. 2100.0 2109.5 2037.0 2085.0 -15.0 4127700.0 False False False LOSE -24.4 4 4 0.50 False False False NA 1.5 1 0 1.00 False False False NA -16.5 0 1 0.00
2026-01-16 8801.T Mitsui Fudosan Co., Ltd. 1870.0 1888.5 1861.5 1867.0 -3.0 6827200.0 True False False LOSE -49.7 1 6 0.14 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-16 285A.T 285A.T 13890.0 14790.0 13705.0 14750.0 860.0 36880600.0 True False False WIN 1112.0 4 4 0.50 True False False WIN 936.0 2 1 0.67 True False False NA -112.0 0 1 0.00
2026-01-16 3231.T Nomura Real Estate Holdings, Inc. 1033.5 1046.5 1032.0 1041.0 7.5 2091200.0 True False False WIN 21.5 5 2 0.71 True False False NA 13.3 2 0 1.00 True False False NA 0.00 0 0 0
2026-01-16 8798.T Advance Create Co., Ltd. 222.0 230.0 216.0 219.0 -3.0 339000.0 False False False NA -30.0 2 5 0.29 True False False LOSE -3.0 0 1 0.00 False False False NA 6.0 1 0 1.00
2026-01-16 6141.T DMG Mori Co., Ltd. 2858.0 2960.0 2850.0 2960.0 102.0 1809300.0 True False False WIN -146.1 4 4 0.50 True False False NA -115.6 0 1 0.00 False False False NA 0.00 0 0 0
2026-01-16 5202.T Nippon Sheet Glass Company, Limited 631.0 638.0 610.0 631.0 0.0 3129800.0 True False False LOSE -3.0 3 4 0.43 True False False NA -14.0 1 1 0.50 True False False NA -35.0 1 1 0.50
2026-01-16 8591.T ORIX Corporation 4818.0 4852.0 4785.0 4844.0 26.0 3011000.0 True False False WIN -237.2 3 8 0.27 True False False NA 68.0 2 0 1.00 True False False NA 0.00 0 0 0
2026-01-16 8338.T Tsukuba Bank, Ltd. 475.0 489.0 475.0 486.0 11.0 2773300.0 True False False WIN 14.9 4 4 0.50 False False False NA 5.1 1 2 0.33 True False False NA 0.00 0 0 0
2026-01-19 6740.T Japan Display Inc. 23.0 26.0 22.0 24.0 1.0 231131200.0 True True True NA -2.0 0 3 0.00 False False False NA 0.0 0 1 0.00 False False False NA 8.0 1 1 0.50
2026-01-19 3099.T Isetan Mitsukoshi Holdings Ltd. 2570.5 2688.0 2560.0 2664.0 93.5 2551400.0 True True True NA -54.8 3 4 0.43 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-19 5020.T ENEOS Holdings, Inc. 1217.5 1231.5 1204.0 1225.0 7.5 5033900.0 True True True NA -4.8 2 4 0.33 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2026-01-19 9501.T Tokyo Electric Power Company Holdings, Incorporated 675.0 705.6 670.2 694.1 19.1 67525000.0 False True False NA -13.4 1 2 0.33 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2026-01-19 6723.T Renesas Electronics Corporation 2320.0 2331.5 2261.5 2322.5 2.5 5747800.0 False True False NA 159.1 3 5 0.38 True True True NA 18.7 1 1 0.50 True False False NA 0.00 0 0 0
2026-01-19 8233.T Takashimaya Company, Limited 1910.5 1921.0 1882.5 1916.0 5.5 1268900.0 True True True NA -0.8 1 4 0.20 True False False NA -86.0 0 1 0.00 False False False NA -86.0 0 1 0.00
2026-01-19 4151.T Kyowa Kirin Co., Ltd. 2567.0 2589.5 2561.0 2571.5 4.5 869300.0 True False False WIN -26.2 4 6 0.40 False False False NA 17.1 1 0 1.00 False False False NA 0.00 0 0 0
2026-01-19 6954.T Fanuc Corporation 6544.0 6627.0 6440.0 6597.0 53.0 4738600.0 True True True NA -207.0 3 9 0.25 True False False NA 52.3 1 2 0.33 False False False NA 0.00 0 0 0
2026-01-20 6954.T Fanuc Corporation 6589.0 6640.0 6512.0 6542.0 -47.0 4146200.0 False False False LOSE -254.0 3 10 0.23 True False False NA 52.3 1 2 0.33 False False False NA 0.00 0 0 0
2026-01-20 6740.T Japan Display Inc. 23.0 24.0 21.0 22.0 -1.0 199006000.0 True False False LOSE -3.0 0 4 0.00 False False False NA 0.0 0 1 0.00 False False False NA 8.0 1 1 0.50
2026-01-20 8233.T Takashimaya Company, Limited 1920.0 1926.5 1901.0 1916.0 -4.0 1189000.0 True False False LOSE -4.8 1 5 0.17 True False False NA -86.0 0 1 0.00 False False False NA -86.0 0 1 0.00
2026-01-20 5020.T ENEOS Holdings, Inc. 1215.0 1222.5 1207.0 1209.5 -5.5 4956700.0 False False False LOSE -10.3 2 5 0.29 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2026-01-20 2914.T Japan Tobacco Inc. 5782.0 5830.0 5736.0 5821.0 39.0 3983700.0 True True True NA 155.9 4 5 0.44 False False False NA 89.0 2 0 1.00 False False False NA 0.00 0 0 0
2026-01-20 4911.T Shiseido Company, Limited 2700.0 2757.0 2687.0 2719.5 19.5 3319600.0 True True True NA -12.6 5 4 0.56 False False False NA 29.5 1 0 1.00 False False False NA -3.0 0 1 0.00
2026-01-20 6723.T Renesas Electronics Corporation 2305.0 2369.5 2303.0 2356.0 51.0 7493200.0 False False False NA 159.1 3 5 0.38 True False False WIN 69.7 2 1 0.67 True False False NA 0.00 0 0 0
2026-01-20 3099.T Isetan Mitsukoshi Holdings Ltd. 2661.0 2704.5 2650.5 2675.0 14.0 2047600.0 True False False WIN -40.8 4 4 0.50 True False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-20 9501.T Tokyo Electric Power Company Holdings, Incorporated 691.6 693.9 670.6 685.5 -6.1 52766100.0 False False False NA -13.4 1 2 0.33 False False False LOSE -6.1 0 1 0.00 True False False NA 0.00 0 0 0
2026-01-21 3231.T Nomura Real Estate Holdings, Inc. 1015.0 1033.5 1011.5 1030.5 15.5 3291800.0 True True True NA 21.5 5 2 0.71 True False False NA 13.3 2 0 1.00 True False False NA 0.00 0 0 0
2026-01-21 7205.T Hino Motors, Ltd. 400.0 409.0 399.0 406.0 6.0 3037100.0 True True True NA 22.4 3 1 0.75 False False False NA 45.8 2 1 0.67 False False False NA 0.00 0 0 0
2026-01-21 2914.T Japan Tobacco Inc. 5802.0 5805.0 5737.0 5742.0 -60.0 3971600.0 False False False LOSE 95.9 4 6 0.40 True False False NA 89.0 2 0 1.00 False False False NA 0.00 0 0 0
2026-01-21 4911.T Shiseido Company, Limited 2717.5 2754.5 2689.0 2731.5 14.0 3277200.0 True False False WIN 1.4 6 4 0.60 False False False NA 29.5 1 0 1.00 False False False NA -3.0 0 1 0.00
2026-01-21 6857.T Advantest Corporation 20950.0 21900.0 20930.0 21770.0 820.0 7874200.0 False True False NA 561.3 3 2 0.60 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-21 8053.T Sumitomo Corporation 6156.0 6251.0 6140.0 6251.0 95.0 3154100.0 True True True NA -260.8 5 7 0.42 True False False NA -3.9 0 1 0.00 True False False NA 0.00 0 0 0
2026-01-22 8053.T Sumitomo Corporation 6333.0 6355.0 6258.0 6298.0 -35.0 2749600.0 True False False LOSE -295.8 5 8 0.38 True False False NA -3.9 0 1 0.00 True False False NA 0.00 0 0 0
2026-01-22 6857.T Advantest Corporation 22400.0 23200.0 22150.0 22850.0 450.0 11305900.0 False False False NA 561.3 3 2 0.60 True False False WIN 450.0 1 0 1.00 False False False NA 0.00 0 0 0
2026-01-22 7205.T Hino Motors, Ltd. 411.0 414.0 406.0 406.0 -5.0 2286600.0 True False False LOSE 17.4 3 2 0.60 True False False NA 45.8 2 1 0.67 False False False NA 0.00 0 0 0
2026-01-22 3231.T Nomura Real Estate Holdings, Inc. 1049.0 1055.0 1036.0 1041.5 -7.5 3758800.0 False False False LOSE 14.0 5 3 0.62 True False False NA 13.3 2 0 1.00 True False False NA 0.00 0 0 0
2026-01-23 7186.T Yokohama Financial Group, Inc. 1393.5 1419.0 1387.5 1411.0 17.5 2861000.0 False True False NA -12.4 5 5 0.50 True True True NA 34.5 2 0 1.00 True False False NA 0.00 0 0 0
2026-01-23 7532.T Pan Pacific International Holdings Corporation 920.6 934.5 920.2 928.9 8.3 5470000.0 True True True NA 15.6 4 5 0.44 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-23 8306.T Mitsubishi UFJ Financial Group, Inc. 2824.0 2868.5 2815.5 2835.5 11.5 37452100.0 False True False NA -47.3 3 6 0.33 True True True NA 13.3 1 1 0.50 True False False NA 0.00 0 0 0
2026-01-23 7182.T JAPAN POST BANK Co., Ltd. 2535.5 2579.0 2528.0 2540.0 4.5 9096500.0 False True False NA 17.3 2 4 0.33 True True True NA -72.2 0 2 0.00 True False False NA -72.2 0 2 0.00
2026-01-26 7013.T IHI Corporation 3504.0 3623.0 3457.0 3600.0 96.0 27458100.0 True True True NA 81.3 4 3 0.57 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2026-01-26 7182.T JAPAN POST BANK Co., Ltd. 2490.0 2499.5 2458.0 2468.5 -21.5 9393800.0 False False False NA 17.3 2 4 0.33 True False False LOSE -93.7 0 3 0.00 True False False NA -72.2 0 2 0.00
2026-01-26 285A.T 285A.T 17200.0 17875.0 17095.0 17450.0 250.0 29697700.0 True True True NA 1112.0 4 4 0.50 True False False NA 936.0 2 1 0.67 True False False NA -112.0 0 1 0.00
2026-01-26 2801.T Kikkoman Corporation 1430.0 1455.0 1430.0 1454.5 24.5 3171900.0 True True True NA -54.6 0 6 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-26 7532.T Pan Pacific International Holdings Corporation 935.0 939.0 918.0 927.7 -7.3 6663500.0 False False False LOSE 8.3 4 6 0.40 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-26 5803.T Fujikura Ltd. 17505.0 18370.0 17500.0 17960.0 455.0 6870900.0 True True True NA -114.4 2 3 0.40 False False False NA 210.7 1 1 0.50 False False False NA 481.7 1 0 1.00
2026-01-26 8306.T Mitsubishi UFJ Financial Group, Inc. 2739.0 2788.0 2730.0 2730.0 -9.0 52322600.0 False False False NA -47.3 3 6 0.33 True False False LOSE 4.3 1 2 0.33 True False False NA 0.00 0 0 0
2026-01-26 9843.T Nitori Holdings Co., Ltd. 2737.5 2773.5 2662.5 2766.0 28.5 6798700.0 True True True NA -74.6 0 2 0.00 False False False NA 99.0 1 0 1.00 False False False NA 0.00 0 0 0
2026-01-26 7186.T Yokohama Financial Group, Inc. 1381.0 1402.0 1376.0 1382.0 1.0 3239000.0 False False False NA -12.4 5 5 0.50 True False False WIN 35.5 3 0 1.00 True False False NA 0.00 0 0 0
2026-01-26 8830.T Sumitomo Realty & Development Co., Ltd. 4111.0 4202.0 4104.0 4191.0 80.0 2949500.0 False True False NA -36.7 3 5 0.38 True True True NA 0.00 0 0 0 True True True NA 0.00 0 0 0
2026-01-27 285A.T 285A.T 17495.0 18450.0 17400.0 18450.0 955.0 28112500.0 True False False WIN 2067.0 5 4 0.56 True False False NA 936.0 2 1 0.67 True False False NA -112.0 0 1 0.00
2026-01-27 6525.T 6525.T 6270.0 6830.0 6251.0 6760.0 490.0 7412600.0 True True True NA -365.6 3 4 0.43 True False False NA -77.0 0 1 0.00 True False False NA 0.00 0 0 0
2026-01-27 8725.T MS&AD Insurance Group Holdings, Inc. 3889.0 3930.0 3851.0 3919.0 30.0 3217500.0 False True False NA 179.0 3 3 0.50 True True True NA -51.8 0 1 0.00 True False False NA 0.00 0 0 0
2026-01-27 7013.T IHI Corporation 3586.0 3591.0 3487.0 3561.0 -25.0 15032700.0 False False False LOSE 56.3 4 4 0.50 True False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2026-01-27 5202.T Nippon Sheet Glass Company, Limited 652.0 678.0 646.0 671.0 19.0 1787600.0 True True True NA -3.0 3 4 0.43 True False False NA -14.0 1 1 0.50 True False False NA -35.0 1 1 0.50
2026-01-27 2801.T Kikkoman Corporation 1453.5 1453.5 1429.0 1438.0 -15.5 2271300.0 False False False LOSE -70.1 0 7 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-01-27 8830.T Sumitomo Realty & Development Co., Ltd. 4166.0 4241.0 4114.0 4241.0 75.0 3321900.0 False False False NA -36.7 3 5 0.38 False False False WIN 75.0 1 0 1.00 True False False WIN 75.0 1 0 1.00
2026-01-27 9843.T Nitori Holdings Co., Ltd. 2743.5 2763.5 2652.5 2679.0 -64.5 3979300.0 True False False LOSE -139.1 0 3 0.00 False False False NA 99.0 1 0 1.00 False False False NA 0.00 0 0 0
2026-01-27 8593.T Mitsubishi HC Capital Inc. 1322.0 1334.0 1311.0 1330.5 8.5 2644300.0 False True False NA 3.2 4 1 0.80 False True False NA 0.00 0 0 0 True True True NA 0.00 0 0 0
2026-01-27 6723.T Renesas Electronics Corporation 2349.0 2402.0 2313.0 2390.0 41.0 9188700.0 True True True NA 159.1 3 5 0.38 False False False NA 69.7 2 1 0.67 True False False NA 0.00 0 0 0
2026-01-27 5803.T Fujikura Ltd. 17950.0 18370.0 17625.0 18370.0 420.0 5617800.0 True False False WIN 305.6 3 3 0.50 False False False NA 210.7 1 1 0.50 False False False NA 481.7 1 0 1.00
2026-01-27 6146.T Disco Corporation 67500.0 69000.0 66660.0 68930.0 1430.0 2974400.0 True True True NA 6049.9 4 0 1.00 True False False NA -716.8 1 2 0.33 True False False NA 0.00 0 0 0
2026-01-28 8725.T MS&AD Insurance Group Holdings, Inc. 3853.0 3871.0 3828.0 3852.0 -1.0 4534300.0 False False False NA 179.0 3 3 0.50 False False False LOSE -52.8 0 2 0.00 True False False NA 0.00 0 0 0
2026-01-28 6723.T Renesas Electronics Corporation 2490.0 2645.0 2475.0 2589.0 99.0 21585500.0 True False False WIN 258.1 4 5 0.44 False False False NA 69.7 2 1 0.67 True False False NA 0.00 0 0 0
2026-01-28 6146.T Disco Corporation 69620.0 71300.0 68800.0 70480.0 860.0 3586000.0 True False False WIN 6909.9 5 0 1.00 True False False NA -716.8 1 2 0.33 True False False NA 0.00 0 0 0
2026-01-28 9984.T SoftBank Group Corp. 4051.0 4408.0 4011.0 4201.0 150.0 86639900.0 True True True NA 45.6 2 7 0.22 False False False NA 129.3 2 0 1.00 False False False NA 0.00 0 0 0
2026-01-28 6525.T 6525.T 6900.0 7092.0 6664.0 7000.0 100.0 8551600.0 True False False WIN -265.6 4 4 0.50 True False False NA -77.0 0 1 0.00 True False False NA 0.00 0 0 0
2026-01-28 8593.T Mitsubishi HC Capital Inc. 1321.0 1328.0 1316.0 1316.0 -5.0 2622900.0 False False False NA 3.2 4 1 0.80 False False False NA 0.00 0 0 0 False False False LOSE -5.0 0 1 0.00
2026-01-28 5202.T Nippon Sheet Glass Company, Limited 672.0 710.0 672.0 689.0 17.0 3552400.0 True False False WIN 14.0 4 4 0.50 True False False NA -14.0 1 1 0.50 True False False NA -35.0 1 1 0.50
2026-01-28 5016.T JX Advanced Metals Corporation 2561.0 2638.5 2548.5 2599.0 38.0 24903600.0 False True False NA 45.5 3 3 0.50 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2026-01-29 5016.T JX Advanced Metals Corporation 2649.0 2658.5 2561.5 2624.0 -25.0 26357200.0 False False False NA 45.5 3 3 0.50 True False False LOSE -25.0 0 1 0.00 True False False NA 0.00 0 0 0
2026-01-29 9984.T SoftBank Group Corp. 4180.0 4355.0 4049.0 4265.0 85.0 65280700.0 False False False WIN 130.6 3 7 0.30 False False False NA 129.3 2 0 1.00 False False False NA 0.00 0 0 0
2026-01-30 3103.T Unitika Ltd. 538.0 629.0 533.0 629.0 91.0 39444100.0 True True True NA -5.0 1 3 0.25 True False False NA 13.0 1 1 0.50 True False False NA 0.00 0 0 0
2026-01-30 3110.T Nitto Boseki Co., Ltd. 14500.0 15190.0 14420.0 14830.0 330.0 1276000.0 False True False NA 350.3 2 2 0.50 True True True NA 599.9 2 1 0.67 True False False NA -129.7 0 2 0.00
2026-01-30 8113.T Unicharm Corporation 934.2 943.5 930.0 939.4 5.2 5021000.0 False True False NA -6.7 2 2 0.50 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2026-02-02 3103.T Unitika Ltd. 636.0 649.0 575.0 582.0 -54.0 43934400.0 True False False LOSE -59.0 1 4 0.20 True False False NA 13.0 1 1 0.50 True False False NA 0.00 0 0 0
2026-02-02 3110.T Nitto Boseki Co., Ltd. 14400.0 15470.0 14230.0 14330.0 -70.0 1667400.0 False False False NA 350.3 2 2 0.50 False False False LOSE 529.9 2 2 0.50 True False False NA -129.7 0 2 0.00
2026-02-02 8113.T Unicharm Corporation 961.9 963.0 952.3 959.2 -2.7 5685000.0 False False False NA -6.7 2 2 0.50 True False False LOSE -2.7 0 1 0.00 True False False NA 0.00 0 0 0
2026-02-03 5801.T Furukawa Electric Co., Ltd. 13695.0 14605.0 13600.0 14245.0 550.0 4453200.0 True True True NA 750.9 4 1 0.80 True False False NA 0.00 0 0 0 True False False NA 1124.0 1 0 1.00
2026-02-03 5019.T Idemitsu Kosan Co.,Ltd. 1315.0 1344.5 1310.0 1344.5 29.5 3247800.0 True True True NA -30.9 3 5 0.38 False False False NA 5.5 1 0 1.00 True False False NA 5.5 1 0 1.00
2026-02-03 9107.T Kawasaki Kisen Kaisha, Ltd. 2270.0 2306.5 2259.0 2306.0 36.0 6842800.0 True True True NA 8.8 2 5 0.29 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-02-03 8830.T Sumitomo Realty & Development Co., Ltd. 4307.0 4420.0 4292.0 4420.0 113.0 2567600.0 True True True NA -36.7 3 5 0.38 False False False NA 75.0 1 0 1.00 True False False NA 75.0 1 0 1.00
2026-02-03 6723.T Renesas Electronics Corporation 2550.0 2638.0 2513.0 2592.0 42.0 14306300.0 True True True NA 258.1 4 5 0.44 False False False NA 69.7 2 1 0.67 True False False NA 0.00 0 0 0
2026-02-03 9104.T Mitsui O.S.K. Lines, Ltd. 4970.0 5010.0 4939.0 5000.0 30.0 4186200.0 True True True NA -2.6 4 2 0.67 False False False NA -9.0 0 1 0.00 False False False NA 0.00 0 0 0
2026-02-03 5020.T ENEOS Holdings, Inc. 1296.5 1320.0 1285.0 1318.0 21.5 7737700.0 True True True NA -10.3 2 5 0.29 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2026-02-03 1605.T Inpex Corporation 3424.0 3437.0 3398.0 3437.0 13.0 3403200.0 True True True NA 96.4 3 5 0.38 True False False NA 10.6 1 0 1.00 True False False NA 10.6 1 0 1.00
2026-02-03 6857.T Advantest Corporation 25540.0 26070.0 24960.0 26030.0 490.0 11567300.0 True True True NA 561.3 3 2 0.60 True False False NA 450.0 1 0 1.00 True False False NA 0.00 0 0 0
2026-02-04 8830.T Sumitomo Realty & Development Co., Ltd. 4390.0 4506.0 4349.0 4506.0 116.0 2080000.0 True False False WIN 79.3 4 5 0.44 False False False NA 75.0 1 0 1.00 True False False NA 75.0 1 0 1.00
2026-02-04 9107.T Kawasaki Kisen Kaisha, Ltd. 2300.0 2350.0 2285.0 2330.0 30.0 8867000.0 True False False WIN 38.8 3 5 0.38 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-02-04 6723.T Renesas Electronics Corporation 2580.5 2607.0 2524.5 2574.0 -6.5 13881700.0 False False False LOSE 251.6 4 6 0.40 False False False NA 69.7 2 1 0.67 True False False NA 0.00 0 0 0
2026-02-04 9104.T Mitsui O.S.K. Lines, Ltd. 5014.0 5100.0 5010.0 5100.0 86.0 5601400.0 True False False WIN 83.4 5 2 0.71 False False False NA -9.0 0 1 0.00 False False False NA 0.00 0 0 0
2026-02-04 5020.T ENEOS Holdings, Inc. 1348.0 1379.0 1330.0 1371.5 23.5 8079200.0 True False False WIN 13.2 3 5 0.38 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2026-02-04 1605.T Inpex Corporation 3500.0 3578.0 3460.0 3561.0 61.0 4871100.0 True False False WIN 157.4 4 5 0.44 True False False NA 10.6 1 0 1.00 True False False NA 10.6 1 0 1.00
2026-02-04 5019.T Idemitsu Kosan Co.,Ltd. 1354.0 1422.0 1344.5 1408.0 54.0 4579500.0 True False False WIN 23.1 4 5 0.44 False False False NA 5.5 1 0 1.00 True False False NA 5.5 1 0 1.00
2026-02-04 5801.T Furukawa Electric Co., Ltd. 14325.0 15685.0 14285.0 15290.0 965.0 6582700.0 True False False WIN 1715.9 5 1 0.83 True False False NA 0.00 0 0 0 True False False NA 1124.0 1 0 1.00
2026-02-04 7182.T JAPAN POST BANK Co., Ltd. 2793.0 2860.0 2747.5 2840.0 47.0 10368100.0 True True True NA 17.3 2 4 0.33 False False False NA -93.7 0 3 0.00 True False False NA -72.2 0 2 0.00
2026-02-04 5838.T Rakuten Bank, Ltd. 7373.0 7506.0 7191.0 7501.0 128.0 1468200.0 True True True NA -396.0 3 3 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-02-04 6857.T Advantest Corporation 25425.0 25825.0 25015.0 25475.0 50.0 9267800.0 False False False WIN 611.3 4 2 0.67 True False False NA 450.0 1 0 1.00 True False False NA 0.00 0 0 0
2026-02-05 5838.T Rakuten Bank, Ltd. 7535.0 7708.0 7505.0 7632.0 97.0 1232400.0 True False False WIN -299.0 4 3 0.57 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-02-05 6501.T Hitachi, Ltd. 5080.0 5230.0 5073.0 5164.0 84.0 18797200.0 True True True NA -149.6 5 5 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-02-05 7182.T JAPAN POST BANK Co., Ltd. 2860.5 2925.0 2858.5 2918.0 57.5 12856100.0 True False False WIN 74.8 3 4 0.43 False False False NA -93.7 0 3 0.00 True False False NA -72.2 0 2 0.00
2026-02-06 6501.T Hitachi, Ltd. 5206.0 5413.0 5171.0 5367.0 161.0 18169600.0 True False False WIN 11.4 6 5 0.55 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-02-06 7733.T Olympus Corporation 1850.5 1905.0 1827.5 1885.5 35.0 3587500.0 True True True NA -8.0 2 4 0.33 False False False NA 13.5 1 1 0.50 False False False NA 0.00 0 0 0
2026-02-06 2127.T Nihon M&A Center Holdings Inc. 728.0 732.5 723.0 731.0 3.0 1651800.0 True True True NA -66.2 2 6 0.25 False False False NA 7.3 1 0 1.00 False False False NA 0.00 0 0 0
2026-02-06 5802.T Sumitomo Electric Industries, Ltd. 7277.0 7580.0 7190.0 7540.0 263.0 8982900.0 True True True NA -635.8 2 6 0.25 False False False NA -56.3 0 1 0.00 False False False NA 0.00 0 0 0
2026-02-06 8233.T Takashimaya Company, Limited 2173.5 2236.0 2167.5 2233.0 59.5 3393700.0 True True True NA -4.8 1 5 0.17 False False False NA -86.0 0 1 0.00 True False False NA -86.0 0 1 0.00
2026-02-06 4980.T Dexerials Corporation 2834.0 2905.0 2820.0 2880.0 46.0 1256400.0 True True True NA -46.4 3 4 0.43 False False False NA -125.9 0 3 0.00 False False False NA 8.4 1 0 1.00
2026-02-09 4980.T Dexerials Corporation 3034.0 3105.0 2951.5 3095.0 61.0 2002700.0 True False False WIN 14.6 4 4 0.50 False False False NA -125.9 0 3 0.00 False False False NA 8.4 1 0 1.00
2026-02-09 8233.T Takashimaya Company, Limited 2326.0 2420.0 2308.5 2344.5 18.5 5909300.0 True False False WIN 13.7 2 5 0.29 False False False NA -86.0 0 1 0.00 True False False NA -86.0 0 1 0.00
2026-02-09 5802.T Sumitomo Electric Industries, Ltd. 8400.0 8578.0 8136.0 8367.0 -33.0 14295700.0 True False False LOSE -668.8 2 7 0.22 False False False NA -56.3 0 1 0.00 False False False NA 0.00 0 0 0
2026-02-09 7733.T Olympus Corporation 1987.0 1988.0 1925.5 1938.5 -48.5 5542300.0 True False False LOSE -56.5 2 5 0.29 False False False NA 13.5 1 1 0.50 False False False NA 0.00 0 0 0
2026-02-09 2127.T Nihon M&A Center Holdings Inc. 741.0 741.0 721.0 726.2 -14.8 2554300.0 False False False LOSE -81.0 2 7 0.22 False False False NA 7.3 1 0 1.00 False False False NA 0.00 0 0 0
2026-02-10 4523.T Eisai Co., Ltd. 4530.0 4836.0 4516.0 4836.0 306.0 3233200.0 True True True NA -167.1 2 6 0.25 False False False NA 2.0 1 0 1.00 False False False NA 0.00 0 0 0
2026-02-10 7453.T Ryohin Keikaku Co., Ltd. 3307.0 3417.0 3300.0 3409.0 102.0 6014200.0 True True True NA -98.9 5 5 0.50 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2026-02-10 5726.T OSAKA Titanium technologies Co.,Ltd. 2473.0 2763.0 2446.0 2750.0 277.0 3218000.0 True True True NA 683.9 7 0 1.00 False False False NA 19.7 1 0 1.00 True False False NA 0.00 0 0 0
2026-02-10 4568.T Daiichi Sankyo Company, Limited 2958.0 3028.0 2945.5 2983.5 25.5 7436300.0 True True True NA -166.3 1 5 0.17 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-02-10 8897.T MIRARTH HOLDINGS,Inc. 405.0 416.0 402.0 416.0 11.0 3740200.0 True True True NA 2.1 4 5 0.44 False False False NA 1.0 1 1 0.50 False False False NA 0.00 0 0 0
2026-02-10 4502.T Takeda Pharmaceutical Company Limited 5550.0 5613.0 5530.0 5581.0 31.0 5033900.0 True True True NA 36.6 2 3 0.40 False False False NA -28.3 0 1 0.00 True False False NA 0.00 0 0 0
2026-02-10 7238.T Akebono Brake Industry Co., Ltd. 129.0 134.0 128.0 133.0 4.0 3795500.0 True True True NA -4.0 1 8 0.11 False False False NA 0.0 0 1 0.00 False False False NA 0.00 0 0 0
2026-02-12 4502.T Takeda Pharmaceutical Company Limited 5602.0 5616.0 5563.0 5609.0 7.0 4501600.0 True False False WIN 43.6 3 3 0.50 True False False NA -28.3 0 1 0.00 True False False NA 0.00 0 0 0
2026-02-12 8725.T MS&AD Insurance Group Holdings, Inc. 4146.0 4214.0 4143.0 4207.0 61.0 3801700.0 True True True NA 179.0 3 3 0.50 False False False NA -52.8 0 2 0.00 True False False NA 0.00 0 0 0
2026-02-12 7238.T Akebono Brake Industry Co., Ltd. 136.0 181.0 134.0 176.0 40.0 11496200.0 True False False WIN 36.0 2 8 0.20 False False False NA 0.0 0 1 0.00 False False False NA 0.00 0 0 0
2026-02-12 4911.T Shiseido Company, Limited 3034.0 3265.0 3025.0 3223.0 189.0 14757900.0 True True True NA 1.4 6 4 0.60 False False False NA 29.5 1 0 1.00 True False False NA -3.0 0 1 0.00
2026-02-12 8015.T Toyota Tsusho Corporation 6798.0 6969.0 6770.0 6912.0 114.0 2812700.0 True True True NA 322.9 8 5 0.62 False False False NA 19.7 1 2 0.33 False False False NA 0.00 0 0 0
2026-02-12 4523.T Eisai Co., Ltd. 4868.0 4960.0 4782.0 4960.0 92.0 2364800.0 True False False WIN -75.1 3 6 0.33 False False False NA 2.0 1 0 1.00 False False False NA 0.00 0 0 0
2026-02-12 8303.T 8303.T 2015.0 2060.0 2008.0 2039.0 24.0 8250300.0 True True True NA 0.00 0 0 0 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-02-12 5726.T OSAKA Titanium technologies Co.,Ltd. 2850.0 3085.0 2850.0 3035.0 185.0 4037800.0 True False False WIN 868.9 8 0 1.00 False False False NA 19.7 1 0 1.00 True False False NA 0.00 0 0 0
2026-02-12 8331.T The Chiba Bank, Ltd. 2384.5 2425.0 2372.0 2411.5 27.0 4412600.0 True True True NA 66.1 7 8 0.47 False False False NA 60.7 3 2 0.60 True False False NA 0.00 0 0 0
2026-02-12 8267.T Aeon Co., Ltd. 2242.0 2300.0 2235.0 2300.0 58.0 9681900.0 True True True NA 19.1 4 2 0.67 False False False NA 6.6 1 0 1.00 False False False NA 0.00 0 0 0
2026-02-12 8897.T MIRARTH HOLDINGS,Inc. 412.0 417.0 411.0 417.0 5.0 1271000.0 True False False WIN 7.1 5 5 0.50 False False False NA 1.0 1 1 0.50 False False False NA 0.00 0 0 0
2026-02-12 4568.T Daiichi Sankyo Company, Limited 2969.0 2970.5 2898.5 2906.0 -63.0 10262600.0 False False False LOSE -229.3 1 6 0.14 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-02-12 3231.T Nomura Real Estate Holdings, Inc. 1098.0 1133.0 1096.0 1125.0 27.0 3057300.0 True True True NA 14.0 5 3 0.62 False True False NA 13.3 2 0 1.00 True False False NA 0.00 0 0 0
2026-02-12 7453.T Ryohin Keikaku Co., Ltd. 3457.0 3527.0 3422.0 3527.0 70.0 6719500.0 True False False WIN -28.9 6 5 0.55 False False False NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2026-02-12 3407.T Asahi Kasei Corporation 1755.0 1774.5 1739.0 1763.0 8.0 6468000.0 True True True NA 21.5 3 3 0.50 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-02-12 3315.T Nippon Coke & Engineering Company, Limited 129.0 133.0 127.0 130.0 1.0 6962800.0 True True True NA -2.0 2 4 0.33 False True False NA -1.0 0 1 0.00 False False False NA 0.00 0 0 0
2026-02-12 5802.T Sumitomo Electric Industries, Ltd. 8546.0 9004.0 8475.0 8770.0 224.0 12577400.0 True True True NA -668.8 2 7 0.22 False False False NA -56.3 0 1 0.00 False False False NA 0.00 0 0 0
2026-02-12 6301.T Komatsu Ltd. 7400.0 7823.0 7256.0 7799.0 399.0 6461800.0 True True True NA 17.0 2 3 0.40 True True True NA 0.00 0 0 0 True False False NA 0.00 0 0 0
2026-02-12 9501.T Tokyo Electric Power Company Holdings, Incorporated 636.0 671.9 635.9 666.9 30.9 77609600.0 True True True NA -13.4 1 2 0.33 False False False NA -6.1 0 1 0.00 False False False NA 0.00 0 0 0
2026-02-13 8267.T Aeon Co., Ltd. 2314.0 2344.0 2282.5 2319.0 5.0 11532300.0 True False False WIN 24.1 5 2 0.71 False False False NA 6.6 1 0 1.00 False False False NA 0.00 0 0 0
2026-02-13 7003.T MITSUI E&S Co., Ltd. 6963.0 7522.0 6896.0 7292.0 329.0 9682700.0 True True True NA 463.6 7 4 0.64 False False False NA -489.0 0 2 0.00 False False False NA 76.9 1 0 1.00
2026-02-13 8303.T 8303.T 2020.0 2035.0 1968.0 2007.0 -13.0 7905300.0 False False False LOSE -13.0 0 1 0.00 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-02-13 2267.T Yakult Honsha Co.,Ltd. 2654.0 2679.0 2602.0 2676.0 22.0 1766800.0 True True True NA 50.0 4 1 0.80 False False False NA 19.5 1 0 1.00 False False False NA 0.00 0 0 0
2026-02-13 8331.T The Chiba Bank, Ltd. 2380.5 2427.5 2375.0 2395.0 14.5 3700300.0 True False False WIN 80.6 8 8 0.50 False False False NA 60.7 3 2 0.60 True False False NA 0.00 0 0 0
2026-02-13 3407.T Asahi Kasei Corporation 1739.0 1754.5 1727.5 1737.0 -2.0 5347300.0 True False False LOSE 19.5 3 4 0.43 False False False NA 0.00 0 0 0 False False False NA 0.00 0 0 0
2026-02-13 3231.T Nomura Real Estate Holdings, Inc. 1125.0 1136.0 1107.5 1107.5 -17.5 2704800.0 True False False LOSE -3.5 5 4 0.56 False False False NA 13.3 2 0 1.00 True False False NA 0.00 0 0 0
2026-02-13 9509.T Hokkaido Electric Power Company, Incorporated 1068.0 1110.0 1047.0 1090.0 22.0 10196200.0 True True True NA 57.2 1 1 0.50 False False False NA -10.0 1 1 0.50 False False False NA 0.00 0 0 0
2026-02-13 4911.T Shiseido Company, Limited 3280.0 3338.0 3218.0 3301.0 21.0 6305400.0 True False False WIN 22.4 7 4 0.64 False False False NA 29.5 1 0 1.00 True False False NA -3.0 0 1 0.00
2026-02-13 3315.T Nippon Coke & Engineering Company, Limited 128.0 129.0 122.0 123.0 -5.0 4686300.0 False False False LOSE -7.0 2 5 0.29 False False False NA -1.0 0 1 0.00 False False False NA 0.00 0 0 0
2026-02-13 8725.T MS&AD Insurance Group Holdings, Inc. 4207.0 4264.0 4182.0 4190.0 -17.0 5145200.0 True False False LOSE 162.0 3 4 0.43 False False False NA -52.8 0 2 0.00 True False False NA 0.00 0 0 0
2026-02-13 8015.T Toyota Tsusho Corporation 6772.0 6921.0 6731.0 6858.0 86.0 3649400.0 True False False WIN 408.9 9 5 0.64 False False False NA 19.7 1 2 0.33 False False False NA 0.00 0 0 0
2026-02-13 5802.T Sumitomo Electric Industries, Ltd. 8690.0 8899.0 8540.0 8593.0 -97.0 8134200.0 True False False LOSE -765.8 2 8 0.20 True False False NA -56.3 0 1 0.00 False False False NA 0.00 0 0 0
2026-02-13 9501.T Tokyo Electric Power Company Holdings, Incorporated 664.9 698.8 664.6 690.3 25.4 86581300.0 True False False WIN 12.0 2 2 0.50 False False False NA -6.1 0 1 0.00 False False False NA 0.00 0 0 0
2026-02-13 6301.T Komatsu Ltd. 7785.0 7840.0 7607.0 7713.0 -72.0 6472100.0 True False False LOSE -55.0 2 4 0.33 True False False LOSE -72.0 0 1 0.00 True False False NA 0.00 0 0 0
シミュレーション結果(結果)
Rule3 Rule5 Rule7 RuleA
15655.4 -811.5 930.1 15774.0
0 件のコメント:
コメントを投稿