2026年5月6日水曜日

2026-05-06の記録

シミュレーション予想 (ハイライト)

            
            
        No Data

シミュレーション予想 (詳細)

            
        No Data

シミュレーション結果(概要)

            
        


  
    

      コード
      銘柄名
      リターン3
      勝ち3
      負け3
      勝率3
      リターン5
      勝ち5
      負け5
      勝率5
      リターン7
      勝ち7
      負け7
      勝率7
      トータル
      勝ちA
      負けA
      勝率A
    

  
  
    

      6592.T
      MABUCHI MOTOR CO
      69.8
      6
      0
      1.000000
      19.5
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      89.300000
      7
      0
      1.000000
    

    

      9831.T
      YAMADA HOLDINGS CO LTD
      13.8
      8
      1
      0.890000
      2.8
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      16.600000
      9
      1
      0.900000
    

    

      9042.T
      HANKYU HANSHIN HOLDINGS INC
      265.1
      7
      1
      0.880000
      26.0
      1
      0
      1.000000
      26.0
      1
      0
      1.000000
      317.100000
      9
      1
      0.900000
    

    

      4912.T
      LION CORP
      165.7
      5
      1
      0.830000
      45.6
      2
      0
      1.000000
      0.0
      0
      0
      0.000000
      211.300000
      7
      1
      0.880000
    

    

      9301.T
      MITSUBISHI LOGISTICS CORP
      36.5
      6
      0
      1.000000
      1.6
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      38.100000
      7
      1
      0.880000
    

    

      5301.T
      TOKAI CARBON CO
      42.9
      5
      0
      1.000000
      -2.4
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      40.500000
      6
      1
      0.860000
    

    

      2579.T
      COCA-COLA BOTTLERS JAPAN HLDGS 
      -3.7
      3
      1
      0.750000
      148.7
      2
      0
      1.000000
      0.0
      0
      0
      0.000000
      145.000000
      5
      1
      0.830000
    

    

      8795.T
      T&D HOLDINGS INC
      529.4
      11
      3
      0.790000
      101.6
      3
      0
      1.000000
      0.0
      0
      0
      0.000000
      631.000000
      14
      3
      0.820000
    

    

      8012.T
      NAGASE & CO
      46.1
      12
      3
      0.800000
      7.5
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      53.600000
      13
      3
      0.810000
    

    

      3402.T
      TORAY INDUSTRIES INC
      25.8
      4
      1
      0.800000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      25.800000
      4
      1
      0.800000
    

    

      9504.T
      CHUGOKU ELECTRIC POWER CO INC
      68.7
      5
      1
      0.830000
      62.0
      2
      0
      1.000000
      -4.9
      0
      1
      0.000000
      125.800000
      7
      2
      0.780000
    

    

      4680.T
      ROUND ONE CORP
      60.6
      5
      1
      0.830000
      11.9
      2
      1
      0.670000
      0.0
      0
      0
      0.000000
      72.500000
      7
      2
      0.780000
    

    

      4188.T
      MITSUBISHI CHEMICAL GROUP CORP
      56.7
      10
      3
      0.770000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      56.700000
      10
      3
      0.770000
    

    

      5832.T
      CHUGIN FINANCIAL GROUP INC
      161.5
      8
      2
      0.800000
      -7.9
      1
      1
      0.500000
      6.8
      1
      0
      1.000000
      160.400000
      10
      3
      0.770000
    

    

      2267.T
      YAKULT HONSHA CO
      309.9
      5
      2
      0.710000
      19.2
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      329.100000
      6
      2
      0.750000
    

    

      8593.T
      MITSUBISHI HC CAPITAL INC
      7.5
      5
      1
      0.830000
      0.0
      0
      0
      0.000000
      -4.9
      0
      1
      0.000000
      2.600000
      5
      2
      0.710000
    

    

      3635.T
      KOEI TECMO HOLDINGS CO LTD
      -64.3
      3
      2
      0.600000
      51.5
      2
      0
      1.000000
      0.0
      0
      0
      0.000000
      -12.800000
      5
      2
      0.710000
    

    

      7267.T
      HONDA MOTOR CO
      29.7
      4
      1
      0.800000
      -11.5
      0
      1
      0.000000
      16.8
      1
      0
      1.000000
      35.000000
      5
      2
      0.710000
    

    

      7751.T
      CANON INC
      91.8
      5
      1
      0.830000
      -15.7
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      76.100000
      5
      2
      0.710000
    

    

      5332.T
      TOTO LTD
      -105.6
      5
      3
      0.620000
      123.6
      2
      0
      1.000000
      0.0
      0
      0
      0.000000
      18.000000
      7
      3
      0.700000
    

    

      4183.T
      MITSUI CHEMICALS INC
      38.1
      6
      3
      0.670000
      25.0
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      63.100000
      7
      3
      0.700000
    

    

      9104.T
      MITSUI O.S.K. LINES LTD
      223.9
      7
      2
      0.780000
      -8.9
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      215.000000
      7
      3
      0.700000
    

    

      4373.T
      SIMPLEX HLDGS INC
      -22.8
      9
      2
      0.820000
      -72.1
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      -94.900000
      9
      4
      0.690000
    

    

      4042.T
      TOSOH CORP
      90.4
      7
      3
      0.700000
      8.2
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      98.600000
      8
      4
      0.670000
    

    

      6952.T
      CASIO COMPUTER CO
      43.1
      7
      4
      0.640000
      1.5
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      44.600000
      8
      4
      0.670000
    

    

      9509.T
      HOKKAIDO ELECTRIC POWER CO INC
      101.7
      3
      1
      0.750000
      -9.8
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      91.900000
      4
      2
      0.670000
    

    

      3088.T
      MATSUKIYOCOCOKARA & CO
      82.4
      4
      2
      0.670000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      82.400000
      4
      2
      0.670000
    

    

      2811.T
      KAGOME CO LTD
      10.4
      5
      3
      0.620000
      9.0
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      19.400000
      6
      3
      0.670000
    

    

      5108.T
      BRIDGESTONE CORP
      59.6
      11
      5
      0.690000
      -47.0
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      12.600000
      11
      6
      0.650000
    

    

      6471.T
      NSK
      7.9
      6
      4
      0.600000
      15.8
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      23.700000
      7
      4
      0.640000
    

    

      9502.T
      CHUBU ELECTRIC POWER CO INC
      38.3
      6
      4
      0.600000
      33.5
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      71.800000
      7
      4
      0.640000
    

    

      3861.T
      OJI HOLDINGS CORP
      12.8
      6
      3
      0.670000
      2.7
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      15.500000
      7
      4
      0.640000
    

    

      5214.T
      NIPPON ELECTRIC GLASS
      244.3
      7
      4
      0.640000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      244.300000
      7
      4
      0.640000
    

    

      8411.T
      MIZUHO FINANCIAL GROUP
      275.7
      8
      3
      0.730000
      -24.8
      1
      1
      0.500000
      -111.0
      0
      1
      0.000000
      139.900000
      9
      5
      0.640000
    

    

      1942.T
      KANDENKO CO LTD
      -270.1
      4
      4
      0.500000
      439.3
      2
      0
      1.000000
      26.8
      1
      0
      1.000000
      196.000000
      7
      4
      0.640000
    

    

      3064.T
      MONOTARO CO.LTD
      129.0
      7
      3
      0.700000
      -147.7
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      -18.700000
      7
      4
      0.640000
    

    

      9507.T
      SHIKOKU ELECTRIC POWER CO INC
      10.6
      5
      1
      0.830000
      -43.9
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      -33.300000
      5
      3
      0.620000
    

    

      5411.T
      JFE HOLDINGS INC
      10.0
      4
      1
      0.800000
      -43.2
      1
      2
      0.330000
      0.0
      0
      0
      0.000000
      -33.200000
      5
      3
      0.620000
    

    

      3231.T
      NOMURA REAL ESTATE HOLDINGS INC
      -10.6
      6
      5
      0.550000
      13.0
      2
      0
      1.000000
      0.0
      0
      0
      0.000000
      2.400000
      8
      5
      0.620000
    

    

      6724.T
      SEIKO EPSON CORP
      -48.5
      6
      5
      0.550000
      19.7
      2
      0
      1.000000
      0.0
      0
      0
      0.000000
      -28.800000
      8
      5
      0.620000
    

    

      4528.T
      ONO PHARMACEUTICAL CO
      -39.7
      6
      3
      0.670000
      0.0
      0
      0
      0.000000
      -59.0
      0
      1
      0.000000
      -98.700000
      6
      4
      0.600000
    

    

      9021.T
      WEST JAPAN RAILWAY CO
      36.8
      4
      2
      0.670000
      -16.9
      2
      1
      0.670000
      -31.5
      0
      1
      0.000000
      -11.600000
      6
      4
      0.600000
    

    

      7167.T
      MEBUKI FINANCIAL GROUP INC
      -6.9
      8
      6
      0.570000
      6.9
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      0.000000
      9
      6
      0.600000
    

    

      7752.T
      RICOH CO
      24.7
      3
      1
      0.750000
      -26.4
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      -1.700000
      3
      2
      0.600000
    

    

      7181.T
      JAPAN POST INSURANCE CO LTD
      1.3
      6
      4
      0.600000
      15.0
      3
      2
      0.600000
      0.0
      0
      0
      0.000000
      16.300000
      9
      6
      0.600000
    

    

      9064.T
      YAMATO HOLDINGS CO LTD
      44.3
      3
      2
      0.600000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      44.300000
      3
      2
      0.600000
    

    

      7701.T
      SHIMADZU CORP
      -60.0
      3
      2
      0.600000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -60.000000
      3
      2
      0.600000
    

    

      8309.T
      SUMITOMO MITSUI TRUST GP INC
      97.2
      7
      6
      0.540000
      75.2
      2
      1
      0.670000
      11.5
      1
      0
      1.000000
      183.900000
      10
      7
      0.590000
    

    

      5401.T
      NIPPON STEEL CORPORATION
      -0.3
      5
      3
      0.620000
      2.4
      2
      1
      0.670000
      -7.4
      0
      1
      0.000000
      -5.300000
      7
      5
      0.580000
    

    

      3289.T
      TOKYU FUDOSAN HOLDINGS CORPORAT
      24.7
      6
      4
      0.600000
      -12.6
      0
      1
      0.000000
      31.9
      1
      0
      1.000000
      44.000000
      7
      5
      0.580000
    

    

      9020.T
      EAST JAPAN RAILWAY CO
      19.1
      4
      5
      0.440000
      107.7
      2
      0
      1.000000
      99.9
      1
      0
      1.000000
      226.700000
      7
      5
      0.580000
    

    

      7211.T
      MITSUBISHI MOTOR CORP
      3.1
      4
      2
      0.670000
      0.0
      0
      0
      0.000000
      -3.9
      0
      1
      0.000000
      -0.800000
      4
      3
      0.570000
    

    

      6472.T
      NTN CORP
      -0.0
      8
      5
      0.620000
      -12.0
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      -12.000000
      8
      6
      0.570000
    

    

      7868.T
      KOSAIDO HOLDINGS CO LTD
      17.8
      4
      3
      0.570000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      17.800000
      4
      3
      0.570000
    

    

      6264.T
      MARUMAE CO.LTD
      0.8
      2
      3
      0.400000
      4.9
      1
      0
      1.000000
      13.1
      1
      0
      1.000000
      18.800000
      4
      3
      0.570000
    

    

      4902.T
      KONICA MINOLTA INC
      31.1
      8
      5
      0.620000
      -2.2
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      28.900000
      8
      6
      0.570000
    

    

      8056.T
      BIPROGY INC
      131.9
      4
      2
      0.670000
      -165.0
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      -33.100000
      4
      3
      0.570000
    

    

      6326.T
      KUBOTA CORP
      -22.8
      4
      3
      0.570000
      -5.6
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      -28.400000
      5
      4
      0.560000
    

    

      2503.T
      KIRIN HOLDINGS COMPANY LIMITED
      31.3
      4
      4
      0.500000
      38.0
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      69.300000
      5
      4
      0.560000
    

    

      5831.T
      SHIZUOKA FINANCIAL GROUP INC.
      -38.3
      8
      7
      0.530000
      -44.7
      1
      1
      0.500000
      1.9
      1
      0
      1.000000
      -81.100000
      10
      8
      0.560000
    

    

      6197.T
      SOLASTO CORPORATION
      33.2
      9
      7
      0.560000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      33.200000
      9
      7
      0.560000
    

    

      1802.T
      OBAYASHI CORP
      -65.6
      2
      4
      0.330000
      42.9
      2
      0
      1.000000
      1.0
      1
      0
      1.000000
      -21.700000
      5
      4
      0.560000
    

    

      6971.T
      KYOCERA CORP
      58.1
      7
      7
      0.500000
      28.9
      1
      0
      1.000000
      28.9
      1
      0
      1.000000
      115.900000
      9
      7
      0.560000
    

    

      8015.T
      TOYOTA TSUSHO CORP
      182.1
      9
      6
      0.600000
      19.5
      1
      2
      0.330000
      0.0
      0
      0
      0.000000
      201.600000
      10
      8
      0.560000
    

    

      8103.T
      MEIWA CORPORATION
      72.3
      9
      5
      0.640000
      19.3
      1
      2
      0.330000
      -5.4
      0
      1
      0.000000
      86.200000
      10
      8
      0.560000
    

    

      7202.T
      ISUZU MOTORS
      45.9
      5
      3
      0.620000
      -28.5
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      17.400000
      5
      4
      0.560000
    

    

      1878.T
      DAITO TRUST CONSTRUCTION CO
      -69.4
      5
      4
      0.560000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -69.400000
      5
      4
      0.560000
    

    

      5110.T
      SUMITOMO RUBBER INDUSTRIES
      -13.5
      5
      4
      0.560000
      5.9
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      -7.600000
      6
      5
      0.550000
    

    

      6869.T
      SYSMEX CORP
      40.1
      6
      4
      0.600000
      -15.5
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      24.600000
      6
      5
      0.550000
    

    

      2353.T
      NIPPON PARKING DEVELOPMENT CO.L
      16.8
      6
      3
      0.670000
      -1.9
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      14.900000
      6
      5
      0.550000
    

    

      9505.T
      HOKURIKU ELECTRIC POWER CO
      49.2
      5
      4
      0.560000
      24.3
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      73.500000
      6
      5
      0.550000
    

    

      2371.T
      KAKAKU.COM. INC
      -50.0
      5
      4
      0.560000
      -133.5
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      -183.500000
      6
      5
      0.550000
    

    

      2768.T
      SOJITZ CORPORATION
      32.5
      6
      5
      0.550000
      42.8
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      75.300000
      7
      6
      0.540000
    

    

      5019.T
      IDEMITSU KOSAN CO.LTD
      -10.8
      4
      6
      0.400000
      9.4
      2
      0
      1.000000
      5.4
      1
      0
      1.000000
      4.000000
      7
      6
      0.540000
    

    

      4911.T
      SHISEIDO COMPANY LIMITED
      -5.6
      7
      5
      0.580000
      27.5
      1
      1
      0.500000
      -3.0
      0
      1
      0.000000
      18.900000
      8
      7
      0.530000
    

    

      6113.T
      AMADA CO LTD
      -90.4
      7
      7
      0.500000
      0.0
      0
      0
      0.000000
      5.8
      1
      0
      1.000000
      -84.600000
      8
      7
      0.530000
    

    

      4202.T
      DAICEL CORPORATION
      29.6
      9
      8
      0.530000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      29.600000
      9
      8
      0.530000
    

    

      8304.T
      AOZORA BANK
      3.1
      8
      3
      0.730000
      -68.5
      0
      4
      0.000000
      0.0
      0
      0
      0.000000
      -65.400000
      8
      7
      0.530000
    

    

      8473.T
      SBI HOLDINGS INC
      267.1
      8
      5
      0.620000
      -23.1
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      244.000000
      8
      7
      0.530000
    

    

      7186.T
      YOKOHAMA FINANCIAL GROUP INC
      -36.3
      5
      6
      0.450000
      11.0
      3
      1
      0.750000
      0.0
      0
      0
      0.000000
      -25.300000
      8
      7
      0.530000
    

    

      2502.T
      ASAHI GROUP HLDGS
      8.5
      3
      5
      0.380000
      35.0
      3
      1
      0.750000
      0.0
      0
      0
      0.000000
      43.500000
      6
      6
      0.500000
    

    

      4502.T
      TAKEDA PHARMACEUTICAL CO LTD
      112.4
      4
      4
      0.500000
      0.6
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      113.000000
      5
      5
      0.500000
    

    

      4205.T
      ZEON CORPORATION
      11.5
      4
      6
      0.400000
      11.6
      2
      0
      1.000000
      0.0
      0
      0
      0.000000
      23.100000
      6
      6
      0.500000
    

    

      5208.T
      ARISAWA MFG CO LTD
      65.5
      7
      5
      0.580000
      -28.8
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      36.700000
      7
      7
      0.500000
    

    

      1605.T
      INPEX CORPORATION
      -97.6
      5
      7
      0.420000
      10.6
      1
      0
      1.000000
      10.6
      1
      0
      1.000000
      -76.400000
      7
      7
      0.500000
    

    

      4088.T
      AIR WATER INC
      24.1
      5
      6
      0.450000
      17.7
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      41.800000
      6
      6
      0.500000
    

    

      1928.T
      SEKISUI HOUSE
      33.8
      4
      3
      0.570000
      -22.5
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      11.300000
      4
      4
      0.500000
    

    

      9432.T
      NTT INC
      -0.5
      5
      5
      0.500000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -0.500000
      5
      5
      0.500000
    

    

      9147.T
      NIPPON EXPRESS HLDGS INC
      23.3
      5
      5
      0.500000
      -77.0
      0
      1
      0.000000
      104.0
      1
      0
      1.000000
      50.300000
      6
      6
      0.500000
    

    

      4452.T
      KAO CORP
      174.4
      6
      4
      0.600000
      -39.4
      1
      3
      0.250000
      0.0
      0
      0
      0.000000
      135.000000
      7
      7
      0.500000
    

    

      6645.T
      OMRON CORP
      285.2
      6
      5
      0.550000
      -29.7
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      255.500000
      6
      6
      0.500000
    

    

      1803.T
      SHIMIZU CORP
      75.8
      3
      3
      0.500000
      39.8
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      115.600000
      4
      4
      0.500000
    

    

      4005.T
      SUMITOMO CHEMICAL COMPANY
      3.2
      5
      7
      0.420000
      7.0
      2
      0
      1.000000
      0.0
      0
      0
      0.000000
      10.200000
      7
      7
      0.500000
    

    

      8001.T
      ITOCHU CORP
      15.2
      6
      5
      0.550000
      -24.3
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      -9.100000
      6
      6
      0.500000
    

    

      4684.T
      OBIC CO LTD
      -25.9
      3
      3
      0.500000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -25.900000
      3
      3
      0.500000
    

    

      1812.T
      KAJIMA CORP
      22.5
      6
      6
      0.500000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      22.500000
      6
      6
      0.500000
    

    

      6966.T
      MITSUI HIGH TEC INC
      -13.5
      6
      6
      0.500000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -13.500000
      6
      6
      0.500000
    

    

      6178.T
      JAPAN POST HLDGS CO LTD
      -30.7
      5
      6
      0.450000
      12.1
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      -18.600000
      6
      6
      0.500000
    

    

      5334.T
      NITERRA CO LTD
      -56.8
      5
      7
      0.420000
      296.1
      2
      0
      1.000000
      0.0
      0
      0
      0.000000
      239.300000
      7
      7
      0.500000
    

    

      8524.T
      NORTH PACIFIC BANK LIMITED
      83.1
      8
      6
      0.570000
      -15.1
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      68.000000
      8
      8
      0.500000
    

    

      4151.T
      KYOWA KIRIN CO LTD
      -6.7
      5
      6
      0.450000
      17.1
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      10.400000
      6
      6
      0.500000
    

    

      3941.T
      RENGO CO
      62.0
      6
      4
      0.600000
      -15.4
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      46.600000
      6
      6
      0.500000
    

    

      9008.T
      KEIO CORPORATION
      0.1
      3
      3
      0.500000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      0.100000
      3
      3
      0.500000
    

    

      4503.T
      ASTELLAS PHARMA
      109.6
      7
      6
      0.540000
      -16.7
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      92.900000
      7
      8
      0.470000
    

    

      8331.T
      CHIBA BANK
      46.4
      8
      10
      0.440000
      45.0
      3
      3
      0.500000
      0.0
      0
      0
      0.000000
      91.400000
      11
      13
      0.460000
    

    

      4043.T
      TOKUYAMA CORP
      -7.3
      5
      4
      0.560000
      -37.5
      1
      3
      0.250000
      0.0
      0
      0
      0.000000
      -44.800000
      6
      7
      0.460000
    

    

      4023.T
      KUREHA CORPORATION
      44.1
      6
      6
      0.500000
      -33.2
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      10.900000
      6
      7
      0.460000
    

    

      2914.T
      JAPAN TOBACCO INC
      -23.1
      4
      7
      0.360000
      89.0
      2
      0
      1.000000
      0.0
      0
      0
      0.000000
      65.900000
      6
      7
      0.460000
    

    

      6473.T
      JTEKT CORPORATION
      11.7
      4
      3
      0.570000
      -15.3
      1
      2
      0.330000
      -8.3
      0
      1
      0.000000
      -11.900000
      5
      6
      0.450000
    

    

      3003.T
      HULIC CO LTD
      -46.2
      4
      5
      0.440000
      -21.6
      0
      1
      0.000000
      9.6
      1
      0
      1.000000
      -58.200000
      5
      6
      0.450000
    

    

      3391.T
      TSURUHA HOLDINGS INC
      -78.9
      4
      4
      0.500000
      -12.9
      0
      1
      0.000000
      -23.8
      1
      1
      0.500000
      -115.600000
      5
      6
      0.450000
    

    

      6141.T
      DMG MORI CO LTD
      -130.1
      5
      5
      0.500000
      -115.6
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      -245.700000
      5
      6
      0.450000
    

    

      9101.T
      NIPPON YUSEN KABUSHIKI KAISHA
      -29.7
      5
      5
      0.500000
      -86.0
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      -115.700000
      5
      6
      0.450000
    

    

      3099.T
      ISETAN MITSUKOSHI HOLDINGS LTD
      -40.5
      4
      4
      0.500000
      -42.0
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      -82.500000
      4
      5
      0.440000
    

    

      7269.T
      SUZUKI MOTOR CORP
      49.0
      3
      4
      0.430000
      20.4
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      69.400000
      4
      5
      0.440000
    

    

      1332.T
      NISSUI CORPORATION
      27.7
      4
      2
      0.670000
      -42.5
      0
      3
      0.000000
      0.0
      0
      0
      0.000000
      -14.800000
      4
      5
      0.440000
    

    

      5713.T
      SUMITOMO METAL MINING CO
      471.7
      7
      7
      0.500000
      -76.3
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      395.400000
      7
      9
      0.440000
    

    

      8698.T
      MONEX GROUP INC
      -34.0
      4
      5
      0.440000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -34.000000
      4
      5
      0.440000
    

    

      4507.T
      SHIONOGI & CO
      -204.5
      3
      8
      0.270000
      17.1
      4
      2
      0.670000
      62.3
      1
      0
      1.000000
      -125.100000
      8
      10
      0.440000
    

    

      1893.T
      PENTA OCEAN CONSTRUCTION
      73.7
      7
      9
      0.440000
      42.9
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      116.600000
      8
      10
      0.440000
    

    

      2181.T
      PERSOL HOLDINGS CO LTD
      -5.5
      8
      8
      0.500000
      -2.5
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      -8.000000
      8
      10
      0.440000
    

    

      9503.T
      KANSAI ELECTRIC POWER CO INC
      -92.2
      2
      4
      0.330000
      17.9
      2
      1
      0.670000
      0.0
      0
      0
      0.000000
      -74.300000
      4
      5
      0.440000
    

    

      9107.T
      KAWASAKI KISEN KAISHA
      78.5
      4
      5
      0.440000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      78.500000
      4
      5
      0.440000
    

    

      6902.T
      DENSO CORP
      16.8
      3
      3
      0.500000
      -1.6
      1
      2
      0.330000
      0.0
      0
      0
      0.000000
      15.200000
      4
      5
      0.440000
    

    

      9506.T
      TOHOKU ELECTRIC POWER CO INC
      -52.5
      3
      4
      0.430000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -52.500000
      3
      4
      0.430000
    

    

      9201.T
      JAPAN AIRLINES CO LTD
      -97.6
      3
      4
      0.430000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -97.600000
      3
      4
      0.430000
    

    

      8750.T
      DAIICHI LIFE GROUP INC
      77.2
      5
      7
      0.420000
      -6.7
      0
      1
      0.000000
      11.3
      1
      0
      1.000000
      81.800000
      6
      8
      0.430000
    

    

      8601.T
      DAIWA SECURITIES GROUP
      -20.4
      8
      10
      0.440000
      -26.0
      2
      2
      0.500000
      -17.5
      0
      1
      0.000000
      -63.900000
      10
      13
      0.430000
    

    

      3407.T
      ASAHI KASEI CORP
      19.2
      3
      4
      0.430000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      19.200000
      3
      4
      0.430000
    

    

      3659.T
      NEXON CO LTD
      -211.4
      3
      4
      0.430000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -211.400000
      3
      4
      0.430000
    

    

      3086.T
      J FRONT RETAILING CO LTD
      24.7
      5
      6
      0.450000
      -8.4
      1
      2
      0.330000
      0.0
      0
      0
      0.000000
      16.300000
      6
      8
      0.430000
    

    

      8002.T
      MARUBENI CORP
      68.5
      6
      5
      0.550000
      -153.7
      1
      3
      0.250000
      -158.4
      1
      3
      0.250000
      -243.600000
      8
      11
      0.420000
    

    

      9532.T
      OSAKA GAS CO
      113.7
      5
      6
      0.450000
      -20.8
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      92.900000
      5
      7
      0.420000
    

    

      8058.T
      MITSUBISHI CORP
      -29.1
      4
      5
      0.440000
      -71.7
      1
      2
      0.330000
      0.0
      0
      0
      0.000000
      -100.800000
      5
      7
      0.420000
    

    

      8316.T
      SUMITOMO MITSUI FINANCIAL GROUP
      -139.5
      6
      7
      0.460000
      -125.5
      1
      3
      0.250000
      0.0
      0
      0
      0.000000
      -265.000000
      7
      10
      0.410000
    

    

      5406.T
      KOBE STEEL
      -39.1
      3
      5
      0.380000
      -3.2
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      -42.300000
      4
      6
      0.400000
    

    

      3626.T
      TIS INC.
      17.9
      3
      6
      0.330000
      189.7
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      207.600000
      4
      6
      0.400000
    

    

      7733.T
      OLYMPUS CORPORATION
      -55.5
      2
      5
      0.290000
      35.2
      2
      1
      0.670000
      0.0
      0
      0
      0.000000
      -20.300000
      4
      6
      0.400000
    

    

      7259.T
      AISIN CORPORATION
      -24.3
      6
      7
      0.460000
      -61.5
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      -85.800000
      6
      9
      0.400000
    

    

      5938.T
      LIXIL CORPORATION
      -5.5
      1
      3
      0.250000
      0.0
      0
      0
      0.000000
      23.3
      1
      0
      1.000000
      17.800000
      2
      3
      0.400000
    

    

      8630.T
      SOMPO HOLDINGS INC
      -132.0
      3
      6
      0.330000
      3.8
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      -128.200000
      4
      6
      0.400000
    

    

      7974.T
      NINTENDO CO LTD
      -761.4
      3
      3
      0.500000
      -496.6
      1
      3
      0.250000
      0.0
      0
      0
      0.000000
      -1258.000000
      4
      6
      0.400000
    

    

      8766.T
      TOKIO MARINE HOLDINGS INC
      -374.7
      4
      6
      0.400000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -374.700000
      4
      6
      0.400000
    

    

      8604.T
      NOMURA HOLDINGS INC.
      -71.7
      5
      9
      0.360000
      -55.3
      2
      2
      0.500000
      0.0
      0
      0
      0.000000
      -127.000000
      7
      11
      0.390000
    

    

      8616.T
      TOKAI TOKYO FINANCIAL HLDG INC
      -1.4
      7
      8
      0.470000
      -14.2
      0
      3
      0.000000
      0.0
      0
      0
      0.000000
      -15.600000
      7
      11
      0.390000
    

    

      7261.T
      MAZDA MOTOR CORP
      -66.6
      4
      7
      0.360000
      7.1
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      -59.500000
      5
      8
      0.380000
    

    

      7951.T
      YAMAHA CORP
      -9.1
      3
      4
      0.430000
      -15.9
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      -25.000000
      3
      5
      0.380000
    

    

      4901.T
      FUJIFILM HOLDINGS CORPORATION
      0.1
      3
      3
      0.500000
      -7.9
      0
      1
      0.000000
      -3.9
      0
      1
      0.000000
      -11.700000
      3
      5
      0.380000
    

    

      5020.T
      ENEOS HOLDINGS INC
      13.1
      3
      5
      0.380000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      13.100000
      3
      5
      0.380000
    

    

      2432.T
      DENA CO LTD
      -97.8
      2
      3
      0.400000
      352.5
      1
      1
      0.500000
      -31.2
      0
      1
      0.000000
      223.500000
      3
      5
      0.380000
    

    

      6532.T
      BAYCURRENT INC
      -1056.2
      3
      5
      0.380000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -1056.200000
      3
      5
      0.380000
    

    

      4204.T
      SEKISUI CHEMICAL CO
      -67.1
      2
      4
      0.330000
      76.2
      2
      2
      0.500000
      -9.6
      0
      1
      0.000000
      -0.500000
      4
      7
      0.360000
    

    

      5333.T
      NGK CORP
      116.0
      5
      5
      0.500000
      -88.8
      0
      2
      0.000000
      -78.0
      0
      2
      0.000000
      -50.800000
      5
      9
      0.360000
    

    

      6594.T
      NIDEC CORPORATION
      -191.6
      3
      7
      0.300000
      7.0
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      -184.600000
      4
      7
      0.360000
    

    

      7270.T
      SUBARU CORPORATION
      -136.4
      3
      5
      0.380000
      -68.1
      1
      2
      0.330000
      0.0
      0
      0
      0.000000
      -204.500000
      4
      7
      0.360000
    

    

      8306.T
      MITSUBISHI UFJ FINANCIAL GROUP 
      -75.1
      4
      7
      0.360000
      4.2
      1
      2
      0.330000
      0.0
      0
      0
      0.000000
      -70.900000
      5
      9
      0.360000
    

    

      2871.T
      NICHIREI CORP
      -38.5
      3
      6
      0.330000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -38.500000
      3
      6
      0.330000
    

    

      8113.T
      UNICHARM CORP
      -6.7
      2
      2
      0.500000
      -5.1
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      -11.800000
      2
      4
      0.330000
    

    

      6770.T
      ALPS ALPINE CO LTD
      -49.2
      4
      8
      0.330000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -49.200000
      4
      8
      0.330000
    

    

      9007.T
      ODAKYU ELECTRIC RAILWAY CO
      -11.2
      3
      4
      0.430000
      -60.8
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      -72.000000
      3
      6
      0.330000
    

    

      6965.T
      HAMAMATSU PHOTONICS
      8.6
      3
      4
      0.430000
      -41.9
      1
      3
      0.250000
      -43.6
      0
      1
      0.000000
      -76.900000
      4
      8
      0.330000
    

    

      7272.T
      YAMAHA MOTOR CO
      -55.5
      3
      5
      0.380000
      -7.5
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      -63.000000
      3
      6
      0.330000
    

    

      1911.T
      SUMITOMO FORESTRY CO
      -41.3
      1
      2
      0.330000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -41.300000
      1
      2
      0.330000
    

    

      8591.T
      ORIX CORPORATION
      -351.2
      3
      10
      0.230000
      68.0
      2
      0
      1.000000
      0.0
      0
      0
      0.000000
      -283.200000
      5
      10
      0.330000
    

    

      2146.T
      UT GROUP CO LTD
      3.2
      4
      6
      0.400000
      -6.3
      1
      4
      0.200000
      0.0
      0
      0
      0.000000
      -3.100000
      5
      10
      0.330000
    

    

      6196.T
      STRIKE GP CO LTD
      -13.3
      3
      7
      0.300000
      -6.4
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      -19.700000
      4
      8
      0.330000
    

    

      9005.T
      TOKYU CORP
      -32.8
      2
      5
      0.290000
      -8.7
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      -41.500000
      3
      6
      0.330000
    

    

      9202.T
      ANA HOLDINGS INC
      -52.4
      1
      2
      0.330000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -52.400000
      1
      2
      0.330000
    

    

      2726.T
      PAL GROUP HOLDINGS CO LTD
      82.3
      3
      6
      0.330000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      82.300000
      3
      6
      0.330000
    

    

      4307.T
      NOMURA RESEARCH INSTITUTE
      34.4
      5
      6
      0.450000
      -196.1
      0
      4
      0.000000
      0.0
      0
      0
      0.000000
      -161.700000
      5
      10
      0.330000
    

    

      9433.T
      KDDI CORPORATION
      -29.7
      3
      4
      0.430000
      -64.4
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      -94.100000
      3
      6
      0.330000
    

    

      7182.T
      JAPAN POST BANK CO LTD
      52.8
      4
      5
      0.440000
      -43.4
      1
      3
      0.250000
      -70.2
      0
      2
      0.000000
      -60.800000
      5
      10
      0.330000
    

    

      9023.T
      TOKYO METRO CO LTD
      -10.7
      1
      3
      0.250000
      -10.7
      0
      1
      0.000000
      21.0
      1
      0
      1.000000
      -0.400000
      2
      4
      0.330000
    

    

      2127.T
      NIHON M&A CENTER HOLDINGS INC
      -87.5
      3
      8
      0.270000
      2.1
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      -85.400000
      4
      9
      0.310000
    

    

      8053.T
      SUMITOMO CORP
      -383.7
      5
      9
      0.360000
      -3.9
      0
      1
      0.000000
      -100.0
      0
      1
      0.000000
      -487.600000
      5
      11
      0.310000
    

    

      8031.T
      MITSUI & CO
      -126.5
      4
      6
      0.400000
      -78.8
      0
      2
      0.000000
      -27.3
      0
      1
      0.000000
      -232.600000
      4
      9
      0.310000
    

    

      6988.T
      NITTO DENKO CORP
      -200.6
      2
      7
      0.220000
      94.0
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      -106.600000
      3
      7
      0.300000
    

    

      8697.T
      JAPAN EXCHANGE GROUP
      -34.8
      3
      6
      0.330000
      0.0
      0
      0
      0.000000
      -15.9
      0
      1
      0.000000
      -50.700000
      3
      7
      0.300000
    

    

      8725.T
      MS&AD INS GP HLDGS
      143.3
      3
      5
      0.380000
      -51.8
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      91.500000
      3
      7
      0.300000
    

    

      5076.T
      INFRONEER HLDGS INC
      -85.9
      3
      8
      0.270000
      -12.9
      1
      3
      0.250000
      0.0
      0
      0
      0.000000
      -98.800000
      4
      11
      0.270000
    

    

      8410.T
      SEVEN BANK LTD
      -11.9
      1
      5
      0.170000
      -1.9
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      -13.800000
      2
      6
      0.250000
    

    

      9434.T
      SOFTBANK CORP.
      -4.7
      2
      4
      0.330000
      -3.4
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      -8.100000
      2
      6
      0.250000
    

    

      1925.T
      DAIWA HOUSE INDUSTRY CO
      -89.9
      1
      3
      0.250000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -89.900000
      1
      3
      0.250000
    

    

      7984.T
      KOKUYO CO LTD
      -38.0
      2
      7
      0.220000
      -3.4
      1
      1
      0.500000
      -3.2
      0
      1
      0.000000
      -44.600000
      3
      9
      0.250000
    

    

      9508.T
      KYUSHU ELECTRIC POWER CO INC
      -80.7
      2
      5
      0.290000
      0.0
      0
      0
      0.000000
      -27.0
      0
      1
      0.000000
      -107.700000
      2
      6
      0.250000
    

    

      7731.T
      NIKON CORP
      -111.8
      2
      6
      0.250000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -111.800000
      2
      6
      0.250000
    

    

      3116.T
      TOYOTA BOSHOKU CORP
      -86.0
      3
      7
      0.300000
      -47.5
      0
      3
      0.000000
      0.0
      0
      0
      0.000000
      -133.500000
      3
      10
      0.230000
    

    

      8801.T
      MITSUI FUDOSAN
      -49.0
      1
      6
      0.140000
      -4.7
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      -53.700000
      2
      7
      0.220000
    

    

      6301.T
      KOMATSU
      -125.2
      2
      5
      0.290000
      -286.7
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      -411.900000
      2
      7
      0.220000
    

    

      8729.T
      SONY FINANCIAL GROUP INC
      -2.9
      1
      3
      0.250000
      -2.8
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      -5.700000
      1
      4
      0.200000
    

    

      3696.T
      CERES INC.
      -253.9
      1
      4
      0.200000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -253.900000
      1
      4
      0.200000
    

    

      3382.T
      SEVEN & I HOLDINGS CO LTD
      -38.7
      1
      5
      0.170000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -38.700000
      1
      5
      0.170000
    

    

      4568.T
      DAIICHI SANKYO COMPANY LIMITED
      -226.3
      1
      6
      0.140000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -226.300000
      1
      6
      0.140000
    

    

      6526.T
      SOCIONEXT INC
      -103.1
      1
      5
      0.170000
      0.0
      0
      0
      0.000000
      -25.0
      0
      1
      0.000000
      -128.100000
      1
      6
      0.140000
    

    

      9143.T
      SG HOLDINGS CO LTD
      -30.0
      1
      7
      0.120000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -30.000000
      1
      7
      0.120000
    

    

      4768.T
      OTSUKA CORPORATION
      -119.3
      1
      7
      0.120000
      -27.6
      0
      1
      0.000000
      -27.6
      0
      1
      0.000000
      -174.500000
      1
      9
      0.100000
    

    

      4784.T
      GMO INTERNET INC
      -474.1
      1
      7
      0.120000
      -117.8
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      -591.900000
      1
      9
      0.100000
    

    

      7203.T
      TOYOTA MOTOR CORP
      -162.5
      1
      7
      0.120000
      -77.0
      0
      3
      0.000000
      -42.4
      0
      1
      0.000000
      -281.900000
      1
      11
      0.080000
    

    

      3092.T
      ZOZO INC
      -48.0
      0
      3
      0.000000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -48.000000
      0
      3
      0.000000
    

    

      8303.T
      SBI SHINSEI BANK LTD
      -13.7
      0
      2
      0.000000
      -29.9
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      -43.600000
      0
      3
      0.000000

シミュレーション結果(履歴)

            
        


  
    

      日付
      コード
      銘柄名
      始値
      高値
      安値
      終値
      前日比
      Volume
      判定1-3
      判定2-3
      買い3
      勝敗3
      儲け3
      Win3
      Lose3
      勝率3
      判定1-5
      判定2-5
      買い5
      勝敗5
      儲け5
      Win5
      Lose5
      勝率5
      判定1-7
      判定2-7
      買い7
      勝敗7
      儲け7
      Win7
      Lose7
      勝率7
    

  
  
    

      2025-01-06
      1942.T
      Kandenko Co.,Ltd.
      2229.6
      2285.6
      2216.7
      2235.8
      6.2
      676100.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8591.T
      ORIX Corporation
      3241.5
      3273.2
      3218.5
      3257.9
      16.3
      2339400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3655.1
      3722.7
      3626.5
      3681.8
      26.7
      19417400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      5938.T
      LIXIL Corporation
      1608.8
      1614.4
      1593.1
      1610.2
      1.4
      946400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      4088.T
      Air Water Inc.
      1811.2
      1818.8
      1796.5
      1812.1
      0.9
      823300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1389.0
      1402.8
      1380.8
      1390.4
      1.4
      866300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      3289.T
      Tokyu Fudosan Holdings Corporation
      912.6
      915.7
      899.7
      913.4
      0.8
      1976100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      4188.T
      Mitsubishi Chemical Group Corporation
      750.0
      778.2
      749.9
      775.3
      25.3
      10067100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      5108.T
      Bridgestone Corporation
      2586.8
      2590.7
      2564.6
      2590.7
      3.9
      3508600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      7203.T
      Toyota Motor Corporation
      2863.5
      2980.8
      2854.5
      2909.3
      45.8
      44700900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8795.T
      T&D Holdings, Inc.
      2758.6
      2840.7
      2757.7
      2815.0
      56.3
      1976700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8750.T
      Daiichi Life Group, Inc.
      1008.0
      1023.6
      1003.5
      1018.9
      10.9
      8616800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      9143.T
      SG Holdings Co.,Ltd.
      1435.1
      1444.6
      1422.3
      1438.9
      3.8
      1163100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      6594.T
      Nidec Corporation
      2806.8
      2884.2
      2793.4
      2864.9
      58.1
      5722700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      3086.T
      J. Front Retailing Co., Ltd.
      1983.1
      2040.4
      1983.1
      1986.5
      3.4
      2365500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      9831.T
      Yamada Holdings Co., Ltd.
      425.4
      427.4
      422.2
      426.4
      1.0
      1886600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8601.T
      Daiwa Securities Group Inc.
      973.7
      994.6
      966.7
      983.4
      9.8
      4730500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      7202.T
      Isuzu Motors Limited
      2004.1
      2030.7
      1983.9
      2025.1
      21.1
      1908600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8411.T
      Mizuho Financial Group, Inc.
      3744.8
      3831.0
      3717.0
      3803.2
      58.4
      12456500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      4901.T
      FUJIFILM Holdings Corporation
      3155.7
      3215.7
      3155.7
      3211.8
      56.1
      2807700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8604.T
      Nomura Holdings, Inc.
      855.6
      873.7
      848.0
      858.8
      3.2
      10686200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8801.T
      Mitsui Fudosan Co., Ltd.
      1216.7
      1236.1
      1203.1
      1228.8
      12.1
      5753100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      9005.T
      Tokyu Corporation
      1643.1
      1659.7
      1631.8
      1653.8
      10.7
      1831900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      3088.T
      MatsukiyoCocokara & Co.
      2204.8
      2248.1
      2204.8
      2238.4
      33.6
      1158200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      1925.T
      Daiwa House Industry Co., Ltd.
      4568.7
      4592.5
      4557.3
      4592.5
      23.8
      1267200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      3402.T
      Toray Industries, Inc.
      970.2
      990.0
      955.2
      983.2
      12.9
      7175400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8766.T
      Tokio Marine Holdings, Inc.
      5443.2
      5464.2
      5355.3
      5455.6
      12.4
      4100900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      9008.T
      Keio Corporation
      726.4
      730.2
      719.3
      729.1
      2.7
      1499500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      2811.T
      Kagome Co., Ltd.
      2911.9
      2932.5
      2907.9
      2927.1
      15.2
      247900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      9432.T
      NTT, Inc.
      149.3
      149.9
      148.7
      149.7
      0.4
      135965800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8001.T
      ITOCHU Corporation
      1494.8
      1506.3
      1488.4
      1498.6
      3.9
      10879000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      9021.T
      West Japan Railway Company
      2641.8
      2669.1
      2630.4
      2651.4
      9.6
      824800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      6988.T
      Nitto Denko Corporation
      2579.9
      2661.1
      2568.2
      2641.7
      61.8
      3379700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8058.T
      Mitsubishi Corporation
      2462.9
      2488.3
      2446.7
      2465.3
      2.4
      10711800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      4502.T
      Takeda Pharmaceutical Company Limited
      3927.8
      3948.5
      3907.1
      3940.0
      12.2
      4196900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      6971.T
      Kyocera Corporation
      1506.9
      1646.5
      1494.8
      1616.2
      109.3
      13447900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      1942.T
      Kandenko Co.,Ltd.
      2220.5
      2258.8
      2204.2
      2247.3
      26.8
      555800.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      26.800000
      1
      0
      1.00
    

    

      2025-01-07
      9532.T
      Osaka Gas Co., Ltd.
      3287.6
      3304.9
      3274.1
      3293.3
      5.8
      892300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      9020.T
      East Japan Railway Company
      2667.0
      2675.2
      2644.2
      2668.9
      1.9
      3147400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3684.6
      3731.3
      3680.8
      3700.8
      16.2
      13827300.0
      True
      False
      False
      WIN
      16.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      7202.T
      Isuzu Motors Limited
      2011.1
      2056.0
      2006.9
      2049.9
      38.8
      2457600.0
      True
      False
      False
      WIN
      38.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8411.T
      Mizuho Financial Group, Inc.
      3820.4
      3867.4
      3809.9
      3840.6
      20.1
      11199800.0
      True
      False
      False
      WIN
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      6594.T
      Nidec Corporation
      2848.5
      2942.8
      2848.5
      2911.0
      62.5
      4987900.0
      True
      False
      False
      WIN
      62.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      5108.T
      Bridgestone Corporation
      2567.5
      2598.9
      2563.6
      2581.0
      13.5
      4398200.0
      True
      False
      False
      WIN
      13.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9005.T
      Tokyu Corporation
      1653.8
      1666.5
      1644.1
      1658.7
      4.9
      2571300.0
      True
      False
      False
      WIN
      4.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      7203.T
      Toyota Motor Corporation
      2907.4
      2948.4
      2899.8
      2929.3
      21.9
      24570000.0
      False
      False
      False
      WIN
      21.900000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8001.T
      ITOCHU Corporation
      1493.8
      1505.2
      1487.2
      1495.5
      1.7
      13142500.0
      False
      False
      False
      WIN
      1.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      3402.T
      Toray Industries, Inc.
      991.9
      1007.5
      987.5
      997.3
      5.3
      7976400.0
      True
      False
      False
      WIN
      5.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8795.T
      T&D Holdings, Inc.
      2825.9
      2848.8
      2799.2
      2811.1
      -14.8
      2866200.0
      True
      False
      False
      LOSE
      -14.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      6988.T
      Nitto Denko Corporation
      2629.5
      2645.5
      2606.6
      2608.1
      -21.4
      2612100.0
      True
      False
      False
      LOSE
      -21.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9021.T
      West Japan Railway Company
      2650.9
      2658.6
      2635.2
      2635.2
      -15.8
      1360900.0
      False
      False
      False
      LOSE
      -15.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8058.T
      Mitsubishi Corporation
      2447.6
      2458.2
      2421.3
      2431.3
      -16.3
      12094200.0
      False
      False
      False
      LOSE
      -16.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9532.T
      Osaka Gas Co., Ltd.
      3244.2
      3266.4
      3225.9
      3229.7
      -14.5
      1368300.0
      False
      False
      False
      LOSE
      -14.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      3088.T
      MatsukiyoCocokara & Co.
      2238.4
      2250.1
      2221.4
      2233.5
      -4.9
      1267300.0
      False
      False
      False
      LOSE
      -4.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      1925.T
      Daiwa House Industry Co., Ltd.
      4564.9
      4572.5
      4509.7
      4535.4
      -29.5
      1725400.0
      False
      False
      False
      LOSE
      -29.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8766.T
      Tokio Marine Holdings, Inc.
      5328.6
      5342.0
      5217.8
      5234.1
      -94.5
      9870100.0
      False
      False
      False
      LOSE
      -94.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9008.T
      Keio Corporation
      724.1
      726.6
      719.3
      719.3
      -4.8
      1877000.0
      False
      False
      False
      LOSE
      -4.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9432.T
      NTT, Inc.
      149.2
      149.4
      148.3
      148.6
      -0.6
      132046800.0
      True
      False
      False
      LOSE
      -0.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9143.T
      SG Holdings Co.,Ltd.
      1439.4
      1440.8
      1426.1
      1434.6
      -4.8
      1195500.0
      True
      False
      False
      LOSE
      -4.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      4188.T
      Mitsubishi Chemical Group Corporation
      770.0
      771.5
      757.9
      759.6
      -10.3
      5931600.0
      True
      False
      False
      LOSE
      -10.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8750.T
      Daiichi Life Group, Inc.
      1011.3
      1021.2
      1000.9
      1010.8
      -0.5
      9020800.0
      True
      False
      False
      LOSE
      -0.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8801.T
      Mitsui Fudosan Co., Ltd.
      1220.1
      1223.5
      1198.3
      1200.7
      -19.4
      6643600.0
      False
      False
      False
      LOSE
      -19.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1384.7
      1389.0
      1377.0
      1379.9
      -4.8
      1140100.0
      True
      False
      False
      LOSE
      -4.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8591.T
      ORIX Corporation
      3190.7
      3208.0
      3145.6
      3151.4
      -39.3
      5797900.0
      False
      False
      False
      LOSE
      -39.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8601.T
      Daiwa Securities Group Inc.
      977.4
      983.4
      963.5
      965.8
      -11.6
      5792100.0
      False
      False
      False
      LOSE
      -11.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      4901.T
      FUJIFILM Holdings Corporation
      3171.2
      3189.6
      3149.9
      3167.3
      -3.9
      2336900.0
      True
      False
      False
      LOSE
      -3.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8604.T
      Nomura Holdings, Inc.
      855.6
      856.9
      840.2
      844.3
      -11.3
      11636000.0
      False
      False
      False
      LOSE
      -11.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9020.T
      East Japan Railway Company
      2656.3
      2656.3
      2621.9
      2635.0
      -21.3
      2807700.0
      False
      False
      False
      LOSE
      -21.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9831.T
      Yamada Holdings Co., Ltd.
      427.3
      427.4
      424.4
      424.4
      -2.8
      1614900.0
      False
      False
      False
      LOSE
      -2.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      3086.T
      J. Front Retailing Co., Ltd.
      1975.4
      1985.5
      1944.6
      1944.6
      -30.8
      2345000.0
      False
      False
      False
      LOSE
      -30.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      2811.T
      Kagome Co., Ltd.
      2922.7
      2930.0
      2904.0
      2920.2
      -2.5
      237500.0
      True
      False
      False
      LOSE
      -2.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      5938.T
      LIXIL Corporation
      1603.7
      1605.1
      1594.5
      1596.3
      -7.4
      1019300.0
      True
      False
      False
      LOSE
      -7.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      3289.T
      Tokyu Fudosan Holdings Corporation
      910.7
      915.6
      904.2
      904.2
      -6.5
      2288000.0
      True
      False
      False
      LOSE
      -6.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      4088.T
      Air Water Inc.
      1805.5
      1818.3
      1797.0
      1802.2
      -3.3
      418000.0
      True
      False
      False
      LOSE
      -3.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      6971.T
      Kyocera Corporation
      1616.2
      1639.3
      1579.1
      1579.1
      -37.1
      7940700.0
      True
      False
      False
      LOSE
      -37.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      4502.T
      Takeda Pharmaceutical Company Limited
      3972.0
      3983.2
      3925.9
      3925.9
      -46.1
      3695900.0
      True
      False
      False
      LOSE
      -46.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      7259.T
      Aisin Corporation
      1671.3
      1697.5
      1667.0
      1692.8
      21.5
      2408100.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      5019.T
      Idemitsu Kosan Co.,Ltd.
      990.4
      1006.7
      987.1
      1004.7
      14.3
      4097900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9502.T
      Chubu Electric Power Company, Incorporated
      1559.6
      1568.6
      1554.8
      1565.8
      6.2
      1656100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      7181.T
      Japan Post Insurance Co., Ltd.
      935.5
      948.9
      930.1
      947.8
      12.3
      3756600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      2146.T
      UT Group Co.,Ltd.
      132.0
      132.8
      131.3
      132.1
      0.1
      3165000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      7270.T
      Subaru Corporation
      2625.2
      2651.0
      2613.5
      2628.5
      3.3
      3032300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      2146.T
      UT Group Co.,Ltd.
      132.2
      132.4
      130.3
      131.9
      -0.3
      3205500.0
      False
      False
      False
      LOSE
      -0.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      9502.T
      Chubu Electric Power Company, Incorporated
      1558.6
      1560.1
      1534.8
      1541.5
      -17.2
      1774200.0
      False
      False
      False
      LOSE
      -17.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      7181.T
      Japan Post Insurance Co., Ltd.
      935.4
      937.3
      923.1
      931.7
      -3.7
      2719500.0
      False
      False
      False
      LOSE
      -3.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      7270.T
      Subaru Corporation
      2631.8
      2637.9
      2552.2
      2565.3
      -66.5
      3499800.0
      False
      False
      False
      LOSE
      -66.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      5019.T
      Idemitsu Kosan Co.,Ltd.
      994.2
      996.1
      976.5
      976.5
      -17.7
      3873400.0
      False
      False
      False
      LOSE
      -17.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      4784.T
      GMO internet, Inc.
      845.9
      931.4
      823.2
      901.9
      56.1
      560400.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      7259.T
      Aisin Corporation
      1681.8
      1681.8
      1636.4
      1641.2
      -40.6
      1933600.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -40.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-10
      4784.T
      GMO internet, Inc.
      896.0
      917.7
      823.2
      823.2
      -72.8
      403300.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -72.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-10
      5208.T
      Arisawa Mfg. Co., Ltd.
      1329.0
      1333.5
      1324.4
      1329.9
      0.9
      106800.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-10
      7211.T
      Mitsubishi Motors Corporation
      460.1
      471.4
      460.1
      469.2
      9.1
      10467200.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-01-10
      5076.T
      INFRONEER Holdings Inc.
      1094.6
      1100.2
      1091.8
      1095.5
      0.9
      558900.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-10
      2768.T
      Sojitz Corporation
      2960.2
      2999.9
      2959.3
      2970.6
      10.4
      1166000.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-14
      5076.T
      INFRONEER Holdings Inc.
      1103.4
      1104.8
      1078.3
      1080.2
      -23.3
      757500.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -23.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-14
      6178.T
      Japan Post Holdings Co., Ltd.
      1446.5
      1458.4
      1439.8
      1450.3
      3.8
      5509900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-14
      2768.T
      Sojitz Corporation
      2956.4
      2974.4
      2929.9
      2947.0
      -9.5
      1362700.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -9.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-14
      7211.T
      Mitsubishi Motors Corporation
      464.4
      465.6
      453.8
      460.5
      -3.9
      10479700.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -3.900000
      0
      1
      0.00
    

    

      2025-01-14
      5208.T
      Arisawa Mfg. Co., Ltd.
      1324.4
      1329.9
      1304.5
      1312.7
      -11.8
      260000.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -11.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-15
      6178.T
      Japan Post Holdings Co., Ltd.
      1464.6
      1477.0
      1460.8
      1477.0
      12.4
      4115400.0
      False
      False
      False
      WIN
      12.400000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-15
      5406.T
      Kobe Steel, Ltd.
      1449.3
      1459.6
      1443.3
      1451.2
      1.9
      2062400.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-16
      5406.T
      Kobe Steel, Ltd.
      1452.6
      1454.0
      1438.6
      1438.6
      -13.9
      2209000.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -13.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-17
      6971.T
      Kyocera Corporation
      1524.7
      1538.6
      1518.9
      1526.6
      1.9
      3027100.0
      False
      True
      False
      NA
      -37.100000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-01-17
      4204.T
      Sekisui Chemical Co., Ltd.
      2346.2
      2351.0
      2315.6
      2346.7
      0.5
      2125200.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-01-17
      7267.T
      Honda Motor Co., Ltd.
      1348.5
      1367.1
      1336.9
      1359.2
      10.7
      24279300.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-01-20
      7203.T
      Toyota Motor Corporation
      2704.4
      2759.2
      2697.7
      2735.8
      31.5
      25039100.0
      False
      True
      False
      NA
      21.900000
      1
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-01-20
      6971.T
      Kyocera Corporation
      1522.3
      1557.4
      1522.3
      1551.2
      28.9
      2580800.0
      False
      False
      False
      NA
      -37.100000
      0
      1
      0.00
      True
      False
      False
      WIN
      28.900000
      1
      0
      1.00
      True
      False
      False
      WIN
      28.900000
      1
      0
      1.00
    

    

      2025-01-20
      7267.T
      Honda Motor Co., Ltd.
      1362.9
      1388.5
      1357.8
      1379.7
      16.8
      18511300.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      16.800000
      1
      0
      1.00
    

    

      2025-01-20
      4204.T
      Sekisui Chemical Co., Ltd.
      2352.9
      2366.8
      2342.9
      2343.3
      -9.6
      1332900.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -9.600000
      0
      1
      0.00
    

    

      2025-01-20
      6197.T
      Solasto Corporation
      446.3
      454.0
      446.3
      452.1
      5.7
      110100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-20
      6869.T
      Sysmex Corporation
      2829.1
      2860.1
      2823.3
      2842.7
      13.6
      916300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-21
      6869.T
      Sysmex Corporation
      2842.7
      2852.4
      2812.1
      2847.0
      4.4
      690500.0
      False
      False
      False
      WIN
      4.400000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-21
      7203.T
      Toyota Motor Corporation
      2783.5
      2818.3
      2720.1
      2741.1
      -42.4
      28584700.0
      False
      False
      False
      NA
      21.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -42.400000
      0
      1
      0.00
    

    

      2025-01-21
      6197.T
      Solasto Corporation
      452.1
      457.8
      452.1
      454.9
      2.9
      105500.0
      True
      False
      False
      WIN
      2.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-21
      6532.T
      Baycurrent, Inc.
      5551.8
      5831.0
      5547.0
      5822.3
      270.4
      878500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-22
      6532.T
      Baycurrent, Inc.
      5919.9
      5945.3
      5703.2
      5773.5
      -146.4
      932900.0
      True
      False
      False
      LOSE
      -146.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-22
      9503.T
      The Kansai Electric Power Company, Incorporated
      1607.8
      1632.1
      1598.7
      1610.7
      2.9
      6271600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-22
      8103.T
      Meiwa Corporation
      572.5
      576.0
      572.5
      575.1
      2.7
      47100.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-01-22
      4784.T
      GMO internet, Inc.
      1022.9
      1111.4
      999.3
      1067.2
      44.3
      442600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -72.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-22
      5831.T
      Shizuoka Financial Group,Inc.
      1269.2
      1272.5
      1260.2
      1270.1
      0.9
      1847700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      9503.T
      The Kansai Electric Power Company, Incorporated
      1606.9
      1607.8
      1577.3
      1598.3
      -8.6
      3824300.0
      False
      False
      False
      LOSE
      -8.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      5831.T
      Shizuoka Financial Group,Inc.
      1270.1
      1271.5
      1256.9
      1261.6
      -8.5
      2315500.0
      False
      False
      False
      LOSE
      -8.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      4784.T
      GMO internet, Inc.
      1082.9
      1092.7
      1031.7
      1062.2
      -20.7
      208700.0
      True
      False
      False
      LOSE
      -20.700000
      0
      1
      0.00
      False
      False
      False
      NA
      -72.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      7182.T
      JAPAN POST BANK Co., Ltd.
      1450.5
      1460.8
      1441.1
      1457.1
      6.6
      5667900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3494.8
      3519.3
      3474.0
      3512.7
      17.9
      1980300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      8473.T
      SBI Holdings, Inc.
      1896.7
      1920.1
      1894.3
      1904.2
      7.5
      2174400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      2768.T
      Sojitz Corporation
      2969.7
      3015.1
      2964.0
      3012.2
      42.6
      1065000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      9023.T
      9023.T
      1647.0
      1652.8
      1627.0
      1649.9
      2.9
      5737300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      5411.T
      JFE Holdings, Inc.
      1626.6
      1634.1
      1614.9
      1630.3
      3.7
      2753500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1817.1
      1824.2
      1798.0
      1819.0
      1.9
      37769800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2401.4
      2439.5
      2387.0
      2427.4
      26.0
      2132900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1727.3
      1759.1
      1721.7
      1750.7
      23.3
      772900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      8053.T
      Sumitomo Corporation
      3132.7
      3156.6
      3114.6
      3133.7
      1.0
      2878600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      3116.T
      Toyota Boshoku Corporation
      1917.8
      1920.2
      1902.6
      1920.2
      2.4
      170700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      8593.T
      Mitsubishi HC Capital Inc.
      965.6
      970.8
      962.7
      968.4
      2.8
      2219700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      2181.T
      Persol Holdings Co.,Ltd.
      215.4
      217.3
      213.9
      216.7
      1.3
      6486500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      8103.T
      Meiwa Corporation
      576.0
      576.0
      570.7
      570.7
      -5.4
      38800.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -5.400000
      0
      1
      0.00
    

    

      2025-01-23
      6113.T
      Amada Co., Ltd.
      1482.9
      1497.2
      1475.8
      1490.5
      7.6
      996300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      2181.T
      Persol Holdings Co.,Ltd.
      215.9
      218.6
      215.4
      217.0
      1.1
      4892200.0
      True
      False
      False
      WIN
      1.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      6197.T
      Solasto Corporation
      453.0
      460.7
      453.0
      455.9
      2.9
      78900.0
      True
      True
      True
      NA
      2.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8473.T
      SBI Holdings, Inc.
      1898.6
      1937.0
      1894.3
      1931.8
      33.3
      2470400.0
      True
      False
      False
      WIN
      33.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      5411.T
      JFE Holdings, Inc.
      1638.3
      1649.0
      1629.9
      1643.9
      5.6
      3152200.0
      True
      False
      False
      WIN
      5.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1750.7
      1763.3
      1729.2
      1757.7
      7.0
      750300.0
      True
      False
      False
      WIN
      7.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      3116.T
      Toyota Boshoku Corporation
      1901.2
      1908.3
      1867.6
      1868.6
      -32.7
      833300.0
      False
      False
      False
      LOSE
      -32.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2432.7
      2458.8
      2377.4
      2379.3
      -53.5
      2699400.0
      True
      False
      False
      LOSE
      -53.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3541.9
      3556.9
      3490.1
      3513.6
      -28.3
      2177800.0
      True
      False
      False
      LOSE
      -28.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      7182.T
      JAPAN POST BANK Co., Ltd.
      1463.6
      1465.5
      1445.8
      1456.6
      -7.0
      5998700.0
      True
      False
      False
      LOSE
      -7.000000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      2768.T
      Sojitz Corporation
      3017.9
      3044.4
      2986.7
      2994.3
      -23.7
      1186700.0
      True
      False
      False
      LOSE
      -23.700000
      0
      1
      0.00
      False
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      9023.T
      9023.T
      1649.9
      1657.5
      1620.8
      1623.2
      -26.7
      3006800.0
      False
      False
      False
      LOSE
      -26.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      6113.T
      Amada Co., Ltd.
      1509.5
      1513.8
      1491.0
      1496.7
      -12.8
      1287400.0
      True
      False
      False
      LOSE
      -12.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1819.0
      1834.2
      1799.9
      1819.0
      0.0
      56820700.0
      True
      False
      False
      LOSE
      0.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8053.T
      Sumitomo Corporation
      3147.0
      3182.3
      3130.8
      3137.5
      -9.5
      2062600.0
      True
      False
      False
      LOSE
      -9.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8593.T
      Mitsubishi HC Capital Inc.
      974.1
      974.6
      966.0
      966.5
      -7.6
      2884200.0
      True
      False
      False
      LOSE
      -7.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      438.6
      444.0
      436.7
      439.5
      0.9
      502500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      6645.T
      OMRON Corporation
      4919.5
      5033.4
      4918.6
      5001.5
      82.0
      1329100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8698.T
      Monex Group, Inc.
      853.8
      871.4
      850.1
      866.8
      13.0
      5689700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      4005.T
      Sumitomo Chemical Company, Limited
      324.4
      330.8
      322.8
      327.1
      2.7
      10375700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      6965.T
      Hamamatsu Photonics K.K.
      1823.3
      1850.4
      1798.2
      1842.2
      18.9
      1366300.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      444.0
      449.4
      443.1
      448.5
      4.5
      465400.0
      True
      False
      False
      WIN
      4.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      6197.T
      Solasto Corporation
      459.7
      463.6
      457.8
      460.7
      1.0
      107600.0
      True
      False
      False
      WIN
      3.900000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      8698.T
      Monex Group, Inc.
      863.1
      863.1
      835.2
      835.2
      -27.8
      4205900.0
      False
      False
      False
      LOSE
      -27.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      6645.T
      OMRON Corporation
      4993.8
      5060.4
      4927.3
      4943.7
      -50.2
      1063900.0
      True
      False
      False
      LOSE
      -50.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      4005.T
      Sumitomo Chemical Company, Limited
      330.3
      330.5
      324.1
      324.5
      -5.7
      6595700.0
      True
      False
      False
      LOSE
      -5.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      4901.T
      FUJIFILM Holdings Corporation
      3256.3
      3308.6
      3254.4
      3290.2
      33.9
      3780000.0
      True
      True
      True
      NA
      -3.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      9434.T
      SoftBank Corp.
      186.6
      188.6
      186.4
      188.1
      1.5
      47732900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      6301.T
      Komatsu Ltd.
      4272.2
      4310.0
      4257.1
      4273.2
      0.9
      1656400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      6965.T
      Hamamatsu Photonics K.K.
      1844.6
      1889.1
      1844.6
      1863.0
      18.4
      1764500.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      18.400000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      6472.T
      NTN Corporation
      234.5
      238.0
      234.5
      237.1
      2.6
      3195500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      3003.T
      Hulic Co., Ltd.
      1331.4
      1346.3
      1327.1
      1346.3
      14.9
      3186400.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      6141.T
      DMG Mori Co., Ltd.
      2333.3
      2373.8
      2316.0
      2357.4
      24.1
      865300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      4452.T
      Kao Corporation
      5897.6
      5960.0
      5883.9
      5936.6
      39.0
      993200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      4912.T
      Lion Corporation
      1624.3
      1635.6
      1616.5
      1630.7
      6.4
      763600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      3402.T
      Toray Industries, Inc.
      1026.0
      1037.1
      1018.2
      1026.4
      0.5
      6018800.0
      True
      True
      True
      NA
      5.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      6141.T
      DMG Mori Co., Ltd.
      2331.9
      2369.0
      2316.0
      2346.8
      14.9
      665800.0
      True
      False
      False
      WIN
      14.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      6301.T
      Komatsu Ltd.
      4221.2
      4383.8
      4221.2
      4318.5
      97.4
      3114600.0
      True
      False
      False
      WIN
      97.400000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      4452.T
      Kao Corporation
      5985.4
      6046.9
      5934.7
      6000.1
      14.6
      1398400.0
      True
      False
      False
      WIN
      14.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      6472.T
      NTN Corporation
      236.0
      238.7
      235.8
      237.3
      1.3
      2847500.0
      True
      False
      False
      WIN
      1.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      9434.T
      SoftBank Corp.
      188.4
      189.4
      186.9
      188.9
      0.5
      64359400.0
      True
      False
      False
      WIN
      0.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      4901.T
      FUJIFILM Holdings Corporation
      3290.2
      3341.5
      3279.6
      3303.7
      13.5
      3809100.0
      True
      False
      False
      WIN
      9.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8604.T
      Nomura Holdings, Inc.
      901.5
      916.6
      899.1
      903.3
      1.8
      11295400.0
      True
      True
      True
      NA
      -11.300000
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      4912.T
      Lion Corporation
      1634.6
      1635.6
      1617.5
      1630.7
      -3.9
      761700.0
      False
      False
      False
      LOSE
      -3.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      6971.T
      Kyocera Corporation
      1554.5
      1579.1
      1551.2
      1574.3
      19.7
      3244200.0
      True
      True
      True
      NA
      -37.100000
      0
      1
      0.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-01-28
      8053.T
      Sumitomo Corporation
      3156.6
      3183.3
      3137.5
      3159.4
      2.9
      1699900.0
      True
      True
      True
      NA
      -9.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1838.1
      1890.5
      1832.8
      1878.6
      40.5
      71707300.0
      True
      True
      True
      NA
      0.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8591.T
      ORIX Corporation
      3139.9
      3179.2
      3135.1
      3160.0
      20.1
      2384400.0
      True
      True
      True
      NA
      -39.300000
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      6988.T
      Nitto Denko Corporation
      2645.5
      2733.1
      2626.1
      2678.6
      33.1
      9757800.0
      True
      True
      True
      NA
      -21.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8601.T
      Daiwa Securities Group Inc.
      964.4
      996.0
      964.4
      988.6
      24.2
      5260400.0
      True
      True
      True
      NA
      -11.600000
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      6724.T
      Seiko Epson Corporation
      2549.7
      2588.2
      2541.2
      2569.2
      19.5
      1026400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8697.T
      Japan Exchange Group, Inc.
      1603.4
      1631.4
      1603.0
      1617.7
      14.2
      1918200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      9301.T
      Mitsubishi Logistics Corporation
      1056.6
      1069.5
      1053.7
      1065.7
      9.1
      1625600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      7259.T
      Aisin Corporation
      1613.5
      1623.5
      1609.7
      1614.9
      1.4
      1519600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3030.0
      3058.2
      3017.8
      3035.6
      5.6
      4283600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      7751.T
      Canon Inc.
      4737.1
      4792.1
      4710.1
      4778.6
      41.5
      2009900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      7167.T
      Mebuki Financial Group,Inc.
      635.9
      648.0
      634.9
      646.0
      10.1
      3014300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      4183.T
      Mitsui Chemicals, Inc.
      1600.7
      1617.2
      1598.3
      1604.9
      4.2
      2429000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      4507.T
      Shionogi & Co., Ltd.
      2241.1
      2262.7
      2231.9
      2261.8
      20.7
      1855200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      6902.T
      DENSO Corporation
      2061.1
      2084.0
      2041.1
      2062.1
      1.0
      5421100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      3003.T
      Hulic Co., Ltd.
      1346.3
      1367.5
      1345.8
      1355.9
      9.6
      3874400.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      9.600000
      1
      0
      1.00
    

    

      2025-01-28
      8331.T
      The Chiba Bank, Ltd.
      1226.4
      1265.7
      1223.5
      1253.7
      27.3
      4326700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8630.T
      Sompo Holdings, Inc.
      4104.3
      4132.0
      4085.2
      4108.1
      3.8
      3586200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      2181.T
      Persol Holdings Co.,Ltd.
      220.4
      221.7
      219.3
      220.6
      0.2
      5344400.0
      True
      True
      True
      NA
      1.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      6724.T
      Seiko Epson Corporation
      2596.7
      2630.9
      2583.9
      2622.8
      26.1
      875800.0
      True
      False
      False
      WIN
      26.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8697.T
      Japan Exchange Group, Inc.
      1619.6
      1636.2
      1616.7
      1621.0
      1.4
      1798000.0
      True
      False
      False
      WIN
      1.400000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      9301.T
      Mitsubishi Logistics Corporation
      1064.2
      1082.9
      1060.9
      1075.7
      11.5
      1733800.0
      True
      False
      False
      WIN
      11.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      7167.T
      Mebuki Financial Group,Inc.
      648.6
      656.4
      642.8
      653.4
      4.7
      2199200.0
      True
      False
      False
      WIN
      4.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      6902.T
      DENSO Corporation
      2055.9
      2072.5
      2052.5
      2062.5
      6.7
      5664700.0
      False
      False
      False
      WIN
      6.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      7751.T
      Canon Inc.
      4783.4
      4825.8
      4772.8
      4799.8
      16.4
      1721700.0
      True
      False
      False
      WIN
      16.400000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      3402.T
      Toray Industries, Inc.
      1030.8
      1040.5
      1024.5
      1040.5
      9.7
      4187000.0
      True
      False
      False
      WIN
      15.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      6988.T
      Nitto Denko Corporation
      2707.3
      2797.3
      2701.0
      2750.1
      42.8
      4533100.0
      True
      False
      False
      WIN
      21.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8604.T
      Nomura Holdings, Inc.
      915.5
      925.0
      911.2
      922.1
      6.6
      11197400.0
      True
      False
      False
      WIN
      -4.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      6971.T
      Kyocera Corporation
      1574.7
      1576.2
      1561.7
      1570.4
      -4.3
      2687500.0
      True
      False
      False
      LOSE
      -41.400000
      0
      2
      0.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-01-29
      8591.T
      ORIX Corporation
      3198.4
      3198.4
      3167.7
      3169.6
      -28.8
      1987700.0
      False
      False
      False
      LOSE
      -68.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      9502.T
      Chubu Electric Power Company, Incorporated
      1527.2
      1536.2
      1523.8
      1532.9
      5.7
      1048800.0
      True
      True
      True
      NA
      -17.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1883.8
      1889.6
      1871.4
      1878.6
      -5.2
      49892200.0
      True
      False
      False
      LOSE
      -5.200000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      7259.T
      Aisin Corporation
      1632.1
      1635.0
      1615.4
      1631.6
      -0.5
      1663500.0
      True
      False
      False
      LOSE
      -0.500000
      0
      1
      0.00
      False
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3055.4
      3061.0
      3037.5
      3044.1
      -11.3
      3290600.0
      True
      False
      False
      LOSE
      -11.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8630.T
      Sompo Holdings, Inc.
      4120.5
      4154.0
      4106.2
      4117.7
      -2.9
      2678200.0
      True
      False
      False
      LOSE
      -2.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      4507.T
      Shionogi & Co., Ltd.
      2260.3
      2267.1
      2208.8
      2218.4
      -41.9
      2270500.0
      True
      False
      False
      LOSE
      -41.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8053.T
      Sumitomo Corporation
      3175.6
      3187.1
      3148.0
      3158.5
      -17.2
      1794900.0
      True
      False
      False
      LOSE
      -26.700000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8331.T
      The Chiba Bank, Ltd.
      1247.5
      1252.3
      1235.0
      1246.0
      -1.4
      1831100.0
      True
      False
      False
      LOSE
      -1.400000
      0
      1
      0.00
      True
      False
      False
      LOSE
      -1.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      4183.T
      Mitsui Chemicals, Inc.
      1619.1
      1629.9
      1612.0
      1618.6
      -0.5
      1650800.0
      True
      False
      False
      LOSE
      -0.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8601.T
      Daiwa Securities Group Inc.
      990.4
      997.9
      984.4
      990.4
      0.0
      3419900.0
      True
      False
      False
      LOSE
      -11.600000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      5333.T
      NGK Corporation
      1867.7
      1888.4
      1865.3
      1882.1
      14.4
      488300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      9101.T
      Nippon Yusen Kabushiki Kaisha
      4410.7
      4429.2
      4349.6
      4417.1
      6.5
      4654300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      5334.T
      Niterra Co., Ltd.
      4757.3
      4795.4
      4744.0
      4790.6
      33.3
      399900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      6770.T
      Alps Alpine Co., Ltd.
      1478.3
      1503.5
      1475.4
      1503.5
      25.2
      642400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      9504.T
      The Chugoku Electric Power Co., Inc.
      816.0
      823.3
      811.4
      821.4
      5.4
      1054600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4773.9
      4807.5
      4728.1
      4782.3
      8.4
      3008000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      3861.T
      Oji Holdings Corporation
      584.2
      589.9
      582.3
      585.2
      1.0
      2878600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      4042.T
      Tosoh Corporation
      1935.0
      1961.2
      1933.1
      1942.0
      7.0
      966800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      7269.T
      Suzuki Motor Corporation
      1802.3
      1830.3
      1795.5
      1818.2
      16.0
      4058800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      4202.T
      Daicel Corporation
      1275.7
      1290.7
      1272.4
      1287.4
      11.7
      462800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8015.T
      Toyota Tsusho Corporation
      2531.0
      2555.9
      2525.8
      2548.7
      17.7
      1055200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      3861.T
      Oji Holdings Corporation
      587.8
      588.0
      583.4
      588.0
      0.2
      3066700.0
      False
      False
      False
      WIN
      0.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      9504.T
      The Chugoku Electric Power Co., Inc.
      815.7
      829.9
      812.7
      829.9
      14.2
      1413200.0
      True
      False
      False
      WIN
      14.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      9101.T
      Nippon Yusen Kabushiki Kaisha
      4433.8
      4458.7
      4413.4
      4450.4
      16.6
      2222600.0
      True
      False
      False
      WIN
      16.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      8015.T
      Toyota Tsusho Corporation
      2542.0
      2584.1
      2538.2
      2572.6
      30.6
      1616800.0
      True
      False
      False
      WIN
      30.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      5334.T
      Niterra Co., Ltd.
      4806.8
      4900.1
      4798.2
      4891.5
      84.7
      647000.0
      True
      False
      False
      WIN
      84.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      2181.T
      Persol Holdings Co.,Ltd.
      220.9
      223.4
      219.3
      223.1
      2.2
      6367200.0
      True
      False
      False
      WIN
      3.300000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      4202.T
      Daicel Corporation
      1279.9
      1285.0
      1275.2
      1283.6
      3.7
      455400.0
      True
      False
      False
      WIN
      3.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      5333.T
      NGK Corporation
      1882.1
      1901.3
      1863.9
      1901.3
      19.2
      1889700.0
      True
      False
      False
      WIN
      19.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4804.7
      4828.1
      4786.0
      4822.5
      17.8
      2884900.0
      True
      False
      False
      WIN
      17.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      9502.T
      Chubu Electric Power Company, Incorporated
      1529.1
      1550.1
      1526.2
      1547.7
      18.6
      1256700.0
      True
      False
      False
      WIN
      1.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      7269.T
      Suzuki Motor Corporation
      1813.4
      1822.6
      1792.1
      1810.5
      -2.9
      6840900.0
      True
      False
      False
      LOSE
      -2.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      4042.T
      Tosoh Corporation
      1943.4
      1950.9
      1931.2
      1942.4
      -0.9
      625900.0
      True
      False
      False
      LOSE
      -0.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      2768.T
      Sojitz Corporation
      2999.0
      3034.0
      2988.6
      3034.0
      35.0
      922000.0
      True
      True
      True
      NA
      -23.700000
      0
      1
      0.00
      False
      True
      False
      NA
      -9.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      8058.T
      Mitsubishi Corporation
      2371.0
      2388.7
      2364.8
      2387.7
      16.8
      6932200.0
      True
      True
      True
      NA
      -16.300000
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      6770.T
      Alps Alpine Co., Ltd.
      1504.5
      1505.9
      1485.9
      1495.4
      -9.0
      614700.0
      False
      False
      False
      LOSE
      -9.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      2502.T
      Asahi Group Holdings, Ltd.
      1643.1
      1649.4
      1633.4
      1649.4
      6.3
      2970400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      1893.T
      Penta-Ocean Construction Co., Ltd.
      619.7
      624.2
      616.4
      624.2
      4.5
      887400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      2432.T
      DeNA Co., Ltd.
      2605.9
      2704.9
      2604.4
      2698.2
      92.3
      10793500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      1332.T
      Nissui Corporation
      819.5
      824.8
      814.4
      824.6
      5.1
      719500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      2726.T
      PAL GROUP Holdings CO., LTD.
      1652.8
      1691.0
      1650.4
      1681.5
      28.7
      460200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      4151.T
      Kyowa Kirin Co., Ltd.
      2271.1
      2297.0
      2261.4
      2289.2
      18.0
      646800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      2503.T
      Kirin Holdings Company, Limited
      1905.8
      1913.1
      1901.0
      1909.2
      3.4
      2034400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      450.3
      462.9
      447.6
      458.4
      8.1
      1102900.0
      True
      True
      True
      NA
      4.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      2768.T
      Sojitz Corporation
      3027.4
      3035.9
      3013.2
      3029.3
      1.9
      936800.0
      True
      False
      False
      WIN
      -21.800000
      1
      1
      0.50
      False
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      2432.T
      DeNA Co., Ltd.
      2706.3
      2719.2
      2612.6
      2621.7
      -84.7
      13232700.0
      False
      False
      False
      LOSE
      -84.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      2503.T
      Kirin Holdings Company, Limited
      1908.7
      1908.7
      1891.8
      1898.6
      -10.1
      1887400.0
      True
      False
      False
      LOSE
      -10.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      8058.T
      Mitsubishi Corporation
      2386.3
      2389.7
      2365.7
      2384.9
      -1.4
      7795900.0
      True
      False
      False
      LOSE
      -17.700000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      6113.T
      Amada Co., Ltd.
      1516.2
      1530.0
      1512.9
      1526.6
      10.5
      1028600.0
      True
      True
      True
      NA
      -12.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      1893.T
      Penta-Ocean Construction Co., Ltd.
      627.2
      631.9
      620.9
      625.8
      -1.3
      1104500.0
      True
      False
      False
      LOSE
      -1.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      4151.T
      Kyowa Kirin Co., Ltd.
      2278.0
      2279.4
      2243.8
      2263.3
      -14.6
      1019200.0
      True
      False
      False
      LOSE
      -14.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      9432.T
      NTT, Inc.
      144.5
      145.8
      144.0
      145.1
      0.6
      156859700.0
      True
      True
      True
      NA
      -0.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      1332.T
      Nissui Corporation
      822.1
      823.3
      816.3
      820.5
      -1.6
      704200.0
      True
      False
      False
      LOSE
      -1.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      2726.T
      PAL GROUP Holdings CO., LTD.
      1679.1
      1679.1
      1640.8
      1645.6
      -33.5
      475600.0
      False
      False
      False
      LOSE
      -33.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      8630.T
      Sompo Holdings, Inc.
      4103.3
      4165.5
      4096.6
      4162.6
      59.3
      2761400.0
      True
      True
      True
      NA
      -2.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      2502.T
      Asahi Group Holdings, Ltd.
      1644.1
      1648.5
      1630.0
      1635.3
      -8.7
      3450800.0
      True
      False
      False
      LOSE
      -8.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1877.6
      1888.6
      1861.4
      1887.2
      9.5
      41602800.0
      True
      True
      True
      NA
      -5.200000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      9064.T
      Yamato Holdings Co., Ltd.
      1797.8
      1810.8
      1787.6
      1800.2
      2.4
      2076200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      6326.T
      Kubota Corporation
      1880.6
      1906.4
      1876.7
      1899.5
      19.0
      3080800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      3391.T
      Tsuruha Holdings Inc.
      1831.4
      1855.2
      1827.0
      1840.9
      9.5
      1151500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      7272.T
      Yamaha Motor Co., Ltd.
      1258.2
      1264.9
      1244.6
      1263.0
      4.8
      4675400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      1827.5
      1852.2
      1819.6
      1835.4
      7.9
      8369000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      7701.T
      Shimadzu Corporation
      4329.6
      4446.3
      4322.8
      4395.7
      66.1
      791100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      1812.T
      Kajima Corporation
      2636.3
      2652.5
      2598.0
      2650.2
      13.9
      1501000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      7701.T
      Shimadzu Corporation
      4269.3
      4359.7
      4249.8
      4304.3
      35.0
      697500.0
      False
      False
      False
      WIN
      35.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      451.2
      454.8
      449.4
      451.2
      0.0
      1074000.0
      True
      False
      False
      LOSE
      4.500000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      9064.T
      Yamato Holdings Co., Ltd.
      1799.7
      1810.4
      1774.6
      1797.3
      -2.4
      2670500.0
      False
      False
      False
      LOSE
      -2.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      6326.T
      Kubota Corporation
      1860.6
      1864.5
      1781.3
      1784.2
      -76.4
      5328600.0
      False
      False
      False
      LOSE
      -76.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      8630.T
      Sompo Holdings, Inc.
      4103.3
      4122.5
      4055.5
      4090.9
      -12.4
      3409200.0
      False
      False
      False
      LOSE
      -15.300000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      6113.T
      Amada Co., Ltd.
      1501.0
      1501.9
      1476.3
      1482.9
      -18.1
      1753100.0
      False
      False
      False
      LOSE
      -30.900000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      1827.1
      1852.2
      1806.6
      1809.4
      -17.7
      9514200.0
      False
      False
      False
      LOSE
      -17.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      1812.T
      Kajima Corporation
      2619.5
      2628.1
      2595.1
      2606.6
      -12.9
      1452200.0
      True
      False
      False
      LOSE
      -12.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1856.2
      1860.9
      1830.4
      1837.1
      -19.1
      66155400.0
      True
      False
      False
      LOSE
      -24.300000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      9432.T
      NTT, Inc.
      144.4
      145.1
      143.3
      144.2
      -0.2
      203459800.0
      False
      False
      False
      LOSE
      -0.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      7272.T
      Yamaha Motor Co., Ltd.
      1237.8
      1244.6
      1203.4
      1206.3
      -31.5
      9396600.0
      False
      False
      False
      LOSE
      -31.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      3391.T
      Tsuruha Holdings Inc.
      1816.5
      1823.7
      1807.8
      1813.4
      -3.1
      999500.0
      True
      False
      False
      LOSE
      -3.100000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      4307.T
      Nomura Research Institute, Ltd.
      4987.1
      5209.9
      4961.7
      5107.3
      120.2
      2190200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      2914.T
      Japan Tobacco Inc.
      3752.7
      3794.7
      3714.5
      3776.5
      23.8
      3951400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-04
      4307.T
      Nomura Research Institute, Ltd.
      5283.2
      5321.4
      5185.5
      5235.3
      -47.9
      1455100.0
      True
      False
      False
      LOSE
      -47.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-04
      2914.T
      Japan Tobacco Inc.
      3810.9
      3818.5
      3771.8
      3781.3
      -29.6
      2652600.0
      False
      False
      False
      LOSE
      -29.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-04
      4680.T
      Round One Corporation
      1286.9
      1334.9
      1280.0
      1308.5
      21.6
      1987500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-05
      4680.T
      Round One Corporation
      1299.6
      1352.6
      1292.8
      1338.9
      39.2
      1983300.0
      True
      False
      False
      WIN
      39.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-05
      4204.T
      Sekisui Chemical Co., Ltd.
      2413.1
      2441.8
      2404.5
      2423.6
      10.5
      1845700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2025-02-05
      5401.T
      Nippon Steel Corporation
      555.5
      560.6
      554.0
      558.7
      3.1
      16041000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-05
      3626.T
      TIS Inc.
      3512.7
      3722.8
      3512.7
      3618.7
      106.1
      1800200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-05
      5406.T
      Kobe Steel, Ltd.
      1520.0
      1530.7
      1517.7
      1521.8
      1.9
      1491900.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      -13.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      4452.T
      Kao Corporation
      5999.1
      6053.7
      5994.2
      6017.6
      18.5
      1194100.0
      False
      True
      False
      NA
      14.600000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      3626.T
      TIS Inc.
      3626.5
      3660.6
      3566.2
      3638.2
      11.7
      1354300.0
      True
      False
      False
      WIN
      11.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      5401.T
      Nippon Steel Corporation
      558.5
      565.1
      558.1
      559.2
      0.7
      15824500.0
      True
      False
      False
      WIN
      0.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      7259.T
      Aisin Corporation
      1652.6
      1683.7
      1642.6
      1683.7
      31.0
      2784800.0
      True
      True
      True
      NA
      -0.500000
      0
      1
      0.00
      True
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      8795.T
      T&D Holdings, Inc.
      2822.1
      2863.2
      2822.1
      2848.4
      26.3
      1278400.0
      True
      True
      True
      NA
      -14.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      1925.T
      Daiwa House Industry Co., Ltd.
      4663.9
      4714.3
      4657.2
      4682.9
      19.0
      873400.0
      True
      True
      True
      NA
      -29.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      9503.T
      The Kansai Electric Power Company, Incorporated
      1636.9
      1672.7
      1636.9
      1657.9
      21.0
      4642000.0
      True
      True
      True
      NA
      -8.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      2502.T
      Asahi Group Holdings, Ltd.
      1583.4
      1595.0
      1579.0
      1589.7
      6.3
      3433200.0
      False
      True
      False
      NA
      -8.700000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      4204.T
      Sekisui Chemical Co., Ltd.
      2441.8
      2455.2
      2410.7
      2417.9
      -23.9
      1808800.0
      True
      False
      False
      LOSE
      -23.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2025-02-06
      5406.T
      Kobe Steel, Ltd.
      1530.2
      1542.3
      1528.3
      1540.9
      10.7
      1755900.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      -3.200000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      4452.T
      Kao Corporation
      6237.2
      6329.0
      6210.9
      6243.1
      5.9
      3007400.0
      False
      False
      False
      NA
      14.600000
      1
      0
      1.00
      True
      False
      False
      WIN
      5.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      8473.T
      SBI Holdings, Inc.
      2023.7
      2094.5
      2004.5
      2043.9
      20.2
      6150200.0
      False
      True
      False
      NA
      33.300000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      7259.T
      Aisin Corporation
      1675.1
      1695.6
      1666.5
      1677.5
      2.4
      2299400.0
      False
      False
      False
      WIN
      1.900000
      1
      1
      0.50
      True
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      8795.T
      T&D Holdings, Inc.
      2853.1
      2889.9
      2848.4
      2872.7
      19.6
      1227400.0
      True
      False
      False
      WIN
      4.800000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      8331.T
      The Chiba Bank, Ltd.
      1236.0
      1251.8
      1228.3
      1248.9
      12.9
      2792800.0
      False
      True
      False
      NA
      -1.400000
      0
      1
      0.00
      True
      True
      True
      NA
      -1.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      2502.T
      Asahi Group Holdings, Ltd.
      1589.2
      1606.2
      1585.3
      1602.3
      13.1
      4783100.0
      False
      False
      False
      NA
      -8.700000
      0
      1
      0.00
      True
      False
      False
      WIN
      13.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      1925.T
      Daiwa House Industry Co., Ltd.
      4682.9
      4688.6
      4618.2
      4623.9
      -59.0
      991700.0
      False
      False
      False
      LOSE
      -88.500000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      6770.T
      Alps Alpine Co., Ltd.
      1504.9
      1511.1
      1491.1
      1507.8
      2.9
      986400.0
      True
      True
      True
      NA
      -9.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      8630.T
      Sompo Holdings, Inc.
      4103.3
      4136.8
      4076.5
      4111.0
      7.7
      1773800.0
      False
      True
      False
      NA
      -15.300000
      0
      2
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      7181.T
      Japan Post Insurance Co., Ltd.
      954.4
      958.5
      947.3
      957.9
      3.5
      1309800.0
      False
      True
      False
      NA
      -3.700000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      9503.T
      The Kansai Electric Power Company, Incorporated
      1657.9
      1667.0
      1649.3
      1656.0
      -1.9
      3545100.0
      True
      False
      False
      LOSE
      -10.500000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      7752.T
      Ricoh Company, Ltd.
      1645.1
      1672.0
      1641.3
      1655.7
      10.6
      2134100.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      1802.T
      Obayashi Corporation
      1979.1
      1990.0
      1954.8
      1983.3
      4.3
      2054700.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      8524.T
      North Pacific Bank,Ltd.
      468.3
      474.9
      463.6
      472.1
      3.8
      2078500.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      6473.T
      JTEKT Corporation
      1114.4
      1124.7
      1105.4
      1116.2
      1.9
      1047500.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      8473.T
      SBI Holdings, Inc.
      2062.2
      2081.4
      2010.1
      2042.9
      -19.2
      3953400.0
      False
      False
      False
      NA
      33.300000
      1
      0
      1.00
      True
      False
      False
      LOSE
      -19.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      9005.T
      Tokyu Corporation
      1669.0
      1690.0
      1668.0
      1680.7
      11.7
      881300.0
      False
      True
      False
      NA
      4.900000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      8604.T
      Nomura Holdings, Inc.
      959.2
      969.4
      956.0
      963.8
      4.6
      8327100.0
      True
      True
      True
      NA
      -4.700000
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      6770.T
      Alps Alpine Co., Ltd.
      1490.2
      1507.8
      1482.1
      1491.6
      1.4
      658200.0
      False
      False
      False
      WIN
      -7.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      3086.T
      J. Front Retailing Co., Ltd.
      1999.5
      2021.2
      1987.0
      2020.2
      20.7
      842500.0
      False
      True
      False
      NA
      -30.800000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      9532.T
      Osaka Gas Co., Ltd.
      2985.9
      3002.3
      2974.3
      2991.7
      5.8
      775600.0
      True
      True
      True
      NA
      -14.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      7181.T
      Japan Post Insurance Co., Ltd.
      956.9
      958.5
      948.9
      953.9
      -3.0
      1249200.0
      False
      False
      False
      NA
      -3.700000
      0
      1
      0.00
      True
      False
      False
      LOSE
      -3.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      4005.T
      Sumitomo Chemical Company, Limited
      322.8
      326.4
      321.6
      325.1
      2.3
      5489900.0
      True
      True
      True
      NA
      -5.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      7269.T
      Suzuki Motor Corporation
      1833.7
      1881.1
      1833.7
      1878.2
      44.5
      4250800.0
      True
      True
      True
      NA
      -2.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      8630.T
      Sompo Holdings, Inc.
      4112.9
      4139.7
      4097.6
      4116.7
      3.8
      2055700.0
      False
      False
      False
      NA
      -15.300000
      0
      2
      0.00
      True
      False
      False
      WIN
      3.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      7182.T
      JAPAN POST BANK Co., Ltd.
      1481.0
      1488.0
      1472.5
      1486.2
      5.2
      3852300.0
      False
      True
      False
      NA
      -7.000000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      8331.T
      The Chiba Bank, Ltd.
      1242.2
      1274.3
      1227.4
      1268.1
      25.8
      3810800.0
      False
      False
      False
      NA
      -1.400000
      0
      1
      0.00
      True
      False
      False
      WIN
      24.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      6473.T
      JTEKT Corporation
      1108.7
      1109.2
      1093.1
      1099.7
      -9.0
      593500.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -9.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      1942.T
      Kandenko Co.,Ltd.
      2484.1
      2532.9
      2477.9
      2504.2
      20.1
      588600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2025-02-10
      7752.T
      Ricoh Company, Ltd.
      1651.3
      1660.0
      1609.1
      1624.9
      -26.4
      2004200.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -26.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      8524.T
      North Pacific Bank,Ltd.
      473.1
      473.1
      457.0
      458.0
      -15.1
      2240100.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -15.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      4205.T
      Zeon Corporation
      1365.7
      1375.6
      1363.4
      1369.5
      3.8
      432800.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      1802.T
      Obayashi Corporation
      1991.0
      2099.6
      1979.5
      2032.9
      41.9
      14256200.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      41.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      2371.T
      Kakaku.com, Inc.
      2359.0
      2422.8
      2333.7
      2411.9
      52.9
      979000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      3064.T
      MonotaRO Co., Ltd.
      2686.5
      2750.7
      2682.0
      2717.1
      30.6
      854700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-12
      8411.T
      Mizuho Financial Group, Inc.
      3975.6
      3991.0
      3927.7
      3991.0
      15.3
      7795400.0
      False
      True
      False
      NA
      20.100000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-12
      1942.T
      Kandenko Co.,Ltd.
      2504.6
      2543.9
      2493.2
      2510.9
      6.2
      451800.0
      True
      False
      False
      WIN
      6.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2025-02-12
      9005.T
      Tokyu Corporation
      1686.5
      1695.3
      1679.7
      1693.9
      7.3
      1676600.0
      False
      False
      False
      NA
      4.900000
      1
      0
      1.00
      True
      False
      False
      WIN
      7.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-12
      2371.T
      Kakaku.com, Inc.
      2416.2
      2444.8
      2396.2
      2430.5
      14.3
      791600.0
      True
      False
      False
      WIN
      14.300000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-12
      3064.T
      MonotaRO Co., Ltd.
      2707.7
      2740.3
      2692.4
      2725.0
      17.3
      1472700.0
      False
      False
      False
      WIN
      17.300000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-12
      7269.T
      Suzuki Motor Corporation
      1872.4
      1893.7
      1855.5
      1887.9
      15.5
      6481000.0
      True
      False
      False
      WIN
      12.600000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-12
      8604.T
      Nomura Holdings, Inc.
      946.3
      950.9
      924.1
      928.2
      -18.0
      16115300.0
      True
      False
      False
      LOSE
      -22.700000
      1
      2
      0.33
      True
      False
      False
      LOSE
      -18.000000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-12
      7182.T
      JAPAN POST BANK Co., Ltd.
      1493.7
      1496.5
      1474.9
      1484.8
      -8.9
      3654000.0
      False
      False
      False
      NA
      -7.000000
      0
      1
      0.00
      False
      False
      False
      LOSE
      -8.900000
      0
      1
      0.00
      True
      False
      False
      LOSE
      -8.900000
      0
      1
      0.00
    

    

      2025-02-12
      4005.T
      Sumitomo Chemical Company, Limited
      327.1
      328.3
      321.6
      324.1
      -3.1
      7509900.0
      False
      False
      False
      LOSE
      -8.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-12
      3086.T
      J. Front Retailing Co., Ltd.
      2024.1
      2027.4
      1990.8
      2001.9
      -22.2
      938500.0
      False
      False
      False
      NA
      -30.800000
      0
      1
      0.00
      False
      False
      False
      LOSE
      -22.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-12
      9532.T
      Osaka Gas Co., Ltd.
      2981.1
      2982.0
      2952.2
      2975.3
      -5.8
      733900.0
      True
      False
      False
      LOSE
      -20.300000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-12
      4205.T
      Zeon Corporation
      1387.3
      1398.1
      1380.8
      1390.1
      2.8
      787400.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1906.2
      1932.3
      1895.9
      1922.5
      16.3
      597500.0
      True
      True
      True
      NA
      7.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      9101.T
      Nippon Yusen Kabushiki Kaisha
      4882.2
      4910.9
      4824.0
      4910.9
      28.7
      4111000.0
      True
      True
      True
      NA
      16.600000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      4680.T
      Round One Corporation
      1334.0
      1358.5
      1329.1
      1348.7
      14.7
      2146700.0
      True
      True
      True
      NA
      39.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      9434.T
      SoftBank Corp.
      197.4
      197.9
      195.6
      197.6
      0.2
      56118900.0
      False
      True
      False
      NA
      0.500000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      8411.T
      Mizuho Financial Group, Inc.
      4033.1
      4097.3
      4024.5
      4097.3
      64.2
      9622600.0
      False
      False
      False
      NA
      20.100000
      1
      0
      1.00
      True
      False
      False
      WIN
      64.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      6988.T
      Nitto Denko Corporation
      2837.6
      2883.8
      2820.6
      2870.2
      32.6
      2139300.0
      True
      True
      True
      NA
      21.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      456.6
      462.9
      455.7
      460.2
      3.6
      441300.0
      False
      True
      False
      NA
      4.500000
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      2768.T
      Sojitz Corporation
      3135.2
      3167.4
      3128.6
      3159.8
      24.6
      845700.0
      True
      True
      True
      NA
      -21.800000
      1
      1
      0.50
      False
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      4042.T
      Tosoh Corporation
      1928.9
      1945.2
      1928.9
      1945.2
      16.4
      1188300.0
      True
      True
      True
      NA
      -0.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      8002.T
      Marubeni Corporation
      2239.0
      2267.7
      2238.5
      2245.2
      6.2
      3423800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      7951.T
      Yamaha Corporation
      1061.6
      1103.1
      1055.8
      1094.9
      33.3
      1752800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      4768.T
      Otsuka Corporation
      3533.8
      3548.4
      3491.1
      3545.5
      11.7
      812500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      4043.T
      Tokuyama Corporation
      2537.0
      2609.8
      2518.9
      2598.9
      61.9
      685900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      9434.T
      SoftBank Corp.
      198.0
      198.6
      196.3
      196.6
      -1.4
      60304600.0
      False
      False
      False
      NA
      0.500000
      1
      0
      1.00
      True
      False
      False
      LOSE
      -1.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      9101.T
      Nippon Yusen Kabushiki Kaisha
      4913.7
      4954.4
      4876.7
      4914.6
      0.9
      4056400.0
      True
      False
      False
      WIN
      17.500000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      4680.T
      Round One Corporation
      1294.7
      1319.2
      1284.9
      1299.6
      4.9
      2225500.0
      False
      False
      False
      WIN
      44.100000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      459.3
      460.2
      455.7
      455.7
      -3.6
      341600.0
      False
      False
      False
      NA
      4.500000
      1
      1
      0.50
      True
      False
      False
      LOSE
      -3.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      4042.T
      Tosoh Corporation
      1925.6
      1940.6
      1916.2
      1927.0
      1.4
      1311900.0
      False
      False
      False
      WIN
      0.500000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1961.3
      1964.1
      1922.0
      1925.8
      -35.5
      411400.0
      False
      False
      False
      LOSE
      -28.500000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      6988.T
      Nitto Denko Corporation
      2837.2
      2860.5
      2794.8
      2806.0
      -31.1
      3547400.0
      True
      False
      False
      LOSE
      -9.700000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      2768.T
      Sojitz Corporation
      3153.2
      3157.0
      3114.4
      3120.1
      -33.1
      838600.0
      False
      False
      False
      LOSE
      -54.900000
      1
      2
      0.33
      False
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      7951.T
      Yamaha Corporation
      1087.6
      1089.6
      1067.8
      1071.7
      -15.9
      2133100.0
      False
      False
      False
      LOSE
      -15.900000
      0
      1
      0.00
      True
      False
      False
      LOSE
      -15.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      5019.T
      Idemitsu Kosan Co.,Ltd.
      980.4
      994.2
      974.2
      994.2
      13.9
      6836300.0
      True
      True
      True
      NA
      -17.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      4768.T
      Otsuka Corporation
      3505.6
      3529.9
      3483.3
      3502.7
      -2.9
      806000.0
      False
      False
      False
      LOSE
      -2.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      8331.T
      The Chiba Bank, Ltd.
      1235.0
      1254.7
      1227.9
      1253.7
      18.7
      2238400.0
      True
      True
      True
      NA
      -1.400000
      0
      1
      0.00
      False
      False
      False
      NA
      24.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      8750.T
      Daiichi Life Group, Inc.
      1026.9
      1048.4
      998.8
      1029.3
      2.4
      24101200.0
      True
      True
      True
      NA
      -0.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      8002.T
      Marubeni Corporation
      2253.8
      2262.0
      2213.1
      2217.0
      -36.9
      3577500.0
      False
      False
      False
      LOSE
      -36.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      4043.T
      Tokuyama Corporation
      2618.4
      2628.4
      2572.2
      2572.2
      -46.2
      658300.0
      True
      False
      False
      LOSE
      -46.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      8410.T
      Seven Bank, Ltd.
      287.0
      290.3
      286.1
      288.7
      1.7
      3347400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      6952.T
      Casio Computer Co.,Ltd.
      1223.4
      1241.8
      1220.5
      1227.3
      3.9
      887900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      6952.T
      Casio Computer Co.,Ltd.
      1186.3
      1210.9
      1184.9
      1195.9
      9.6
      1107700.0
      False
      False
      False
      WIN
      9.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      6197.T
      Solasto Corporation
      455.9
      468.3
      455.9
      464.5
      8.6
      205700.0
      True
      True
      True
      NA
      3.900000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      5108.T
      Bridgestone Corporation
      2790.4
      3008.9
      2730.6
      2916.8
      126.4
      16778800.0
      True
      True
      True
      NA
      13.500000
      1
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      8331.T
      The Chiba Bank, Ltd.
      1257.5
      1276.2
      1251.3
      1276.2
      18.7
      1657700.0
      True
      False
      False
      WIN
      17.300000
      1
      1
      0.50
      False
      False
      False
      NA
      24.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      8750.T
      Daiichi Life Group, Inc.
      1041.1
      1110.8
      1039.7
      1110.8
      69.8
      38206000.0
      True
      False
      False
      WIN
      69.300000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      8410.T
      Seven Bank, Ltd.
      288.8
      291.7
      287.5
      288.1
      -0.7
      2726100.0
      True
      False
      False
      LOSE
      -0.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      5019.T
      Idemitsu Kosan Co.,Ltd.
      989.4
      991.8
      959.3
      968.9
      -20.6
      7742300.0
      False
      False
      False
      LOSE
      -38.300000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      3626.T
      TIS Inc.
      3647.9
      3699.5
      3647.9
      3662.5
      14.6
      1109700.0
      False
      True
      False
      NA
      11.700000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      5127.0
      5170.0
      5100.9
      5150.4
      23.4
      3701300.0
      True
      True
      True
      NA
      17.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      6197.T
      Solasto Corporation
      462.6
      462.6
      454.9
      461.6
      -1.0
      126100.0
      True
      False
      False
      LOSE
      2.900000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      5108.T
      Bridgestone Corporation
      2872.9
      2916.3
      2817.9
      2833.8
      -39.1
      8625600.0
      True
      False
      False
      LOSE
      -25.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      7259.T
      Aisin Corporation
      1684.2
      1698.0
      1664.1
      1686.5
      2.4
      1544100.0
      True
      True
      True
      NA
      1.900000
      1
      1
      0.50
      True
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      1991.3
      2013.6
      1977.8
      2002.4
      11.2
      4423100.0
      True
      True
      True
      NA
      -17.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      9021.T
      West Japan Railway Company
      2742.2
      2781.3
      2732.1
      2757.5
      15.3
      1825000.0
      True
      True
      True
      NA
      -15.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1417.6
      1443.9
      1417.1
      1441.0
      23.4
      1196800.0
      True
      True
      True
      NA
      -4.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      3116.T
      Toyota Boshoku Corporation
      1879.0
      1920.6
      1879.0
      1911.6
      32.7
      372000.0
      True
      True
      True
      NA
      -32.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      4183.T
      Mitsui Chemicals, Inc.
      1539.5
      1555.0
      1531.5
      1555.0
      15.5
      2169000.0
      True
      True
      True
      NA
      -0.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      2146.T
      UT Group Co.,Ltd.
      143.1
      146.0
      142.8
      145.1
      2.0
      2415000.0
      True
      True
      True
      NA
      -0.300000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      4784.T
      GMO internet, Inc.
      1259.9
      1327.8
      1232.4
      1292.4
      32.5
      238900.0
      True
      True
      True
      NA
      -20.700000
      0
      1
      0.00
      False
      True
      False
      NA
      -72.800000
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      1893.T
      Penta-Ocean Construction Co., Ltd.
      641.5
      662.5
      640.2
      662.5
      21.0
      2133700.0
      True
      True
      True
      NA
      -1.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      3003.T
      Hulic Co., Ltd.
      1317.5
      1327.1
      1316.0
      1322.8
      5.3
      1734800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2025-02-18
      6196.T
      Strike Group Co., Ltd.
      1038.3
      1059.1
      1038.3
      1057.5
      19.2
      332700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      4373.T
      Simplex Holdings, Inc.
      699.7
      706.2
      692.8
      700.5
      0.7
      380800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      1803.T
      Shimizu Corporation
      1393.9
      1412.5
      1387.6
      1412.5
      18.7
      1851800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      1803.T
      Shimizu Corporation
      1414.5
      1428.8
      1403.4
      1414.9
      0.5
      2816700.0
      True
      False
      False
      WIN
      0.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      3003.T
      Hulic Co., Ltd.
      1317.5
      1320.4
      1309.8
      1318.0
      0.5
      1526100.0
      True
      False
      False
      WIN
      0.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2025-02-19
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      5161.6
      5258.7
      5147.6
      5175.6
      14.0
      5427400.0
      True
      False
      False
      WIN
      31.800000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      4373.T
      Simplex Holdings, Inc.
      698.5
      707.9
      697.8
      705.5
      7.0
      435200.0
      True
      False
      False
      WIN
      7.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      3626.T
      TIS Inc.
      3643.0
      3843.5
      3639.2
      3832.8
      189.7
      1422500.0
      False
      False
      False
      NA
      11.700000
      1
      0
      1.00
      True
      False
      False
      WIN
      189.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      4183.T
      Mitsui Chemicals, Inc.
      1556.0
      1576.7
      1555.0
      1566.8
      10.8
      1961400.0
      True
      False
      False
      WIN
      10.300000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      7259.T
      Aisin Corporation
      1689.9
      1706.1
      1679.9
      1685.1
      -4.8
      2128800.0
      True
      False
      False
      LOSE
      -2.900000
      1
      2
      0.33
      True
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2018.7
      2070.3
      1997.3
      2005.7
      -13.0
      7589400.0
      True
      False
      False
      LOSE
      -30.700000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      9021.T
      West Japan Railway Company
      2764.1
      2769.9
      2736.0
      2750.3
      -13.9
      1191100.0
      True
      False
      False
      LOSE
      -29.700000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      4784.T
      GMO internet, Inc.
      1300.3
      1300.3
      1162.6
      1177.3
      -122.9
      535800.0
      True
      False
      False
      LOSE
      -143.600000
      0
      2
      0.00
      False
      False
      False
      NA
      -72.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      2146.T
      UT Group Co.,Ltd.
      145.7
      145.8
      143.7
      145.3
      -0.4
      1830000.0
      True
      False
      False
      LOSE
      -0.700000
      0
      2
      0.00
      True
      False
      False
      LOSE
      -0.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      3116.T
      Toyota Boshoku Corporation
      1909.3
      1921.6
      1884.7
      1884.7
      -24.6
      350100.0
      True
      False
      False
      LOSE
      -57.300000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      2503.T
      Kirin Holdings Company, Limited
      1902.0
      1942.1
      1892.8
      1938.7
      36.7
      3705500.0
      True
      True
      True
      NA
      -10.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      6196.T
      Strike Group Co., Ltd.
      1057.5
      1062.3
      1043.1
      1043.1
      -14.4
      264000.0
      True
      False
      False
      LOSE
      -14.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1434.3
      1439.1
      1417.1
      1422.9
      -11.5
      1030000.0
      True
      False
      False
      LOSE
      -16.300000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      1893.T
      Penta-Ocean Construction Co., Ltd.
      653.0
      659.1
      642.5
      644.4
      -8.6
      1855300.0
      True
      False
      False
      LOSE
      -9.900000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      8103.T
      Meiwa Corporation
      644.0
      661.0
      642.2
      644.9
      0.9
      235900.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-02-20
      4452.T
      Kao Corporation
      6256.8
      6375.9
      6249.0
      6296.8
      40.0
      1154800.0
      False
      True
      False
      NA
      14.600000
      1
      0
      1.00
      True
      True
      True
      NA
      5.900000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-20
      2503.T
      Kirin Holdings Company, Limited
      1931.9
      1948.4
      1926.6
      1934.3
      2.4
      2977900.0
      True
      False
      False
      WIN
      -7.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-20
      5108.T
      Bridgestone Corporation
      2826.1
      2851.7
      2786.5
      2826.6
      0.5
      7132400.0
      True
      True
      True
      NA
      -25.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-20
      2432.T
      DeNA Co., Ltd.
      3364.1
      3427.3
      3338.3
      3381.4
      17.2
      7595400.0
      False
      True
      False
      NA
      -84.700000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-20
      9147.T
      Nippon Express Holdings, Inc.
      2572.4
      2587.9
      2553.5
      2579.6
      7.3
      1445000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-20
      8103.T
      Meiwa Corporation
      643.1
      645.8
      636.0
      637.8
      -5.4
      85900.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -5.400000
      0
      1
      0.00
      True
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-02-20
      5020.T
      ENEOS Holdings, Inc.
      802.7
      818.0
      799.3
      809.0
      6.2
      12410200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      5401.T
      Nippon Steel Corporation
      582.0
      584.6
      579.6
      582.7
      0.7
      14265000.0
      False
      True
      False
      NA
      0.700000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      9147.T
      Nippon Express Holdings, Inc.
      2569.0
      2605.8
      2558.8
      2571.4
      2.4
      1803100.0
      True
      False
      False
      WIN
      2.400000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      4452.T
      Kao Corporation
      6375.9
      6425.6
      6351.4
      6370.0
      -5.9
      1259000.0
      False
      False
      False
      NA
      14.600000
      1
      0
      1.00
      True
      False
      False
      LOSE
      0.000000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      5108.T
      Bridgestone Corporation
      2841.5
      2891.7
      2841.5
      2870.5
      28.9
      6433800.0
      True
      False
      False
      WIN
      3.300000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      8795.T
      T&D Holdings, Inc.
      3030.2
      3087.5
      3012.1
      3059.8
      29.6
      2037900.0
      True
      True
      True
      NA
      4.800000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      8331.T
      The Chiba Bank, Ltd.
      1280.5
      1326.9
      1277.6
      1321.2
      40.7
      3624600.0
      True
      True
      True
      NA
      17.300000
      1
      1
      0.50
      False
      False
      False
      NA
      24.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      8750.T
      Daiichi Life Group, Inc.
      1054.6
      1079.2
      1054.1
      1068.8
      14.2
      8550400.0
      True
      True
      True
      NA
      69.300000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      6971.T
      Kyocera Corporation
      1654.7
      1677.3
      1652.3
      1677.3
      22.6
      3800900.0
      True
      True
      True
      NA
      -41.400000
      0
      2
      0.00
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-02-21
      2432.T
      DeNA Co., Ltd.
      3467.5
      3867.4
      3452.2
      3851.1
      383.7
      47883600.0
      False
      False
      False
      NA
      -84.700000
      0
      1
      0.00
      True
      False
      False
      WIN
      383.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      5020.T
      ENEOS Holdings, Inc.
      812.7
      821.8
      806.3
      811.3
      -1.4
      11621600.0
      True
      False
      False
      LOSE
      -1.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3665.3
      3702.0
      3651.1
      3675.6
      10.4
      1897100.0
      True
      True
      True
      NA
      -28.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      7270.T
      Subaru Corporation
      2478.1
      2565.7
      2476.7
      2565.3
      87.1
      4105200.0
      False
      True
      False
      NA
      -66.500000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      7186.T
      Yokohama Financial Group, Inc.
      866.3
      898.7
      862.9
      894.8
      28.5
      5779100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      9434.T
      SoftBank Corp.
      197.9
      199.4
      196.6
      198.9
      0.9
      52372200.0
      True
      True
      True
      NA
      0.500000
      1
      0
      1.00
      True
      False
      False
      NA
      -1.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      3626.T
      TIS Inc.
      3730.6
      3791.0
      3687.8
      3777.3
      46.7
      868600.0
      True
      True
      True
      NA
      11.700000
      1
      0
      1.00
      True
      False
      False
      NA
      189.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      5401.T
      Nippon Steel Corporation
      581.0
      583.3
      576.0
      579.1
      -1.9
      15720500.0
      False
      False
      False
      NA
      0.700000
      1
      0
      1.00
      False
      False
      False
      LOSE
      -1.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      8795.T
      T&D Holdings, Inc.
      3002.6
      3111.4
      3002.6
      3072.2
      69.7
      2480200.0
      True
      False
      False
      WIN
      74.500000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      8331.T
      The Chiba Bank, Ltd.
      1292.5
      1324.1
      1287.7
      1317.4
      24.9
      3386600.0
      True
      False
      False
      WIN
      42.200000
      2
      1
      0.67
      False
      False
      False
      NA
      24.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      8750.T
      Daiichi Life Group, Inc.
      1052.2
      1072.5
      1052.2
      1067.1
      14.9
      8212000.0
      False
      False
      False
      WIN
      84.200000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      9502.T
      Chubu Electric Power Company, Incorporated
      1493.8
      1516.2
      1493.3
      1516.2
      22.4
      2781100.0
      True
      True
      True
      NA
      1.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3641.7
      3684.1
      3619.1
      3655.8
      14.1
      2331300.0
      False
      False
      False
      WIN
      -14.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      6971.T
      Kyocera Corporation
      1632.0
      1647.4
      1630.6
      1638.8
      6.7
      6657700.0
      False
      False
      False
      WIN
      -34.700000
      1
      2
      0.33
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-02-25
      7186.T
      Yokohama Financial Group, Inc.
      875.0
      881.4
      871.1
      872.7
      -2.3
      4137200.0
      True
      False
      False
      LOSE
      -2.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      7270.T
      Subaru Corporation
      2533.4
      2599.5
      2525.9
      2574.7
      41.2
      3542100.0
      False
      False
      False
      NA
      -66.500000
      0
      1
      0.00
      False
      False
      False
      WIN
      41.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      6592.T
      Mabuchi Motor Co., Ltd.
      1102.8
      1131.1
      1096.6
      1124.9
      22.1
      881200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      4911.T
      Shiseido Company, Limited
      2631.2
      2683.8
      2583.0
      2664.6
      33.4
      4185200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-26
      3626.T
      TIS Inc.
      3965.1
      4157.8
      3965.1
      4151.9
      186.8
      2727400.0
      True
      False
      False
      WIN
      198.500000
      2
      0
      1.00
      True
      False
      False
      NA
      189.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-26
      4911.T
      Shiseido Company, Limited
      2673.5
      2807.2
      2671.5
      2750.2
      76.7
      9028600.0
      True
      False
      False
      WIN
      76.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-26
      6592.T
      Mabuchi Motor Co., Ltd.
      1124.9
      1133.5
      1115.8
      1129.2
      4.3
      850400.0
      True
      False
      False
      WIN
      4.300000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-26
      9434.T
      SoftBank Corp.
      199.3
      199.8
      197.6
      198.5
      -0.8
      60050200.0
      False
      False
      False
      LOSE
      -0.300000
      1
      1
      0.50
      True
      False
      False
      NA
      -1.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-26
      9502.T
      Chubu Electric Power Company, Incorporated
      1525.3
      1538.6
      1502.4
      1514.8
      -10.5
      2794300.0
      True
      False
      False
      LOSE
      -9.100000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-27
      4183.T
      Mitsui Chemicals, Inc.
      1570.1
      1588.9
      1568.7
      1586.1
      16.0
      3024600.0
      True
      True
      True
      NA
      10.300000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-27
      3391.T
      Tsuruha Holdings Inc.
      1825.5
      1834.7
      1793.7
      1834.5
      9.0
      1545500.0
      True
      True
      True
      NA
      -3.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-27
      9532.T
      Osaka Gas Co., Ltd.
      3292.4
      3301.1
      3266.4
      3295.3
      2.9
      901700.0
      True
      True
      True
      NA
      -20.300000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-27
      7974.T
      Nintendo Co., Ltd.
      10813.3
      11164.0
      10798.7
      11105.5
      292.3
      3961700.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-27
      5332.T
      TOTO LTD.
      3812.0
      3851.6
      3754.2
      3813.0
      1.0
      1710900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-28
      5332.T
      TOTO LTD.
      3755.1
      3845.8
      3720.4
      3778.3
      23.1
      10897000.0
      False
      False
      False
      WIN
      23.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-28
      4183.T
      Mitsui Chemicals, Inc.
      1577.2
      1591.3
      1556.9
      1578.6
      1.4
      25208800.0
      True
      False
      False
      WIN
      11.700000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-28
      9532.T
      Osaka Gas Co., Ltd.
      3320.3
      3342.5
      3304.0
      3329.0
      8.7
      1435400.0
      True
      False
      False
      WIN
      -11.600000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-28
      3391.T
      Tsuruha Holdings Inc.
      1831.9
      1831.9
      1778.4
      1798.4
      -33.5
      859000.0
      False
      False
      False
      LOSE
      -36.600000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-28
      9507.T
      Shikoku Electric Power Company, Incorporated
      1099.8
      1116.5
      1097.4
      1100.3
      0.5
      1160200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-28
      7974.T
      Nintendo Co., Ltd.
      10881.5
      11056.8
      10769.4
      10871.7
      -9.7
      10565400.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -9.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-03
      8001.T
      ITOCHU Corporation
      1305.0
      1330.4
      1295.3
      1322.9
      17.9
      20311500.0
      True
      True
      True
      NA
      1.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-03
      9507.T
      Shikoku Electric Power Company, Incorporated
      1114.1
      1127.0
      1103.2
      1127.0
      12.9
      855400.0
      True
      False
      False
      WIN
      12.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-03
      7259.T
      Aisin Corporation
      1694.7
      1719.0
      1689.4
      1709.9
      15.3
      1650000.0
      True
      True
      True
      NA
      -2.900000
      1
      2
      0.33
      False
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-03
      8002.T
      Marubeni Corporation
      2282.1
      2326.6
      2262.5
      2311.8
      29.7
      6234900.0
      True
      True
      True
      NA
      -36.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-03
      7984.T
      Kokuyo Co., Ltd.
      688.3
      694.5
      683.4
      694.1
      5.8
      913600.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      8001.T
      ITOCHU Corporation
      1311.7
      1320.2
      1295.3
      1320.0
      8.3
      17803500.0
      True
      False
      False
      WIN
      10.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      9502.T
      Chubu Electric Power Company, Incorporated
      1525.7
      1539.1
      1522.4
      1527.2
      1.4
      2363700.0
      True
      True
      True
      NA
      -9.100000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      7259.T
      Aisin Corporation
      1690.4
      1704.7
      1651.2
      1668.9
      -21.5
      1959600.0
      False
      False
      False
      LOSE
      -24.400000
      1
      3
      0.25
      False
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      4507.T
      Shionogi & Co., Ltd.
      2211.2
      2251.7
      2200.6
      2217.5
      6.3
      2697000.0
      False
      True
      False
      NA
      -41.900000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      4151.T
      Kyowa Kirin Co., Ltd.
      2107.2
      2124.3
      2091.6
      2116.0
      8.8
      1190700.0
      True
      True
      True
      NA
      -14.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      9143.T
      SG Holdings Co.,Ltd.
      1488.8
      1524.4
      1463.1
      1507.3
      18.5
      1684400.0
      True
      True
      True
      NA
      -4.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      3289.T
      Tokyu Fudosan Holdings Corporation
      937.3
      948.2
      934.0
      946.6
      9.3
      3194300.0
      True
      True
      True
      NA
      -6.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      8002.T
      Marubeni Corporation
      2307.5
      2316.6
      2269.2
      2277.3
      -30.2
      5278700.0
      False
      False
      False
      LOSE
      -67.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1521.8
      1546.7
      1514.3
      1535.0
      13.1
      3002700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      7984.T
      Kokuyo Co., Ltd.
      690.2
      691.8
      681.4
      686.1
      -4.1
      823200.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -4.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      8113.T
      Unicharm Corporation
      1108.1
      1134.6
      1103.2
      1126.8
      18.6
      5408500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      6724.T
      Seiko Epson Corporation
      2390.3
      2418.3
      2372.8
      2413.1
      22.8
      1103800.0
      True
      True
      True
      NA
      26.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      9143.T
      SG Holdings Co.,Ltd.
      1514.0
      1560.5
      1501.1
      1549.1
      35.2
      2324200.0
      True
      False
      False
      WIN
      30.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      453.0
      458.4
      451.2
      458.4
      5.4
      627500.0
      True
      True
      True
      NA
      4.500000
      1
      1
      0.50
      False
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      4151.T
      Kyowa Kirin Co., Ltd.
      2122.4
      2158.9
      2116.5
      2125.8
      3.4
      1299000.0
      True
      False
      False
      WIN
      -11.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      3289.T
      Tokyu Fudosan Holdings Corporation
      948.2
      953.0
      940.8
      948.7
      0.5
      2311500.0
      True
      False
      False
      WIN
      -6.000000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      4901.T
      FUJIFILM Holdings Corporation
      2951.5
      3001.8
      2945.7
      2985.4
      33.9
      2885600.0
      True
      True
      True
      NA
      9.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      9502.T
      Chubu Electric Power Company, Incorporated
      1529.6
      1540.5
      1516.7
      1519.1
      -10.5
      2187500.0
      True
      False
      False
      LOSE
      -19.600000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      4204.T
      Sekisui Chemical Co., Ltd.
      2457.5
      2481.9
      2450.9
      2462.8
      5.3
      1385500.0
      True
      True
      True
      NA
      -23.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2025-03-05
      8113.T
      Unicharm Corporation
      1143.0
      1143.0
      1126.3
      1127.3
      -15.7
      3629800.0
      False
      False
      False
      LOSE
      -15.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      4507.T
      Shionogi & Co., Ltd.
      2226.6
      2245.9
      2211.2
      2235.8
      9.1
      2382300.0
      False
      False
      False
      NA
      -41.900000
      0
      1
      0.00
      True
      False
      False
      WIN
      9.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      8801.T
      Mitsui Fudosan Co., Ltd.
      1281.1
      1299.5
      1270.0
      1294.2
      13.1
      6695800.0
      True
      True
      True
      NA
      -19.400000
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1546.2
      1546.2
      1521.3
      1528.8
      -17.4
      2273000.0
      False
      False
      False
      LOSE
      -17.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      6724.T
      Seiko Epson Corporation
      2398.9
      2441.1
      2387.9
      2420.7
      21.8
      833400.0
      True
      False
      False
      WIN
      47.900000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      9147.T
      Nippon Express Holdings, Inc.
      2603.3
      2662.4
      2595.1
      2662.4
      59.0
      1575200.0
      True
      True
      True
      NA
      2.400000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      6197.T
      Solasto Corporation
      452.1
      457.8
      450.1
      457.8
      5.7
      129900.0
      True
      True
      True
      NA
      2.900000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      4204.T
      Sekisui Chemical Co., Ltd.
      2477.1
      2499.1
      2470.9
      2481.4
      4.3
      1912500.0
      True
      False
      False
      WIN
      -19.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2025-03-06
      4901.T
      FUJIFILM Holdings Corporation
      3006.7
      3012.5
      2975.7
      2982.5
      -24.2
      2379300.0
      True
      False
      False
      LOSE
      -14.600000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      462.9
      464.7
      458.4
      462.0
      -0.9
      701700.0
      True
      False
      False
      LOSE
      3.600000
      1
      2
      0.33
      False
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      9831.T
      Yamada Holdings Co., Ltd.
      407.3
      411.1
      407.3
      408.7
      1.4
      3109500.0
      True
      True
      True
      NA
      -2.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      4005.T
      Sumitomo Chemical Company, Limited
      337.1
      345.3
      334.7
      344.0
      6.9
      12140100.0
      True
      True
      True
      NA
      -8.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3039.4
      3085.4
      3015.9
      3076.0
      36.6
      4179600.0
      True
      True
      True
      NA
      -11.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      2811.T
      Kagome Co., Ltd.
      2885.8
      2914.8
      2877.5
      2913.8
      28.0
      295600.0
      True
      True
      True
      NA
      -2.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      8766.T
      Tokio Marine Holdings, Inc.
      5198.7
      5273.2
      5164.4
      5245.5
      46.8
      5687000.0
      True
      True
      True
      NA
      -94.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1432.4
      1436.7
      1416.6
      1436.7
      4.3
      786700.0
      True
      True
      True
      NA
      -16.300000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      8801.T
      Mitsui Fudosan Co., Ltd.
      1288.4
      1297.1
      1280.1
      1288.4
      0.0
      5218900.0
      True
      False
      False
      LOSE
      -19.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      4568.T
      Daiichi Sankyo Company, Limited
      3424.5
      3429.3
      3361.6
      3429.3
      4.8
      6621100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      4205.T
      Zeon Corporation
      1418.8
      1436.6
      1416.9
      1424.9
      6.1
      413000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      2267.T
      Yakult Honsha Co.,Ltd.
      2829.0
      2860.8
      2825.2
      2857.9
      28.9
      1198200.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      8697.T
      Japan Exchange Group, Inc.
      1510.4
      1549.3
      1508.9
      1529.4
      19.0
      2512200.0
      True
      True
      True
      NA
      1.400000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      6197.T
      Solasto Corporation
      450.1
      451.1
      444.4
      451.1
      1.0
      175400.0
      False
      False
      False
      WIN
      3.900000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      2503.T
      Kirin Holdings Company, Limited
      1990.9
      1999.1
      1976.9
      1993.8
      2.9
      3992800.0
      True
      True
      True
      NA
      -7.700000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      2811.T
      Kagome Co., Ltd.
      2913.8
      2961.0
      2894.2
      2936.4
      22.6
      498200.0
      True
      False
      False
      WIN
      20.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      9147.T
      Nippon Express Holdings, Inc.
      2627.5
      2639.6
      2612.1
      2627.5
      0.0
      1240100.0
      True
      False
      False
      LOSE
      2.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      9831.T
      Yamada Holdings Co., Ltd.
      406.0
      408.1
      405.1
      407.4
      1.4
      3503900.0
      True
      False
      False
      WIN
      -1.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1426.7
      1447.2
      1426.2
      1442.4
      15.8
      1030800.0
      True
      False
      False
      WIN
      -0.500000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      4005.T
      Sumitomo Chemical Company, Limited
      348.7
      357.3
      346.9
      355.7
      7.0
      17949600.0
      True
      False
      False
      WIN
      -1.800000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      4568.T
      Daiichi Sankyo Company, Limited
      3366.4
      3403.2
      3343.2
      3366.4
      0.0
      5526600.0
      True
      False
      False
      LOSE
      0.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      9020.T
      East Japan Railway Company
      2883.6
      2926.3
      2881.2
      2913.7
      30.0
      2548200.0
      True
      True
      True
      NA
      -21.300000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      4205.T
      Zeon Corporation
      1435.2
      1435.6
      1420.6
      1429.1
      -6.1
      571100.0
      True
      False
      False
      LOSE
      -6.100000
      0
      1
      0.00
      False
      False
      False
      NA
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      8591.T
      ORIX Corporation
      2992.2
      3016.2
      2979.7
      3003.7
      11.5
      2810100.0
      True
      True
      True
      NA
      -68.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3051.6
      3065.7
      3028.1
      3029.1
      -22.5
      3851500.0
      True
      False
      False
      LOSE
      -33.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      8766.T
      Tokio Marine Holdings, Inc.
      5189.2
      5230.2
      5097.5
      5101.3
      -87.9
      6076800.0
      True
      False
      False
      LOSE
      -182.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      2267.T
      Yakult Honsha Co.,Ltd.
      2875.7
      2904.6
      2853.6
      2895.0
      19.2
      1325400.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      19.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      9508.T
      Kyushu Electric Power Company, Incorporated
      1252.9
      1280.0
      1251.0
      1279.6
      26.7
      1499300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      4911.T
      Shiseido Company, Limited
      2754.1
      2796.4
      2726.1
      2775.7
      21.6
      2818300.0
      True
      True
      True
      NA
      76.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      9508.T
      Kyushu Electric Power Company, Incorporated
      1280.5
      1291.9
      1275.3
      1289.1
      8.6
      1489500.0
      False
      False
      False
      WIN
      8.600000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      8697.T
      Japan Exchange Group, Inc.
      1527.9
      1533.6
      1516.1
      1523.2
      -4.7
      1974300.0
      False
      False
      False
      LOSE
      -3.300000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      2503.T
      Kirin Holdings Company, Limited
      2007.3
      2018.9
      1981.2
      1996.7
      -10.6
      3184700.0
      True
      False
      False
      LOSE
      -18.300000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      8591.T
      ORIX Corporation
      3009.5
      3013.3
      2988.4
      2994.1
      -15.3
      2665300.0
      False
      False
      False
      LOSE
      -83.400000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      9020.T
      East Japan Railway Company
      2907.8
      2935.9
      2905.9
      2906.4
      -1.5
      1982900.0
      False
      False
      False
      LOSE
      -22.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      1332.T
      Nissui Corporation
      837.7
      846.2
      835.8
      844.3
      6.6
      1150600.0
      True
      True
      True
      NA
      -1.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-11
      1332.T
      Nissui Corporation
      842.5
      850.0
      833.9
      847.2
      4.7
      1554500.0
      True
      False
      False
      WIN
      3.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-11
      4911.T
      Shiseido Company, Limited
      2767.9
      2793.9
      2627.2
      2655.7
      -112.1
      5248300.0
      False
      False
      False
      LOSE
      -35.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-11
      4912.T
      Lion Corporation
      1725.9
      1765.1
      1697.4
      1727.8
      2.0
      2129100.0
      True
      True
      True
      NA
      -3.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-11
      6113.T
      Amada Co., Ltd.
      1395.0
      1411.1
      1376.9
      1410.7
      15.7
      1463700.0
      True
      True
      True
      NA
      -30.900000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      9504.T
      The Chugoku Electric Power Co., Inc.
      831.8
      851.1
      831.5
      850.8
      19.0
      1121500.0
      True
      True
      True
      NA
      14.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      6594.T
      Nidec Corporation
      2624.2
      2709.5
      2624.2
      2674.8
      50.6
      5042500.0
      True
      True
      True
      NA
      62.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      5401.T
      Nippon Steel Corporation
      585.0
      591.0
      583.4
      591.0
      6.1
      19713500.0
      True
      True
      True
      NA
      0.700000
      1
      0
      1.00
      False
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      9507.T
      Shikoku Electric Power Company, Incorporated
      1144.6
      1163.1
      1144.6
      1160.3
      15.7
      702900.0
      True
      True
      True
      NA
      12.900000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      4373.T
      Simplex Holdings, Inc.
      664.2
      678.6
      656.7
      672.4
      8.2
      617600.0
      True
      True
      True
      NA
      7.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      4202.T
      Daicel Corporation
      1228.9
      1257.5
      1228.9
      1253.7
      24.8
      612200.0
      True
      True
      True
      NA
      3.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      5332.T
      TOTO LTD.
      3782.1
      3837.1
      3766.7
      3802.4
      20.3
      908700.0
      True
      True
      True
      NA
      23.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      5108.T
      Bridgestone Corporation
      2847.3
      2871.0
      2829.0
      2860.8
      13.5
      6086200.0
      True
      True
      True
      NA
      3.300000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      4912.T
      Lion Corporation
      1717.1
      1809.8
      1715.1
      1803.9
      86.8
      2187700.0
      True
      False
      False
      WIN
      82.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      2768.T
      Sojitz Corporation
      3090.8
      3115.4
      3084.1
      3114.4
      23.7
      1350800.0
      True
      True
      True
      NA
      -54.900000
      1
      2
      0.33
      False
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      6113.T
      Amada Co., Ltd.
      1389.8
      1402.1
      1380.3
      1402.1
      12.4
      2844200.0
      True
      False
      False
      WIN
      -18.500000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      4088.T
      Air Water Inc.
      1795.1
      1838.2
      1795.1
      1831.5
      36.5
      790000.0
      True
      True
      True
      NA
      -3.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      7186.T
      Yokohama Financial Group, Inc.
      867.2
      922.8
      865.8
      905.9
      38.7
      6886100.0
      True
      True
      True
      NA
      -2.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      4188.T
      Mitsubishi Chemical Group Corporation
      732.1
      738.1
      730.6
      737.5
      5.4
      4742200.0
      True
      True
      True
      NA
      -10.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      4043.T
      Tokuyama Corporation
      2608.4
      2688.4
      2608.4
      2677.0
      68.6
      501400.0
      True
      True
      True
      NA
      -46.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      2914.T
      Japan Tobacco Inc.
      3660.2
      3685.9
      3648.7
      3685.0
      24.8
      2942000.0
      True
      True
      True
      NA
      -29.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      5406.T
      Kobe Steel, Ltd.
      1701.3
      1709.2
      1695.2
      1705.9
      4.6
      3159000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -3.200000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1772.7
      1829.4
      1770.3
      1820.3
      47.6
      2230800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      4373.T
      Simplex Holdings, Inc.
      684.4
      699.5
      682.0
      691.1
      6.7
      948400.0
      True
      False
      False
      WIN
      13.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      5332.T
      TOTO LTD.
      3819.7
      3891.1
      3813.0
      3868.0
      48.2
      997100.0
      True
      False
      False
      WIN
      71.300000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1809.7
      1858.8
      1806.8
      1818.9
      9.1
      1616000.0
      True
      False
      False
      WIN
      9.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      9507.T
      Shikoku Electric Power Company, Incorporated
      1160.8
      1178.4
      1154.1
      1175.5
      14.8
      541300.0
      True
      False
      False
      WIN
      27.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      9504.T
      The Chugoku Electric Power Co., Inc.
      850.7
      857.9
      843.9
      856.7
      6.0
      1497700.0
      True
      False
      False
      WIN
      20.200000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      5108.T
      Bridgestone Corporation
      2888.3
      2907.1
      2885.4
      2893.6
      5.3
      5042000.0
      True
      False
      False
      WIN
      8.600000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      2914.T
      Japan Tobacco Inc.
      3685.0
      3706.9
      3677.4
      3706.9
      21.9
      3425600.0
      True
      False
      False
      WIN
      -7.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      4202.T
      Daicel Corporation
      1251.4
      1258.9
      1246.7
      1250.9
      -0.5
      536900.0
      True
      False
      False
      LOSE
      3.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      5401.T
      Nippon Steel Corporation
      592.8
      595.7
      588.5
      590.0
      -2.8
      12993500.0
      True
      False
      False
      LOSE
      -2.100000
      1
      1
      0.50
      False
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      4204.T
      Sekisui Chemical Co., Ltd.
      2448.0
      2474.8
      2440.8
      2459.9
      11.9
      1835100.0
      False
      True
      False
      NA
      -19.600000
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2025-03-13
      7186.T
      Yokohama Financial Group, Inc.
      911.7
      926.5
      910.7
      917.7
      5.9
      4017300.0
      True
      False
      False
      WIN
      3.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      2811.T
      Kagome Co., Ltd.
      2934.0
      2962.0
      2930.5
      2945.3
      11.3
      276400.0
      True
      True
      True
      NA
      20.100000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      6594.T
      Nidec Corporation
      2679.8
      2711.0
      2627.7
      2630.6
      -49.1
      4116200.0
      False
      False
      False
      LOSE
      13.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      4043.T
      Tokuyama Corporation
      2677.0
      2733.2
      2671.3
      2728.4
      51.4
      686600.0
      True
      False
      False
      WIN
      5.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      2768.T
      Sojitz Corporation
      3114.4
      3150.4
      3106.8
      3112.5
      -1.9
      1168900.0
      False
      False
      False
      LOSE
      -56.800000
      1
      3
      0.25
      False
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      4188.T
      Mitsubishi Chemical Group Corporation
      737.4
      741.1
      733.6
      734.0
      -3.4
      4550000.0
      False
      False
      False
      LOSE
      -13.700000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      4088.T
      Air Water Inc.
      1833.9
      1837.7
      1816.4
      1823.0
      -10.9
      544800.0
      True
      False
      False
      LOSE
      -14.200000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      5406.T
      Kobe Steel, Ltd.
      1706.4
      1715.2
      1692.9
      1694.3
      -12.1
      3311700.0
      False
      False
      False
      LOSE
      -12.100000
      0
      1
      0.00
      True
      False
      False
      NA
      -3.200000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      8113.T
      Unicharm Corporation
      1166.5
      1178.3
      1164.6
      1171.9
      5.4
      3720200.0
      True
      True
      True
      NA
      -15.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      7731.T
      Nikon Corporation
      1547.7
      1576.6
      1542.4
      1548.2
      0.5
      1744200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      2267.T
      Yakult Honsha Co.,Ltd.
      2901.7
      2949.8
      2883.9
      2919.0
      17.3
      952300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      19.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      3064.T
      MonotaRO Co., Ltd.
      2666.7
      2721.0
      2645.5
      2701.3
      34.6
      1708300.0
      True
      True
      True
      NA
      17.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      7731.T
      Nikon Corporation
      1563.1
      1593.0
      1563.1
      1582.4
      19.3
      2213000.0
      True
      False
      False
      WIN
      19.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      2267.T
      Yakult Honsha Co.,Ltd.
      2925.8
      2961.4
      2925.8
      2953.7
      27.9
      1023800.0
      True
      False
      False
      WIN
      27.900000
      1
      0
      1.00
      False
      False
      False
      NA
      19.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      4151.T
      Kyowa Kirin Co., Ltd.
      2100.9
      2129.7
      2078.0
      2124.8
      23.9
      1844300.0
      False
      True
      False
      NA
      -11.200000
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      8113.T
      Unicharm Corporation
      1176.8
      1200.4
      1175.4
      1198.4
      21.6
      5199800.0
      True
      False
      False
      WIN
      5.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      4204.T
      Sekisui Chemical Co., Ltd.
      2456.6
      2470.0
      2432.2
      2453.2
      -3.3
      1516600.0
      False
      False
      False
      NA
      -19.600000
      1
      1
      0.50
      True
      False
      False
      LOSE
      -3.300000
      0
      1
      0.00
      False
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2025-03-14
      2811.T
      Kagome Co., Ltd.
      2948.2
      2969.8
      2938.9
      2940.4
      -7.9
      258500.0
      True
      False
      False
      LOSE
      12.200000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      4005.T
      Sumitomo Chemical Company, Limited
      347.4
      352.2
      346.3
      349.5
      2.1
      6877400.0
      False
      True
      False
      NA
      -1.800000
      1
      2
      0.33
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      8593.T
      Mitsubishi HC Capital Inc.
      972.7
      978.4
      970.3
      976.9
      4.3
      3049800.0
      True
      True
      True
      NA
      -7.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      7951.T
      Yamaha Corporation
      1107.9
      1136.4
      1107.9
      1124.8
      16.9
      2612300.0
      True
      True
      True
      NA
      -15.900000
      0
      1
      0.00
      True
      False
      False
      NA
      -15.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      9505.T
      Hokuriku Electric Power Company
      852.9
      870.0
      845.6
      858.5
      5.6
      1516900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      7261.T
      Mazda Motor Corporation
      948.0
      954.9
      943.8
      954.0
      6.0
      4995100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      5411.T
      JFE Holdings, Inc.
      1839.5
      1852.6
      1835.8
      1847.9
      8.4
      3451900.0
      False
      True
      False
      NA
      5.600000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      3064.T
      MonotaRO Co., Ltd.
      2686.9
      2714.1
      2667.2
      2714.1
      27.2
      1244800.0
      True
      False
      False
      WIN
      44.500000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      9505.T
      Hokuriku Electric Power Company
      862.3
      888.7
      857.2
      877.6
      15.3
      1225900.0
      True
      False
      False
      WIN
      15.300000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      7261.T
      Mazda Motor Corporation
      954.0
      968.8
      952.6
      963.7
      9.7
      5367700.0
      True
      False
      False
      WIN
      9.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      7951.T
      Yamaha Corporation
      1144.1
      1179.4
      1141.2
      1179.4
      35.2
      2381300.0
      True
      False
      False
      WIN
      19.300000
      1
      1
      0.50
      True
      False
      False
      NA
      -15.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      8593.T
      Mitsubishi HC Capital Inc.
      980.7
      983.1
      977.9
      981.7
      0.9
      3520100.0
      True
      False
      False
      WIN
      -6.700000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      4151.T
      Kyowa Kirin Co., Ltd.
      2108.7
      2143.8
      2102.9
      2125.8
      17.1
      622600.0
      False
      False
      False
      NA
      -11.200000
      1
      1
      0.50
      True
      False
      False
      WIN
      17.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      4005.T
      Sumitomo Chemical Company, Limited
      351.9
      354.6
      351.1
      352.0
      0.1
      6135900.0
      False
      False
      False
      NA
      -1.800000
      1
      2
      0.33
      True
      False
      False
      WIN
      0.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-18
      5411.T
      JFE Holdings, Inc.
      1867.5
      1877.8
      1861.9
      1870.3
      2.8
      5030300.0
      False
      False
      False
      NA
      5.600000
      1
      0
      1.00
      True
      False
      False
      WIN
      2.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-18
      3382.T
      Seven & i Holdings Co., Ltd.
      2115.6
      2120.5
      2097.6
      2117.1
      1.5
      6271100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-19
      8750.T
      Daiichi Life Group, Inc.
      1081.5
      1098.3
      1078.7
      1090.0
      8.5
      6988000.0
      True
      True
      True
      NA
      84.200000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-19
      8795.T
      T&D Holdings, Inc.
      3008.3
      3077.0
      2991.1
      3025.5
      17.2
      1358200.0
      True
      True
      True
      NA
      74.500000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-19
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1878.2
      1900.6
      1878.2
      1893.1
      14.9
      278200.0
      True
      True
      True
      NA
      -28.500000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-19
      3382.T
      Seven & i Holdings Co., Ltd.
      2108.3
      2118.6
      2100.5
      2100.5
      -7.8
      4878300.0
      False
      False
      False
      LOSE
      -7.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-19
      5214.T
      Nippon Electric Glass Co., Ltd.
      3413.5
      3483.1
      3413.5
      3454.1
      40.6
      444800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-19
      5208.T
      Arisawa Mfg. Co., Ltd.
      1297.2
      1318.1
      1297.2
      1317.2
      20.0
      192200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -11.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      2181.T
      Persol Holdings Co.,Ltd.
      238.4
      241.4
      236.0
      239.9
      1.5
      9153000.0
      True
      True
      True
      NA
      3.300000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      2267.T
      Yakult Honsha Co.,Ltd.
      2948.9
      2978.7
      2907.5
      2974.8
      26.0
      1494300.0
      True
      True
      True
      NA
      27.900000
      1
      0
      1.00
      False
      False
      False
      NA
      19.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      6301.T
      Komatsu Ltd.
      4319.5
      4404.5
      4310.0
      4361.1
      41.6
      2685900.0
      True
      True
      True
      NA
      97.400000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      9005.T
      Tokyu Corporation
      1710.5
      1722.7
      1707.5
      1717.3
      6.8
      2005200.0
      True
      True
      True
      NA
      4.900000
      1
      0
      1.00
      False
      False
      False
      NA
      7.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      8795.T
      T&D Holdings, Inc.
      3008.3
      3090.4
      3004.5
      3063.7
      55.4
      2202200.0
      True
      False
      False
      WIN
      129.900000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      8750.T
      Daiichi Life Group, Inc.
      1076.1
      1092.4
      1072.5
      1085.5
      9.5
      13415600.0
      True
      False
      False
      WIN
      93.700000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1909.9
      1940.3
      1893.6
      1935.6
      25.7
      469300.0
      True
      False
      False
      WIN
      -2.800000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      5401.T
      Nippon Steel Corporation
      601.1
      608.7
      597.5
      601.6
      0.5
      38753000.0
      True
      True
      True
      NA
      -2.100000
      1
      1
      0.50
      True
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      5214.T
      Nippon Electric Glass Co., Ltd.
      3459.9
      3488.9
      3440.6
      3450.2
      -9.7
      533100.0
      True
      False
      False
      LOSE
      -9.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      3088.T
      MatsukiyoCocokara & Co.
      2290.9
      2311.9
      2287.5
      2293.4
      2.4
      2320200.0
      True
      True
      True
      NA
      -4.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      5208.T
      Arisawa Mfg. Co., Ltd.
      1317.2
      1325.4
      1314.5
      1315.4
      -1.8
      160300.0
      True
      False
      False
      LOSE
      -1.800000
      0
      1
      0.00
      False
      False
      False
      NA
      -11.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      2502.T
      Asahi Group Holdings, Ltd.
      1888.8
      1910.2
      1884.4
      1897.1
      8.3
      6086900.0
      True
      True
      True
      NA
      -8.700000
      0
      1
      0.00
      True
      False
      False
      NA
      13.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      8601.T
      Daiwa Securities Group Inc.
      990.0
      1011.8
      988.6
      1003.9
      13.9
      7406700.0
      True
      True
      True
      NA
      -11.600000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      1893.T
      Penta-Ocean Construction Co., Ltd.
      695.1
      706.1
      692.1
      695.6
      0.6
      4781500.0
      True
      True
      True
      NA
      -9.900000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      1928.T
      Sekisui House, Ltd.
      3194.1
      3267.9
      3191.3
      3205.6
      11.5
      5002300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      7261.T
      Mazda Motor Corporation
      1003.9
      1009.4
      990.9
      1009.0
      5.1
      4766400.0
      True
      True
      True
      NA
      9.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      1928.T
      Sekisui House, Ltd.
      3201.8
      3236.3
      3192.2
      3221.9
      20.1
      2367100.0
      True
      False
      False
      WIN
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      1803.T
      Shimizu Corporation
      1320.5
      1331.6
      1319.1
      1321.5
      1.0
      1802700.0
      True
      True
      True
      NA
      0.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      2181.T
      Persol Holdings Co.,Ltd.
      241.2
      241.5
      238.4
      240.0
      -1.2
      5682900.0
      True
      False
      False
      LOSE
      2.100000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      9005.T
      Tokyu Corporation
      1716.3
      1718.3
      1693.9
      1703.2
      -13.2
      1149800.0
      False
      False
      False
      LOSE
      -8.300000
      1
      1
      0.50
      False
      False
      False
      NA
      7.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      6301.T
      Komatsu Ltd.
      4392.3
      4392.3
      4312.9
      4326.1
      -66.2
      1295200.0
      True
      False
      False
      LOSE
      31.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      3088.T
      MatsukiyoCocokara & Co.
      2292.9
      2317.7
      2288.0
      2302.6
      9.7
      1195700.0
      False
      False
      False
      WIN
      4.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      2267.T
      Yakult Honsha Co.,Ltd.
      2899.8
      2920.0
      2869.9
      2881.0
      -18.8
      1452600.0
      False
      False
      False
      LOSE
      9.100000
      1
      1
      0.50
      False
      False
      False
      NA
      19.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      5401.T
      Nippon Steel Corporation
      602.7
      602.8
      590.2
      593.0
      -9.7
      17781000.0
      True
      False
      False
      LOSE
      -11.800000
      1
      2
      0.33
      False
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      2502.T
      Asahi Group Holdings, Ltd.
      1899.5
      1906.3
      1881.0
      1899.5
      0.0
      3480100.0
      True
      False
      False
      LOSE
      -8.700000
      0
      2
      0.00
      True
      False
      False
      NA
      13.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      1893.T
      Penta-Ocean Construction Co., Ltd.
      695.1
      701.7
      686.8
      690.0
      -5.1
      1586000.0
      True
      False
      False
      LOSE
      -15.000000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      8601.T
      Daiwa Securities Group Inc.
      1012.7
      1012.7
      998.3
      1000.2
      -12.6
      5885500.0
      True
      False
      False
      LOSE
      -24.200000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      4507.T
      Shionogi & Co., Ltd.
      2193.4
      2227.6
      2181.3
      2217.0
      23.6
      2085600.0
      True
      True
      True
      NA
      -41.900000
      0
      1
      0.00
      False
      False
      False
      NA
      9.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      9508.T
      Kyushu Electric Power Company, Incorporated
      1318.6
      1335.3
      1312.4
      1331.5
      12.9
      1546500.0
      True
      True
      True
      NA
      8.600000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      9301.T
      Mitsubishi Logistics Corporation
      971.0
      974.4
      963.4
      972.0
      1.0
      3609100.0
      True
      True
      True
      NA
      11.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      3861.T
      Oji Holdings Corporation
      609.8
      615.2
      607.0
      615.2
      5.5
      3697000.0
      True
      True
      True
      NA
      0.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      7261.T
      Mazda Motor Corporation
      1022.8
      1030.2
      1000.2
      1008.5
      -14.3
      7337600.0
      True
      False
      False
      LOSE
      -4.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      1803.T
      Shimizu Corporation
      1327.7
      1328.7
      1319.1
      1324.9
      -2.9
      1508700.0
      False
      False
      False
      LOSE
      -2.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      4507.T
      Shionogi & Co., Ltd.
      2217.9
      2252.1
      2208.8
      2243.5
      25.5
      2063600.0
      True
      False
      False
      WIN
      -16.400000
      1
      1
      0.50
      False
      False
      False
      NA
      9.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1102.3
      1111.3
      1099.4
      1104.6
      2.4
      3068300.0
      True
      True
      True
      NA
      -38.300000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      8698.T
      Monex Group, Inc.
      697.9
      700.7
      690.5
      699.7
      1.9
      1829600.0
      True
      True
      True
      NA
      -27.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      8630.T
      Sompo Holdings, Inc.
      4446.7
      4500.3
      4433.3
      4458.2
      11.5
      2081100.0
      True
      True
      True
      NA
      -15.300000
      0
      2
      0.00
      False
      False
      False
      NA
      3.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      5214.T
      Nippon Electric Glass Co., Ltd.
      3431.9
      3462.8
      3426.1
      3441.5
      9.7
      247100.0
      True
      True
      True
      NA
      -9.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      4088.T
      Air Water Inc.
      1884.1
      1892.2
      1876.6
      1886.5
      2.4
      586800.0
      True
      True
      True
      NA
      -14.200000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      5406.T
      Kobe Steel, Ltd.
      1738.4
      1745.0
      1726.4
      1742.6
      4.2
      2842200.0
      True
      True
      True
      NA
      -12.100000
      0
      1
      0.00
      False
      False
      False
      NA
      -3.200000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      3941.T
      Rengo Co., Ltd.
      780.7
      796.4
      780.7
      791.8
      11.1
      1517300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      2871.T
      Nichirei Corporation
      1785.1
      1791.5
      1771.0
      1788.1
      2.9
      856400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      6471.T
      NSK Ltd.
      643.0
      647.5
      641.9
      644.0
      1.0
      1683600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      3659.T
      NEXON Co., Ltd.
      2045.2
      2239.1
      2016.1
      2207.0
      161.9
      6274000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      3941.T
      Rengo Co., Ltd.
      791.8
      794.5
      784.0
      793.4
      1.6
      1286100.0
      True
      False
      False
      WIN
      1.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3808.4
      3827.4
      3777.9
      3818.9
      10.5
      12123000.0
      True
      True
      True
      NA
      16.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      5334.T
      Niterra Co., Ltd.
      4577.4
      4612.6
      4547.9
      4601.2
      23.8
      594800.0
      True
      True
      True
      NA
      84.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8473.T
      SBI Holdings, Inc.
      2015.8
      2024.2
      2005.4
      2018.1
      2.3
      2498200.0
      True
      True
      True
      NA
      33.300000
      1
      0
      1.00
      False
      False
      False
      NA
      -19.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      6178.T
      Japan Post Holdings Co., Ltd.
      1535.8
      1541.0
      1524.3
      1536.2
      0.5
      5561700.0
      True
      True
      True
      NA
      12.400000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8411.T
      Mizuho Financial Group, Inc.
      4154.8
      4172.0
      4110.7
      4172.0
      17.2
      7655700.0
      True
      True
      True
      NA
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      64.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      3861.T
      Oji Holdings Corporation
      616.2
      618.5
      611.9
      617.0
      0.8
      3699100.0
      True
      False
      False
      WIN
      1.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      9301.T
      Mitsubishi Logistics Corporation
      995.9
      998.8
      969.1
      998.8
      2.9
      4885600.0
      True
      False
      False
      WIN
      14.400000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      7202.T
      Isuzu Motors Limited
      1950.2
      1973.2
      1925.4
      1967.1
      16.8
      3430600.0
      True
      True
      True
      NA
      38.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8795.T
      T&D Holdings, Inc.
      3101.8
      3124.8
      3050.3
      3105.7
      3.8
      1747800.0
      True
      True
      True
      NA
      129.900000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      2181.T
      Persol Holdings Co.,Ltd.
      244.3
      246.6
      240.5
      244.7
      0.4
      9277100.0
      True
      True
      True
      NA
      2.100000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      5214.T
      Nippon Electric Glass Co., Ltd.
      3443.5
      3488.0
      3437.7
      3450.2
      6.8
      394900.0
      True
      False
      False
      WIN
      -2.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8698.T
      Monex Group, Inc.
      696.0
      703.4
      690.5
      702.5
      6.5
      1723600.0
      True
      False
      False
      WIN
      -21.300000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      9508.T
      Kyushu Electric Power Company, Incorporated
      1336.7
      1340.1
      1309.1
      1317.2
      -19.5
      2460400.0
      True
      False
      False
      LOSE
      -10.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3773.6
      3796.2
      3735.0
      3784.9
      11.3
      2406100.0
      True
      True
      True
      NA
      -14.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      6301.T
      Komatsu Ltd.
      4343.1
      4404.5
      4317.6
      4390.4
      47.3
      2810300.0
      True
      True
      True
      NA
      31.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      4042.T
      Tosoh Corporation
      2037.9
      2046.3
      2027.1
      2039.3
      1.4
      911900.0
      True
      True
      True
      NA
      0.500000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      4912.T
      Lion Corporation
      1745.0
      1759.2
      1734.2
      1752.9
      7.8
      924700.0
      False
      True
      False
      NA
      82.900000
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      6971.T
      Kyocera Corporation
      1686.9
      1703.8
      1680.7
      1688.8
      1.9
      4616800.0
      True
      True
      True
      NA
      -34.700000
      1
      2
      0.33
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-03-26
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      468.3
      471.0
      464.7
      471.0
      2.7
      887400.0
      True
      True
      True
      NA
      3.600000
      1
      2
      0.33
      False
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8604.T
      Nomura Holdings, Inc.
      921.3
      924.4
      915.0
      924.1
      2.8
      9190600.0
      True
      True
      True
      NA
      -22.700000
      1
      2
      0.33
      False
      False
      False
      NA
      -18.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      2768.T
      Sojitz Corporation
      3296.1
      3310.2
      3275.2
      3303.6
      7.6
      915600.0
      True
      True
      True
      NA
      -56.800000
      1
      3
      0.25
      False
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      4088.T
      Air Water Inc.
      1890.8
      1892.2
      1875.6
      1883.2
      -7.6
      770100.0
      True
      False
      False
      LOSE
      -21.800000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      6471.T
      NSK Ltd.
      644.9
      647.6
      643.1
      644.8
      -0.2
      2277600.0
      True
      False
      False
      LOSE
      -0.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      6326.T
      Kubota Corporation
      1875.2
      1910.2
      1866.0
      1900.0
      24.8
      3214200.0
      True
      True
      True
      NA
      -76.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      5406.T
      Kobe Steel, Ltd.
      1748.2
      1751.0
      1730.1
      1736.6
      -11.6
      3066600.0
      False
      False
      False
      LOSE
      -23.700000
      0
      2
      0.00
      False
      False
      False
      NA
      -3.200000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      4568.T
      Daiichi Sankyo Company, Limited
      3577.3
      3656.6
      3577.3
      3602.5
      25.2
      5626400.0
      True
      True
      True
      NA
      0.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      7270.T
      Subaru Corporation
      2762.5
      2778.9
      2730.6
      2765.3
      2.8
      2981600.0
      True
      True
      True
      NA
      -66.500000
      0
      1
      0.00
      False
      False
      False
      NA
      41.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      2871.T
      Nichirei Corporation
      1790.0
      1791.5
      1741.3
      1744.2
      -45.8
      1674400.0
      False
      False
      False
      LOSE
      -45.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8630.T
      Sompo Holdings, Inc.
      4517.5
      4523.2
      4446.7
      4507.9
      -9.6
      2295100.0
      True
      False
      False
      LOSE
      -24.900000
      0
      3
      0.00
      False
      False
      False
      NA
      3.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      3659.T
      NEXON Co., Ltd.
      2157.7
      2206.6
      2060.5
      2076.3
      -81.4
      9308200.0
      True
      False
      False
      LOSE
      -81.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      4205.T
      Zeon Corporation
      1489.1
      1490.5
      1475.5
      1490.5
      1.4
      470100.0
      True
      True
      True
      NA
      -6.100000
      0
      1
      0.00
      True
      False
      False
      NA
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      7181.T
      Japan Post Insurance Co., Ltd.
      997.7
      1015.9
      993.6
      1010.5
      12.8
      2526300.0
      True
      True
      True
      NA
      -3.700000
      0
      1
      0.00
      True
      False
      False
      NA
      -3.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8591.T
      ORIX Corporation
      3068.9
      3101.5
      3058.4
      3099.6
      30.7
      3670900.0
      True
      True
      True
      NA
      -83.400000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      5208.T
      Arisawa Mfg. Co., Ltd.
      1306.3
      1313.6
      1300.9
      1309.9
      3.6
      256000.0
      True
      True
      True
      NA
      -1.800000
      0
      1
      0.00
      True
      False
      False
      NA
      -11.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1108.5
      1111.3
      1102.3
      1104.2
      -4.3
      3158100.0
      True
      False
      False
      LOSE
      -42.600000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8601.T
      Daiwa Securities Group Inc.
      996.5
      1003.9
      988.6
      1002.0
      5.6
      4153900.0
      True
      True
      True
      NA
      -24.200000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      7974.T
      Nintendo Co., Ltd.
      10784.0
      11154.2
      10749.9
      11037.3
      253.3
      6665800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -9.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      4023.T
      Kureha Corporation
      2663.7
      2669.3
      2630.1
      2666.5
      2.8
      136400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      9202.T
      ANA Holdings Inc.
      2778.2
      2797.3
      2773.9
      2783.0
      4.8
      1773400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8524.T
      North Pacific Bank,Ltd.
      514.5
      516.4
      507.9
      516.4
      1.9
      1755300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      7211.T
      Mitsubishi Motors Corporation
      416.2
      421.4
      412.8
      421.3
      5.1
      6507100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2025-03-26
      8056.T
      BIPROGY Inc.
      4391.6
      4424.4
      4343.5
      4404.2
      12.5
      232800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1876.1
      1912.7
      1870.8
      1909.3
      33.2
      2752900.0
      True
      True
      True
      NA
      9.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      9202.T
      ANA Holdings Inc.
      2771.5
      2786.3
      2761.9
      2780.6
      9.1
      2275300.0
      True
      False
      False
      WIN
      9.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      7974.T
      Nintendo Co., Ltd.
      10706.1
      10847.4
      10628.2
      10745.1
      39.0
      6592200.0
      True
      False
      False
      WIN
      39.000000
      1
      0
      1.00
      False
      False
      False
      NA
      -9.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8524.T
      North Pacific Bank,Ltd.
      512.6
      524.9
      509.8
      523.9
      11.3
      2434200.0
      True
      False
      False
      WIN
      11.300000
      1
      0
      1.00
      False
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      7202.T
      Isuzu Motors Limited
      1937.6
      1958.2
      1921.2
      1947.4
      9.8
      3386400.0
      True
      False
      False
      WIN
      48.600000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3831.2
      3873.1
      3811.3
      3873.1
      41.9
      14974000.0
      True
      False
      False
      WIN
      58.100000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      6178.T
      Japan Post Holdings Co., Ltd.
      1542.5
      1549.1
      1536.7
      1546.8
      4.3
      6194500.0
      True
      False
      False
      WIN
      16.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      7167.T
      Mebuki Financial Group,Inc.
      715.5
      737.5
      712.1
      737.5
      22.0
      4414700.0
      True
      True
      True
      NA
      4.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8056.T
      BIPROGY Inc.
      4413.8
      4507.2
      4407.0
      4507.2
      93.4
      336000.0
      True
      False
      False
      WIN
      93.400000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      5334.T
      Niterra Co., Ltd.
      4534.5
      4614.5
      4518.3
      4614.5
      80.0
      1197500.0
      True
      False
      False
      WIN
      164.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8411.T
      Mizuho Financial Group, Inc.
      4167.2
      4229.5
      4144.2
      4229.5
      62.3
      10120300.0
      True
      False
      False
      WIN
      82.400000
      2
      0
      1.00
      False
      False
      False
      NA
      64.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8473.T
      SBI Holdings, Inc.
      1990.0
      2034.5
      1986.7
      2034.5
      44.5
      5310400.0
      True
      False
      False
      WIN
      77.800000
      2
      0
      1.00
      False
      False
      False
      NA
      -19.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      4023.T
      Kureha Corporation
      2663.7
      2688.9
      2653.4
      2685.2
      21.5
      141800.0
      True
      False
      False
      WIN
      21.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      7211.T
      Mitsubishi Motors Corporation
      406.7
      410.8
      399.3
      407.8
      1.1
      17452700.0
      False
      False
      False
      WIN
      1.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2025-03-27
      8795.T
      T&D Holdings, Inc.
      3078.0
      3205.9
      3075.1
      3189.7
      111.7
      2613700.0
      True
      False
      False
      WIN
      241.600000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      2181.T
      Persol Holdings Co.,Ltd.
      243.6
      245.7
      240.7
      244.3
      0.7
      9866800.0
      True
      False
      False
      WIN
      2.800000
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      5108.T
      Bridgestone Corporation
      2947.2
      2997.3
      2947.2
      2997.3
      50.2
      4491600.0
      True
      True
      True
      NA
      8.600000
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      4042.T
      Tosoh Corporation
      2041.6
      2049.1
      2027.1
      2042.1
      0.5
      1069100.0
      False
      False
      False
      WIN
      1.000000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3784.9
      3819.7
      3776.4
      3816.9
      32.0
      3136800.0
      True
      False
      False
      WIN
      17.800000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      7181.T
      Japan Post Insurance Co., Ltd.
      1010.5
      1022.0
      1007.0
      1020.7
      10.2
      2892600.0
      True
      False
      False
      WIN
      6.500000
      1
      1
      0.50
      True
      False
      False
      NA
      -3.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      6326.T
      Kubota Corporation
      1898.1
      1907.8
      1881.0
      1902.5
      4.4
      3377900.0
      False
      False
      False
      WIN
      -72.000000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      7270.T
      Subaru Corporation
      2624.8
      2630.9
      2580.7
      2628.1
      3.3
      8311400.0
      False
      False
      False
      WIN
      -63.200000
      1
      1
      0.50
      True
      False
      False
      NA
      41.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      5208.T
      Arisawa Mfg. Co., Ltd.
      1307.2
      1311.7
      1301.8
      1311.7
      4.5
      311700.0
      False
      False
      False
      WIN
      2.700000
      1
      1
      0.50
      True
      False
      False
      NA
      -11.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8604.T
      Nomura Holdings, Inc.
      915.2
      932.8
      913.6
      932.8
      17.7
      14631800.0
      True
      False
      False
      WIN
      -5.000000
      2
      2
      0.50
      False
      False
      False
      NA
      -18.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8697.T
      Japan Exchange Group, Inc.
      1547.9
      1577.8
      1528.9
      1573.5
      25.6
      4007000.0
      True
      True
      True
      NA
      -3.300000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      468.3
      476.4
      464.7
      476.4
      8.1
      2266800.0
      True
      False
      False
      WIN
      11.700000
      2
      2
      0.50
      False
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      1332.T
      Nissui Corporation
      886.6
      891.3
      881.1
      889.2
      2.7
      2313200.0
      True
      True
      True
      NA
      3.100000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      6971.T
      Kyocera Corporation
      1680.2
      1691.7
      1669.6
      1688.8
      8.7
      4770600.0
      False
      False
      False
      WIN
      -26.000000
      2
      2
      0.50
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-03-27
      4912.T
      Lion Corporation
      1744.5
      1764.6
      1739.1
      1764.6
      20.1
      845100.0
      False
      False
      False
      NA
      82.900000
      1
      1
      0.50
      False
      False
      False
      WIN
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      4205.T
      Zeon Corporation
      1477.9
      1489.1
      1463.8
      1489.1
      11.3
      647900.0
      True
      False
      False
      WIN
      5.200000
      1
      1
      0.50
      True
      False
      False
      NA
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      9434.T
      SoftBank Corp.
      204.4
      204.5
      202.7
      204.5
      0.1
      92076500.0
      True
      True
      True
      NA
      -0.300000
      1
      1
      0.50
      False
      False
      False
      NA
      -1.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      2768.T
      Sojitz Corporation
      3301.7
      3308.4
      3269.6
      3308.4
      6.6
      1205000.0
      False
      False
      False
      WIN
      -50.200000
      2
      3
      0.40
      True
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      6301.T
      Komatsu Ltd.
      4351.6
      4363.0
      4310.0
      4349.7
      -1.9
      2862600.0
      False
      False
      False
      LOSE
      29.300000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8601.T
      Daiwa Securities Group Inc.
      995.1
      1006.2
      995.1
      1004.4
      9.3
      6656900.0
      True
      False
      False
      WIN
      -14.900000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8591.T
      ORIX Corporation
      3104.4
      3133.2
      3084.3
      3133.2
      28.8
      4149200.0
      True
      False
      False
      WIN
      -54.600000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      5831.T
      Shizuoka Financial Group,Inc.
      1603.5
      1693.5
      1595.0
      1631.0
      27.5
      5381000.0
      True
      True
      True
      NA
      -8.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2059.3
      2081.3
      2046.5
      2077.9
      18.6
      52488100.0
      True
      True
      True
      NA
      -24.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      9503.T
      The Kansai Electric Power Company, Incorporated
      1770.0
      1784.3
      1761.9
      1776.7
      6.7
      4552900.0
      False
      True
      False
      NA
      -10.500000
      0
      2
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      1893.T
      Penta-Ocean Construction Co., Ltd.
      688.4
      700.2
      684.7
      696.9
      8.5
      2383300.0
      True
      True
      True
      NA
      -15.000000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8002.T
      Marubeni Corporation
      2426.7
      2454.5
      2413.3
      2454.5
      27.8
      5787700.0
      False
      True
      False
      NA
      -67.100000
      0
      2
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      7182.T
      JAPAN POST BANK Co., Ltd.
      1512.4
      1535.9
      1509.6
      1529.8
      17.4
      20590600.0
      True
      True
      True
      NA
      -7.000000
      0
      1
      0.00
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
      False
      False
      False
      NA
      -8.900000
      0
      1
      0.00
    

    

      2025-03-27
      1812.T
      Kajima Corporation
      3044.5
      3068.4
      3029.2
      3061.7
      17.2
      1596300.0
      True
      True
      True
      NA
      -12.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      3382.T
      Seven & i Holdings Co., Ltd.
      2166.9
      2189.3
      2163.5
      2189.3
      22.4
      7730500.0
      True
      True
      True
      NA
      -7.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      4568.T
      Daiichi Sankyo Company, Limited
      3660.5
      3660.5
      3572.5
      3615.0
      -45.5
      5583400.0
      True
      False
      False
      LOSE
      -45.500000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      4502.T
      Takeda Pharmaceutical Company Limited
      4267.2
      4292.5
      4234.3
      4292.5
      25.4
      5438400.0
      True
      True
      True
      NA
      -46.100000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      4503.T
      Astellas Pharma Inc.
      1399.5
      1410.8
      1396.2
      1409.4
      9.8
      8775800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      7984.T
      Kokuyo Co., Ltd.
      706.5
      723.4
      706.5
      721.8
      15.3
      1422000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8031.T
      Mitsui & Co., Ltd.
      2883.2
      2908.2
      2858.7
      2908.2
      25.0
      10117100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      4503.T
      Astellas Pharma Inc.
      1411.8
      1425.7
      1410.8
      1420.9
      9.1
      7099200.0
      True
      False
      False
      WIN
      9.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      1332.T
      Nissui Corporation
      886.5
      899.0
      881.8
      893.7
      7.2
      1686300.0
      True
      False
      False
      WIN
      10.300000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      9434.T
      SoftBank Corp.
      203.5
      204.4
      201.0
      204.0
      0.6
      85659400.0
      True
      False
      False
      WIN
      0.300000
      2
      1
      0.67
      False
      False
      False
      NA
      -1.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      5108.T
      Bridgestone Corporation
      3001.2
      3017.6
      2963.6
      2972.3
      -28.9
      3968600.0
      False
      False
      False
      LOSE
      -20.300000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      1812.T
      Kajima Corporation
      3039.3
      3050.0
      3007.1
      3050.0
      10.7
      1449100.0
      True
      False
      False
      WIN
      -2.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      7167.T
      Mebuki Financial Group,Inc.
      741.0
      749.2
      722.7
      727.1
      -13.8
      7824200.0
      True
      False
      False
      LOSE
      -9.100000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1900.1
      1904.5
      1857.3
      1872.2
      -27.9
      2121000.0
      False
      False
      False
      LOSE
      -18.800000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      8697.T
      Japan Exchange Group, Inc.
      1559.0
      1569.7
      1506.8
      1527.1
      -31.9
      4604900.0
      False
      False
      False
      LOSE
      -35.200000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      1893.T
      Penta-Ocean Construction Co., Ltd.
      696.6
      716.0
      696.6
      708.0
      11.5
      2390100.0
      True
      False
      False
      WIN
      -3.500000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2090.1
      2094.5
      2044.4
      2047.8
      -42.2
      49747500.0
      False
      False
      False
      LOSE
      -66.500000
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      7984.T
      Kokuyo Co., Ltd.
      721.8
      727.5
      714.8
      717.2
      -4.6
      1009200.0
      True
      False
      False
      LOSE
      -4.600000
      0
      1
      0.00
      False
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      9023.T
      9023.T
      1812.2
      1823.9
      1803.5
      1814.2
      2.0
      3083600.0
      False
      True
      False
      NA
      -26.700000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      7182.T
      JAPAN POST BANK Co., Ltd.
      1519.6
      1527.4
      1504.0
      1514.7
      -4.9
      16507500.0
      False
      False
      False
      LOSE
      -11.900000
      0
      2
      0.00
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
      False
      False
      False
      NA
      -8.900000
      0
      1
      0.00
    

    

      2025-03-28
      8002.T
      Marubeni Corporation
      2454.0
      2464.2
      2409.0
      2426.1
      -27.8
      5350600.0
      False
      False
      False
      NA
      -67.100000
      0
      2
      0.00
      True
      False
      False
      LOSE
      -27.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      3382.T
      Seven & i Holdings Co., Ltd.
      2189.3
      2202.5
      2159.1
      2176.6
      -12.7
      7339700.0
      True
      False
      False
      LOSE
      -20.500000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      9503.T
      The Kansai Electric Power Company, Incorporated
      1779.6
      1791.2
      1756.3
      1760.7
      -18.9
      4786000.0
      False
      False
      False
      NA
      -10.500000
      0
      2
      0.00
      True
      False
      False
      LOSE
      -18.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      4502.T
      Takeda Pharmaceutical Company Limited
      4311.8
      4313.7
      4246.4
      4291.6
      -20.2
      5629800.0
      True
      False
      False
      LOSE
      -66.300000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      8031.T
      Mitsui & Co., Ltd.
      2917.9
      2926.7
      2861.3
      2874.5
      -43.5
      8151400.0
      True
      False
      False
      LOSE
      -43.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      5831.T
      Shizuoka Financial Group,Inc.
      1643.1
      1651.3
      1593.8
      1602.5
      -40.6
      2957400.0
      False
      False
      False
      LOSE
      -49.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-31
      9023.T
      9023.T
      1782.0
      1787.9
      1759.1
      1771.3
      -10.7
      2565900.0
      False
      False
      False
      NA
      -26.700000
      0
      1
      0.00
      True
      False
      False
      LOSE
      -10.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-01
      8056.T
      BIPROGY Inc.
      4523.8
      4658.4
      4523.8
      4544.3
      20.5
      422100.0
      True
      True
      True
      NA
      93.400000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-02
      8056.T
      BIPROGY Inc.
      4561.8
      4564.8
      4498.4
      4507.2
      -54.6
      307500.0
      True
      False
      False
      LOSE
      38.800000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-03
      2371.T
      Kakaku.com, Inc.
      2057.3
      2184.9
      2057.3
      2174.1
      116.9
      1688500.0
      True
      True
      True
      NA
      14.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-03
      3064.T
      MonotaRO Co., Ltd.
      2706.2
      2784.2
      2691.9
      2770.4
      64.2
      1389700.0
      False
      True
      False
      NA
      44.500000
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-03
      3289.T
      Tokyu Fudosan Holdings Corporation
      918.1
      954.8
      914.3
      951.3
      33.1
      3028100.0
      False
      True
      False
      NA
      -6.000000
      1
      1
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-04-03
      9042.T
      Hankyu Hanshin Holdings, Inc.
      3808.5
      3954.3
      3787.0
      3938.6
      130.1
      700700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-04
      9042.T
      Hankyu Hanshin Holdings, Inc.
      3938.6
      3999.3
      3911.2
      3958.2
      19.6
      816400.0
      False
      False
      False
      WIN
      19.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-04
      2371.T
      Kakaku.com, Inc.
      2162.4
      2211.8
      2156.5
      2186.4
      24.0
      1781800.0
      True
      False
      False
      WIN
      38.300000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-04
      3064.T
      MonotaRO Co., Ltd.
      2819.8
      2852.4
      2671.1
      2672.1
      -147.7
      2357200.0
      False
      False
      False
      NA
      44.500000
      2
      0
      1.00
      False
      False
      False
      LOSE
      -147.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-04
      3289.T
      Tokyu Fudosan Holdings Corporation
      929.7
      980.9
      929.7
      961.6
      31.9
      4496900.0
      False
      False
      False
      NA
      -6.000000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      31.900000
      1
      0
      1.00
    

    

      2025-04-10
      4684.T
      OBIC Co.,Ltd.
      4425.3
      4540.1
      4289.9
      4528.3
      103.0
      1403900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-11
      4684.T
      OBIC Co.,Ltd.
      4393.0
      4493.0
      4373.3
      4466.5
      73.6
      1030700.0
      True
      False
      False
      WIN
      73.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-11
      4784.T
      GMO internet, Inc.
      1717.1
      1856.4
      1678.6
      1815.9
      98.7
      716000.0
      True
      True
      True
      NA
      -143.600000
      0
      2
      0.00
      False
      False
      False
      NA
      -72.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-14
      8113.T
      Unicharm Corporation
      1232.8
      1246.0
      1225.9
      1240.1
      7.4
      5516100.0
      True
      True
      True
      NA
      5.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-14
      4784.T
      GMO internet, Inc.
      1826.7
      1826.7
      1728.0
      1734.9
      -91.8
      480700.0
      True
      False
      False
      LOSE
      -235.400000
      0
      3
      0.00
      True
      False
      False
      NA
      -72.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-15
      8113.T
      Unicharm Corporation
      1251.4
      1252.9
      1219.5
      1222.0
      -29.4
      4709200.0
      True
      False
      False
      LOSE
      -23.500000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      3064.T
      MonotaRO Co., Ltd.
      2725.0
      2749.7
      2685.5
      2726.0
      1.0
      786000.0
      True
      True
      True
      NA
      44.500000
      2
      0
      1.00
      False
      False
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      1942.T
      Kandenko Co.,Ltd.
      2583.2
      2620.3
      2582.7
      2617.4
      34.2
      312000.0
      True
      True
      True
      NA
      6.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2025-04-16
      7203.T
      Toyota Motor Corporation
      2423.1
      2445.4
      2388.1
      2425.0
      1.9
      24370600.0
      True
      True
      True
      NA
      21.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-04-16
      1928.T
      Sekisui House, Ltd.
      3066.8
      3082.1
      3047.6
      3077.3
      10.5
      1454500.0
      True
      True
      True
      NA
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      8001.T
      ITOCHU Corporation
      1268.3
      1284.7
      1265.9
      1284.7
      16.4
      10199500.0
      True
      True
      True
      NA
      10.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      2267.T
      Yakult Honsha Co.,Ltd.
      2865.4
      2902.9
      2853.3
      2893.6
      28.2
      758100.0
      True
      True
      True
      NA
      9.100000
      1
      1
      0.50
      False
      False
      False
      NA
      19.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      3088.T
      MatsukiyoCocokara & Co.
      2476.3
      2549.5
      2469.9
      2541.1
      64.9
      1794500.0
      True
      True
      True
      NA
      4.800000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      2768.T
      Sojitz Corporation
      3007.7
      3033.8
      3005.8
      3029.0
      21.3
      652000.0
      True
      True
      True
      NA
      -50.200000
      2
      3
      0.40
      False
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      9432.T
      NTT, Inc.
      141.6
      142.8
      140.9
      142.8
      1.3
      123500400.0
      True
      True
      True
      NA
      -0.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      9023.T
      9023.T
      1929.3
      1955.1
      1922.0
      1952.2
      22.9
      2213300.0
      True
      True
      True
      NA
      -26.700000
      0
      1
      0.00
      False
      False
      False
      NA
      -10.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      221.1
      223.1
      219.2
      222.1
      1.0
      955700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      1878.T
      Daito Trust Construction Co.,Ltd.
      2967.3
      2987.4
      2941.5
      2980.7
      13.4
      719000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      9433.T
      KDDI Corporation
      2442.8
      2468.5
      2423.9
      2464.6
      21.8
      6596000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8473.T
      SBI Holdings, Inc.
      1685.7
      1737.6
      1680.4
      1731.8
      46.0
      3666800.0
      True
      True
      True
      NA
      77.800000
      2
      0
      1.00
      False
      False
      False
      NA
      -19.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      1942.T
      Kandenko Co.,Ltd.
      2598.8
      2622.3
      2592.0
      2615.0
      16.1
      312500.0
      True
      False
      False
      WIN
      22.300000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2025-04-17
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      220.1
      223.1
      220.1
      222.1
      1.9
      434200.0
      False
      False
      False
      WIN
      1.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      1928.T
      Sekisui House, Ltd.
      3069.7
      3106.1
      3049.6
      3101.3
      31.6
      1459800.0
      False
      False
      False
      WIN
      51.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      3064.T
      MonotaRO Co., Ltd.
      2714.1
      2785.2
      2712.6
      2761.5
      47.4
      845600.0
      True
      False
      False
      WIN
      91.900000
      3
      0
      1.00
      False
      False
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8524.T
      North Pacific Bank,Ltd.
      402.0
      422.2
      402.0
      422.2
      20.2
      1637100.0
      True
      True
      True
      NA
      11.300000
      1
      0
      1.00
      False
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      1878.T
      Daito Trust Construction Co.,Ltd.
      2966.4
      2990.3
      2952.0
      2986.5
      20.1
      566500.0
      True
      False
      False
      WIN
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8001.T
      ITOCHU Corporation
      1283.7
      1293.1
      1275.3
      1290.8
      7.0
      8639000.0
      False
      False
      False
      WIN
      17.000000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      2267.T
      Yakult Honsha Co.,Ltd.
      2871.8
      2894.1
      2861.0
      2884.4
      12.6
      804600.0
      True
      False
      False
      WIN
      21.700000
      2
      1
      0.67
      False
      False
      False
      NA
      19.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      6971.T
      Kyocera Corporation
      1579.9
      1605.8
      1574.6
      1601.4
      21.5
      2966400.0
      True
      True
      True
      NA
      -26.000000
      2
      2
      0.50
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-04-17
      9831.T
      Yamada Holdings Co., Ltd.
      415.5
      417.9
      413.2
      416.9
      1.5
      2365500.0
      True
      True
      True
      NA
      -1.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      5208.T
      Arisawa Mfg. Co., Ltd.
      1169.5
      1182.6
      1167.6
      1182.6
      13.2
      115400.0
      True
      True
      True
      NA
      2.700000
      1
      1
      0.50
      False
      False
      False
      NA
      -11.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      9005.T
      Tokyu Corporation
      1727.2
      1749.8
      1725.2
      1742.0
      14.8
      967400.0
      True
      True
      True
      NA
      -8.300000
      1
      1
      0.50
      False
      False
      False
      NA
      7.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      9023.T
      9023.T
      1937.6
      1959.5
      1937.6
      1959.5
      21.9
      2151600.0
      True
      False
      False
      WIN
      -4.800000
      1
      1
      0.50
      False
      False
      False
      NA
      -10.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      2768.T
      Sojitz Corporation
      3021.2
      3070.5
      3019.3
      3070.5
      49.3
      845800.0
      True
      False
      False
      WIN
      -0.900000
      3
      3
      0.50
      False
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      416.0
      419.7
      414.2
      419.7
      3.7
      512400.0
      True
      True
      True
      NA
      11.700000
      2
      2
      0.50
      False
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      7203.T
      Toyota Motor Corporation
      2424.5
      2445.9
      2401.7
      2424.5
      0.0
      23310300.0
      False
      False
      False
      LOSE
      21.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-04-17
      8698.T
      Monex Group, Inc.
      622.1
      643.2
      620.2
      643.2
      21.1
      2079400.0
      True
      True
      True
      NA
      -21.300000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      4005.T
      Sumitomo Chemical Company, Limited
      304.3
      316.1
      301.9
      315.4
      11.1
      16452100.0
      True
      True
      True
      NA
      -1.800000
      1
      2
      0.33
      False
      False
      False
      NA
      0.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      3088.T
      MatsukiyoCocokara & Co.
      2512.6
      2548.0
      2471.8
      2497.9
      -14.7
      1113700.0
      True
      False
      False
      LOSE
      -9.900000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      6113.T
      Amada Co., Ltd.
      1285.6
      1294.3
      1274.9
      1294.3
      8.7
      1377800.0
      True
      True
      True
      NA
      -18.500000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8601.T
      Daiwa Securities Group Inc.
      856.3
      868.0
      853.4
      866.0
      9.7
      5046500.0
      True
      True
      True
      NA
      -14.900000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      9432.T
      NTT, Inc.
      143.1
      143.3
      142.0
      143.1
      0.0
      120412200.0
      True
      False
      False
      LOSE
      -0.800000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      4088.T
      Air Water Inc.
      1776.5
      1783.8
      1767.8
      1780.9
      4.4
      334300.0
      True
      True
      True
      NA
      -21.800000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      9064.T
      Yamato Holdings Co., Ltd.
      1906.4
      1931.3
      1902.4
      1926.9
      20.5
      777800.0
      True
      True
      True
      NA
      -2.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8002.T
      Marubeni Corporation
      2172.7
      2204.9
      2172.7
      2201.0
      28.3
      3899600.0
      True
      True
      True
      NA
      -67.100000
      0
      2
      0.00
      False
      False
      False
      NA
      -27.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      9433.T
      KDDI Corporation
      2461.7
      2472.9
      2449.6
      2450.6
      -11.1
      6093600.0
      True
      False
      False
      LOSE
      -11.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8801.T
      Mitsui Fudosan Co., Ltd.
      1356.0
      1396.1
      1349.1
      1391.7
      35.8
      8113500.0
      True
      True
      True
      NA
      -19.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      6645.T
      OMRON Corporation
      4051.6
      4099.4
      4005.7
      4080.9
      29.3
      805400.0
      True
      True
      True
      NA
      -50.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      2432.T
      DeNA Co., Ltd.
      3297.3
      3409.3
      3265.2
      3375.2
      77.9
      9475700.0
      True
      True
      True
      NA
      -84.700000
      0
      1
      0.00
      False
      False
      False
      NA
      383.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      4307.T
      Nomura Research Institute, Ltd.
      5280.1
      5331.3
      5254.5
      5312.6
      32.5
      965800.0
      True
      True
      True
      NA
      -47.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      2814.3
      2870.3
      2790.9
      2866.9
      52.6
      2863500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      7267.T
      Honda Motor Co., Ltd.
      1294.0
      1329.3
      1290.2
      1317.4
      23.4
      23270800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.800000
      1
      0
      1.00
    

    

      2025-04-17
      2127.T
      Nihon M&A Center Holdings Inc.
      548.5
      560.9
      547.1
      559.9
      11.4
      1886500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      1605.T
      Inpex Corporation
      1703.5
      1731.8
      1694.9
      1730.9
      27.4
      5214600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      3696.T
      Ceres Inc.
      1995.0
      2048.9
      1986.3
      2040.2
      45.2
      174100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      2895.6
      2985.7
      2869.8
      2961.4
      65.7
      2447400.0
      True
      False
      False
      WIN
      65.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      2127.T
      Nihon M&A Center Holdings Inc.
      561.7
      566.3
      557.8
      564.1
      2.4
      1758500.0
      True
      False
      False
      WIN
      2.400000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      1605.T
      Inpex Corporation
      1758.2
      1785.1
      1751.0
      1783.6
      25.4
      5177400.0
      True
      False
      False
      WIN
      25.400000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      7267.T
      Honda Motor Co., Ltd.
      1317.4
      1335.0
      1316.9
      1329.3
      11.9
      16325000.0
      True
      False
      False
      WIN
      11.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.800000
      1
      0
      1.00
    

    

      2025-04-18
      8524.T
      North Pacific Bank,Ltd.
      425.1
      438.6
      424.2
      436.7
      11.6
      3007800.0
      True
      False
      False
      WIN
      22.900000
      2
      0
      1.00
      False
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      8473.T
      SBI Holdings, Inc.
      1733.2
      1738.5
      1723.5
      1735.1
      1.9
      3470800.0
      True
      False
      False
      WIN
      79.700000
      3
      0
      1.00
      False
      False
      False
      NA
      -19.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      5208.T
      Arisawa Mfg. Co., Ltd.
      1188.3
      1199.6
      1185.5
      1196.8
      8.5
      211000.0
      True
      False
      False
      WIN
      11.200000
      2
      1
      0.67
      False
      False
      False
      NA
      -11.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      9831.T
      Yamada Holdings Co., Ltd.
      421.1
      424.7
      419.5
      424.7
      3.6
      3406800.0
      True
      False
      False
      WIN
      2.200000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      424.4
      427.2
      423.4
      427.2
      2.8
      422900.0
      True
      False
      False
      WIN
      14.500000
      3
      2
      0.60
      False
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      6971.T
      Kyocera Corporation
      1604.8
      1619.5
      1594.1
      1615.6
      10.7
      1918600.0
      True
      False
      False
      WIN
      -15.300000
      3
      2
      0.60
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-04-18
      4307.T
      Nomura Research Institute, Ltd.
      5244.7
      5359.8
      5206.3
      5357.9
      113.2
      730600.0
      True
      False
      False
      WIN
      65.300000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      4005.T
      Sumitomo Chemical Company, Limited
      318.5
      325.9
      313.8
      322.2
      3.7
      22611700.0
      True
      False
      False
      WIN
      1.900000
      2
      2
      0.50
      False
      False
      False
      NA
      0.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      6645.T
      OMRON Corporation
      4115.0
      4143.3
      4087.7
      4127.7
      12.7
      552600.0
      True
      False
      False
      WIN
      -37.500000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      2432.T
      DeNA Co., Ltd.
      3369.4
      3462.9
      3346.0
      3462.9
      93.5
      8043600.0
      True
      False
      False
      WIN
      8.800000
      1
      1
      0.50
      False
      False
      False
      NA
      383.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      6113.T
      Amada Co., Ltd.
      1308.8
      1338.9
      1301.1
      1336.5
      27.6
      1223100.0
      True
      False
      False
      WIN
      9.100000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      9064.T
      Yamato Holdings Co., Ltd.
      1926.9
      1969.4
      1913.7
      1967.0
      40.1
      1058800.0
      True
      False
      False
      WIN
      37.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      8601.T
      Daiwa Securities Group Inc.
      874.2
      882.9
      870.7
      880.1
      5.8
      4847300.0
      True
      False
      False
      WIN
      -9.100000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      9005.T
      Tokyu Corporation
      1751.3
      1754.8
      1740.5
      1749.3
      -2.0
      1013500.0
      True
      False
      False
      LOSE
      -10.300000
      1
      2
      0.33
      False
      False
      False
      NA
      7.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      8002.T
      Marubeni Corporation
      2221.0
      2231.8
      2205.9
      2227.9
      6.8
      2940300.0
      True
      False
      False
      WIN
      -60.300000
      1
      2
      0.33
      False
      False
      False
      NA
      -27.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      2811.T
      Kagome Co., Ltd.
      2937.4
      2961.0
      2932.5
      2957.1
      19.6
      163200.0
      True
      True
      True
      NA
      12.200000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      8698.T
      Monex Group, Inc.
      645.2
      649.0
      642.3
      645.2
      0.0
      1355700.0
      True
      False
      False
      LOSE
      -21.300000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      4088.T
      Air Water Inc.
      1793.0
      1805.1
      1786.7
      1803.6
      10.7
      193800.0
      True
      False
      False
      WIN
      -11.100000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      3696.T
      Ceres Inc.
      2039.2
      2069.1
      2021.0
      2031.5
      -7.7
      132600.0
      False
      False
      False
      LOSE
      -7.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      8801.T
      Mitsui Fudosan Co., Ltd.
      1397.1
      1397.1
      1377.5
      1384.9
      -12.2
      3327700.0
      True
      False
      False
      LOSE
      -31.600000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-21
      2811.T
      Kagome Co., Ltd.
      2960.0
      2980.6
      2950.2
      2973.8
      13.8
      167700.0
      True
      False
      False
      WIN
      26.000000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-22
      1878.T
      Daito Trust Construction Co.,Ltd.
      2952.0
      3000.8
      2946.2
      2977.8
      25.9
      1134500.0
      True
      True
      True
      NA
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-22
      2914.T
      Japan Tobacco Inc.
      4043.6
      4066.5
      4021.6
      4064.5
      21.0
      3499700.0
      True
      True
      True
      NA
      -7.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-22
      7167.T
      Mebuki Financial Group,Inc.
      638.7
      641.4
      634.1
      640.0
      1.3
      1873200.0
      True
      True
      True
      NA
      -9.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-22
      2503.T
      Kirin Holdings Company, Limited
      2069.2
      2088.5
      2059.5
      2084.1
      15.0
      1584100.0
      True
      True
      True
      NA
      -18.300000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-23
      1878.T
      Daito Trust Construction Co.,Ltd.
      2982.6
      2996.0
      2971.1
      2996.0
      13.4
      1255500.0
      True
      False
      False
      WIN
      33.500000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-23
      2914.T
      Japan Tobacco Inc.
      4098.9
      4211.4
      4097.9
      4211.4
      112.5
      9814900.0
      True
      False
      False
      WIN
      104.800000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-23
      5108.T
      Bridgestone Corporation
      2860.8
      2895.6
      2841.5
      2895.6
      34.7
      4095400.0
      True
      True
      True
      NA
      -20.300000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-23
      2503.T
      Kirin Holdings Company, Limited
      2099.6
      2104.9
      2091.9
      2104.9
      5.3
      2644800.0
      True
      False
      False
      WIN
      -13.000000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-23
      7167.T
      Mebuki Financial Group,Inc.
      659.5
      661.0
      646.4
      650.8
      -8.7
      3031200.0
      True
      False
      False
      LOSE
      -17.800000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-23
      3659.T
      NEXON Co., Ltd.
      2156.2
      2158.2
      2114.3
      2158.2
      2.0
      1775000.0
      True
      True
      True
      NA
      -81.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-23
      3231.T
      Nomura Real Estate Holdings, Inc.
      845.8
      851.4
      837.8
      851.4
      5.6
      4843200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-24
      9301.T
      Mitsubishi Logistics Corporation
      922.2
      931.8
      921.8
      923.7
      1.6
      1231900.0
      True
      True
      True
      NA
      14.400000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-24
      5108.T
      Bridgestone Corporation
      2894.6
      2912.4
      2851.2
      2860.8
      -33.8
      3203000.0
      True
      False
      False
      LOSE
      -54.100000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-24
      3659.T
      NEXON Co., Ltd.
      2190.8
      2222.8
      2176.9
      2202.6
      11.8
      2103900.0
      True
      False
      False
      WIN
      -69.600000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-24
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      2973.8
      3020.8
      2944.1
      3000.7
      26.9
      3924200.0
      True
      True
      True
      NA
      -33.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-24
      3231.T
      Nomura Real Estate Holdings, Inc.
      851.9
      854.2
      842.7
      845.6
      -6.2
      3632900.0
      False
      False
      False
      LOSE
      -6.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-24
      8766.T
      Tokio Marine Holdings, Inc.
      5330.6
      5424.7
      5318.0
      5405.3
      74.6
      4364000.0
      True
      True
      True
      NA
      -182.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      3123.0
      3150.3
      3092.8
      3131.8
      8.8
      1918300.0
      True
      True
      True
      NA
      65.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      8473.T
      SBI Holdings, Inc.
      1780.2
      1797.2
      1775.8
      1786.5
      6.3
      2384600.0
      True
      True
      True
      NA
      79.700000
      3
      0
      1.00
      False
      False
      False
      NA
      -19.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      9505.T
      Hokuriku Electric Power Company
      751.1
      765.5
      750.9
      762.6
      11.5
      1027200.0
      True
      True
      True
      NA
      15.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      4503.T
      Astellas Pharma Inc.
      1321.4
      1335.3
      1314.1
      1328.6
      7.2
      5515400.0
      True
      True
      True
      NA
      9.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      9301.T
      Mitsubishi Logistics Corporation
      930.2
      939.5
      928.0
      933.9
      3.7
      1705800.0
      True
      False
      False
      WIN
      18.100000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      1332.T
      Nissui Corporation
      837.8
      847.2
      833.5
      843.5
      5.7
      822000.0
      True
      True
      True
      NA
      10.300000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      8331.T
      The Chiba Bank, Ltd.
      1188.5
      1197.7
      1177.3
      1190.0
      1.5
      1707000.0
      True
      True
      True
      NA
      42.200000
      2
      1
      0.67
      False
      True
      False
      NA
      24.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      2237.9
      2253.3
      2208.5
      2243.2
      5.3
      415500.0
      False
      True
      False
      NA
      -2.800000
      2
      1
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      6770.T
      Alps Alpine Co., Ltd.
      1385.7
      1406.1
      1380.4
      1394.0
      8.2
      932200.0
      True
      True
      True
      NA
      -7.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      6113.T
      Amada Co., Ltd.
      1360.2
      1374.8
      1357.8
      1369.0
      8.7
      900000.0
      True
      True
      True
      NA
      9.100000
      2
      2
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      9147.T
      Nippon Express Holdings, Inc.
      2489.6
      2516.2
      2478.0
      2503.2
      13.5
      1112400.0
      True
      True
      True
      NA
      2.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      7261.T
      Mazda Motor Corporation
      809.2
      836.4
      809.1
      833.9
      24.8
      10078100.0
      True
      True
      True
      NA
      -4.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      4043.T
      Tokuyama Corporation
      2584.5
      2629.0
      2573.3
      2629.0
      44.6
      649800.0
      True
      True
      True
      NA
      5.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3035.2
      3078.4
      3024.7
      3057.3
      22.1
      3532700.0
      True
      False
      False
      WIN
      -11.700000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      8591.T
      ORIX Corporation
      2803.5
      2833.3
      2803.5
      2822.6
      19.0
      2841200.0
      True
      True
      True
      NA
      -54.600000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      7259.T
      Aisin Corporation
      1536.9
      1711.8
      1531.6
      1682.6
      145.7
      12066400.0
      True
      True
      True
      NA
      -24.400000
      1
      3
      0.25
      False
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      8766.T
      Tokio Marine Holdings, Inc.
      5456.6
      5480.9
      5376.2
      5394.6
      -62.0
      4613200.0
      True
      False
      False
      LOSE
      -244.400000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      5938.T
      LIXIL Corporation
      1561.4
      1579.0
      1558.1
      1570.9
      9.5
      1008900.0
      True
      True
      True
      NA
      -7.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      5831.T
      Shizuoka Financial Group,Inc.
      1480.6
      1496.1
      1475.3
      1493.2
      12.6
      1779700.0
      True
      True
      True
      NA
      -49.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      6196.T
      Strike Group Co., Ltd.
      933.9
      948.0
      927.9
      939.7
      5.8
      356100.0
      True
      True
      True
      NA
      -14.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      3116.T
      Toyota Boshoku Corporation
      1894.9
      2011.0
      1879.5
      1952.5
      57.5
      3271000.0
      True
      True
      True
      NA
      -57.300000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      5019.T
      Idemitsu Kosan Co.,Ltd.
      864.8
      867.1
      859.8
      865.1
      0.3
      3182600.0
      True
      True
      True
      NA
      -42.600000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      8103.T
      Meiwa Corporation
      650.2
      654.9
      650.2
      652.1
      1.9
      47800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-04-28
      8524.T
      North Pacific Bank,Ltd.
      462.7
      467.5
      459.8
      466.6
      3.9
      1307800.0
      True
      True
      True
      NA
      22.900000
      2
      0
      1.00
      False
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      3941.T
      Rengo Co., Ltd.
      760.7
      778.5
      759.7
      772.7
      12.0
      953700.0
      True
      True
      True
      NA
      1.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      2371.T
      Kakaku.com, Inc.
      2439.7
      2477.3
      2415.7
      2456.3
      16.6
      792800.0
      False
      True
      False
      NA
      38.300000
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      4452.T
      Kao Corporation
      5873.2
      5932.7
      5865.4
      5898.5
      25.4
      1443100.0
      True
      True
      True
      NA
      14.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.000000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      4373.T
      Simplex Holdings, Inc.
      735.9
      748.1
      732.4
      740.7
      4.9
      446400.0
      False
      True
      False
      NA
      13.700000
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      1332.T
      Nissui Corporation
      835.7
      850.8
      834.4
      843.2
      7.5
      844400.0
      True
      False
      False
      WIN
      17.800000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8473.T
      SBI Holdings, Inc.
      1829.1
      1830.1
      1810.7
      1816.0
      -13.1
      2880200.0
      True
      False
      False
      LOSE
      66.600000
      3
      1
      0.75
      False
      False
      False
      NA
      -19.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      2181.T
      Persol Holdings Co.,Ltd.
      241.3
      244.3
      240.6
      243.2
      1.8
      6178900.0
      True
      True
      True
      NA
      2.800000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      2260.0
      2286.9
      2248.4
      2271.5
      11.5
      492000.0
      False
      False
      False
      NA
      -2.800000
      2
      1
      0.67
      True
      False
      False
      WIN
      11.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      4042.T
      Tosoh Corporation
      1908.5
      1923.8
      1901.8
      1911.4
      2.9
      780700.0
      True
      True
      True
      NA
      1.000000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      7186.T
      Yokohama Financial Group, Inc.
      862.4
      879.8
      859.4
      877.8
      15.4
      4992400.0
      True
      True
      True
      NA
      3.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      4503.T
      Astellas Pharma Inc.
      1396.4
      1406.0
      1372.8
      1380.0
      -16.3
      9907900.0
      True
      False
      False
      LOSE
      -7.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      3131.8
      3146.4
      3107.4
      3131.8
      0.0
      1556800.0
      True
      False
      False
      LOSE
      65.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      4507.T
      Shionogi & Co., Ltd.
      2319.5
      2361.0
      2317.5
      2348.3
      28.8
      1501200.0
      False
      True
      False
      NA
      -16.400000
      1
      1
      0.50
      True
      True
      True
      NA
      9.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8056.T
      BIPROGY Inc.
      4437.0
      4551.1
      4433.1
      4511.1
      74.1
      332300.0
      True
      True
      True
      NA
      38.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      9505.T
      Hokuriku Electric Power Company
      770.4
      784.5
      765.1
      768.6
      -1.9
      1607500.0
      True
      False
      False
      LOSE
      13.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8331.T
      The Chiba Bank, Ltd.
      1190.0
      1202.1
      1187.1
      1189.0
      -1.0
      1846300.0
      True
      False
      False
      LOSE
      41.200000
      2
      2
      0.50
      False
      False
      False
      NA
      24.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      6113.T
      Amada Co., Ltd.
      1377.2
      1381.6
      1369.9
      1375.3
      -1.9
      2256200.0
      True
      False
      False
      LOSE
      7.200000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      7261.T
      Mazda Motor Corporation
      838.4
      861.2
      831.2
      834.9
      -3.5
      10138800.0
      True
      False
      False
      LOSE
      -8.100000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      9147.T
      Nippon Express Holdings, Inc.
      2504.6
      2519.1
      2490.1
      2499.3
      -5.3
      816200.0
      True
      False
      False
      LOSE
      -2.900000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      6770.T
      Alps Alpine Co., Ltd.
      1394.0
      1414.4
      1387.2
      1387.2
      -6.8
      1210700.0
      True
      False
      False
      LOSE
      -14.400000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      5831.T
      Shizuoka Financial Group,Inc.
      1484.5
      1511.1
      1484.5
      1502.4
      17.9
      1354800.0
      True
      False
      False
      WIN
      -31.200000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      4043.T
      Tokuyama Corporation
      2644.5
      2809.2
      2623.2
      2623.2
      -21.3
      2349700.0
      True
      False
      False
      LOSE
      -16.100000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      7259.T
      Aisin Corporation
      1757.9
      1825.9
      1738.0
      1741.4
      -16.5
      9706600.0
      True
      False
      False
      LOSE
      -40.900000
      1
      4
      0.20
      False
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8591.T
      ORIX Corporation
      2775.7
      2800.6
      2758.6
      2770.8
      -4.9
      6856800.0
      True
      False
      False
      LOSE
      -59.500000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      3116.T
      Toyota Boshoku Corporation
      1991.6
      2027.9
      1959.2
      1967.9
      -23.7
      1519000.0
      True
      False
      False
      LOSE
      -81.000000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8410.T
      Seven Bank, Ltd.
      245.9
      248.0
      245.9
      247.0
      1.2
      2672300.0
      True
      True
      True
      NA
      -0.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      7984.T
      Kokuyo Co., Ltd.
      705.1
      726.1
      697.5
      708.8
      3.8
      1862400.0
      True
      True
      True
      NA
      -4.600000
      0
      1
      0.00
      False
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      5938.T
      LIXIL Corporation
      1578.0
      1588.5
      1571.8
      1576.1
      -1.9
      1219700.0
      True
      False
      False
      LOSE
      -9.300000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      2502.T
      Asahi Group Holdings, Ltd.
      1885.4
      1907.7
      1882.0
      1902.4
      17.0
      5211900.0
      False
      True
      False
      NA
      -8.700000
      0
      2
      0.00
      True
      True
      True
      NA
      13.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      4768.T
      Otsuka Corporation
      3051.2
      3090.0
      3046.3
      3075.4
      24.3
      1074500.0
      True
      True
      True
      NA
      -2.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      6196.T
      Strike Group Co., Ltd.
      939.1
      945.8
      931.4
      937.5
      -1.6
      522000.0
      False
      False
      False
      LOSE
      -16.000000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      5019.T
      Idemitsu Kosan Co.,Ltd.
      870.8
      873.7
      865.1
      870.4
      -0.4
      5582600.0
      True
      False
      False
      LOSE
      -43.000000
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8103.T
      Meiwa Corporation
      655.9
      657.8
      641.6
      641.6
      -14.2
      188600.0
      True
      False
      False
      LOSE
      -14.200000
      0
      1
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-04-28
      5832.T
      Chugin Financial Group,Inc.
      1486.2
      1509.4
      1486.2
      1492.5
      6.3
      309700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      5832.T
      Chugin Financial Group,Inc.
      1493.0
      1541.7
      1489.6
      1539.8
      46.8
      614400.0
      True
      False
      False
      WIN
      46.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      228.9
      231.8
      227.9
      230.8
      1.9
      456200.0
      False
      True
      False
      NA
      1.900000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      2371.T
      Kakaku.com, Inc.
      2456.8
      2490.5
      2438.2
      2474.4
      17.6
      774600.0
      False
      False
      False
      NA
      38.300000
      2
      0
      1.00
      True
      False
      False
      WIN
      17.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      4373.T
      Simplex Holdings, Inc.
      746.9
      750.5
      735.9
      737.1
      -9.8
      620000.0
      False
      False
      False
      NA
      13.700000
      2
      0
      1.00
      True
      False
      False
      LOSE
      -9.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8524.T
      North Pacific Bank,Ltd.
      472.4
      481.0
      469.5
      477.2
      4.8
      1661500.0
      True
      False
      False
      WIN
      27.700000
      3
      0
      1.00
      False
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      4452.T
      Kao Corporation
      5908.3
      5985.4
      5903.4
      5961.0
      52.7
      1827300.0
      True
      False
      False
      WIN
      67.300000
      2
      0
      1.00
      False
      False
      False
      NA
      0.000000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      2181.T
      Persol Holdings Co.,Ltd.
      246.0
      246.8
      243.2
      246.8
      0.8
      8962000.0
      True
      False
      False
      WIN
      3.600000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      7186.T
      Yokohama Financial Group, Inc.
      881.8
      896.9
      879.0
      891.7
      9.9
      5464100.0
      True
      False
      False
      WIN
      13.500000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      5108.T
      Bridgestone Corporation
      2870.5
      2894.1
      2851.7
      2890.2
      19.8
      4394200.0
      True
      True
      True
      NA
      -54.100000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      4507.T
      Shionogi & Co., Ltd.
      2315.1
      2357.1
      2310.7
      2338.5
      23.4
      4023700.0
      False
      False
      False
      NA
      -16.400000
      1
      1
      0.50
      True
      False
      False
      WIN
      32.500000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      7984.T
      Kokuyo Co., Ltd.
      707.0
      714.2
      704.4
      711.2
      4.3
      1018800.0
      True
      False
      False
      WIN
      -0.300000
      1
      1
      0.50
      False
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      4042.T
      Tosoh Corporation
      1934.4
      1936.3
      1908.0
      1924.3
      -10.1
      1007700.0
      True
      False
      False
      LOSE
      -9.100000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      3659.T
      NEXON Co., Ltd.
      2205.6
      2224.8
      2191.3
      2215.9
      10.4
      2887600.0
      True
      True
      True
      NA
      -69.600000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      3941.T
      Rengo Co., Ltd.
      767.9
      772.7
      761.6
      767.5
      -0.5
      1107000.0
      True
      False
      False
      LOSE
      1.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      2432.T
      DeNA Co., Ltd.
      3648.9
      3755.1
      3627.5
      3755.1
      106.2
      11869400.0
      True
      True
      True
      NA
      8.800000
      1
      1
      0.50
      True
      False
      False
      NA
      383.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8604.T
      Nomura Holdings, Inc.
      755.3
      762.6
      750.6
      757.4
      2.1
      23420700.0
      True
      True
      True
      NA
      -5.000000
      2
      2
      0.50
      False
      False
      False
      NA
      -18.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8056.T
      BIPROGY Inc.
      4571.6
      4580.4
      4481.8
      4558.9
      -12.7
      508600.0
      True
      False
      False
      LOSE
      26.100000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8698.T
      Monex Group, Inc.
      677.8
      691.3
      674.0
      685.5
      7.7
      2626300.0
      True
      True
      True
      NA
      -21.300000
      1
      2
      0.33
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8630.T
      Sompo Holdings, Inc.
      4508.1
      4560.6
      4473.2
      4514.0
      5.8
      4037800.0
      True
      True
      True
      NA
      -24.900000
      0
      3
      0.00
      False
      True
      False
      NA
      3.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      2502.T
      Asahi Group Holdings, Ltd.
      1896.6
      1917.0
      1889.3
      1915.5
      18.9
      5851600.0
      False
      False
      False
      NA
      -8.700000
      0
      2
      0.00
      True
      False
      False
      WIN
      32.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8410.T
      Seven Bank, Ltd.
      247.4
      248.0
      244.6
      246.4
      -1.1
      3326000.0
      True
      False
      False
      LOSE
      -1.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      4768.T
      Otsuka Corporation
      3092.9
      3096.8
      3057.0
      3079.3
      -13.6
      1449400.0
      True
      False
      False
      LOSE
      -16.500000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      7733.T
      Olympus Corporation
      1811.3
      1838.7
      1800.5
      1828.9
      17.6
      4431800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      5334.T
      Niterra Co., Ltd.
      4511.7
      4660.1
      4442.8
      4631.0
      119.3
      2076900.0
      True
      True
      True
      NA
      164.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      7733.T
      Olympus Corporation
      1830.4
      1871.1
      1821.6
      1869.1
      38.7
      2784400.0
      True
      False
      False
      WIN
      38.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      6724.T
      Seiko Epson Corporation
      1915.1
      1957.5
      1904.5
      1945.0
      29.9
      1498700.0
      True
      True
      True
      NA
      47.900000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      6472.T
      NTN Corporation
      212.1
      215.4
      210.7
      214.0
      1.8
      1790800.0
      True
      True
      True
      NA
      1.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      230.8
      230.8
      226.0
      228.9
      -1.9
      1268400.0
      False
      False
      False
      NA
      1.900000
      1
      0
      1.00
      True
      False
      False
      LOSE
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      3659.T
      NEXON Co., Ltd.
      2190.8
      2213.5
      2180.9
      2204.1
      13.3
      1439700.0
      True
      False
      False
      WIN
      -56.300000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      8604.T
      Nomura Holdings, Inc.
      762.8
      765.9
      753.6
      763.0
      0.2
      14108900.0
      True
      False
      False
      WIN
      -4.800000
      3
      2
      0.60
      False
      False
      False
      NA
      -18.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      5108.T
      Bridgestone Corporation
      2894.6
      2910.5
      2882.5
      2901.8
      7.2
      1836800.0
      True
      False
      False
      WIN
      -46.900000
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      9508.T
      Kyushu Electric Power Company, Incorporated
      1242.0
      1308.5
      1228.9
      1289.6
      47.5
      4991600.0
      True
      True
      True
      NA
      -10.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      4205.T
      Zeon Corporation
      1348.1
      1356.2
      1340.4
      1351.4
      3.4
      731600.0
      True
      True
      True
      NA
      5.200000
      1
      1
      0.50
      False
      False
      False
      NA
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1722.2
      1760.6
      1714.9
      1757.8
      35.6
      1266900.0
      True
      True
      True
      NA
      -18.800000
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      7270.T
      Subaru Corporation
      2472.1
      2499.9
      2450.5
      2495.6
      23.5
      2259200.0
      True
      True
      True
      NA
      -63.200000
      1
      1
      0.50
      False
      False
      False
      NA
      41.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      6645.T
      OMRON Corporation
      4124.8
      4175.5
      4104.3
      4160.9
      36.1
      590100.0
      True
      True
      True
      NA
      -37.500000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      4503.T
      Astellas Pharma Inc.
      1380.5
      1384.3
      1366.1
      1383.9
      3.4
      5161200.0
      True
      True
      True
      NA
      -7.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      4202.T
      Daicel Corporation
      1160.9
      1169.0
      1155.6
      1167.1
      6.2
      491500.0
      True
      True
      True
      NA
      3.200000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      6113.T
      Amada Co., Ltd.
      1375.3
      1398.1
      1368.5
      1391.3
      16.0
      913100.0
      True
      True
      True
      NA
      7.200000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      7261.T
      Mazda Motor Corporation
      807.4
      820.1
      804.1
      818.7
      11.2
      6058000.0
      True
      True
      True
      NA
      -8.100000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      2432.T
      DeNA Co., Ltd.
      3700.6
      3730.8
      3605.1
      3608.0
      -92.5
      12162000.0
      True
      False
      False
      LOSE
      -83.700000
      1
      2
      0.33
      True
      False
      False
      NA
      383.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      4901.T
      FUJIFILM Holdings Corporation
      2888.3
      2950.0
      2876.6
      2934.8
      46.5
      3426300.0
      True
      True
      True
      NA
      -14.600000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      8698.T
      Monex Group, Inc.
      684.5
      684.5
      667.3
      667.3
      -17.3
      2113600.0
      False
      False
      False
      LOSE
      -38.600000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      8591.T
      ORIX Corporation
      2810.3
      2849.4
      2793.7
      2840.1
      29.8
      3955600.0
      True
      True
      True
      NA
      -59.500000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      1805.9
      1828.9
      1784.0
      1813.3
      7.3
      2620800.0
      True
      True
      True
      NA
      -53.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      4188.T
      Mitsubishi Chemical Group Corporation
      667.9
      674.5
      665.2
      672.7
      4.8
      3258400.0
      True
      True
      True
      NA
      -13.700000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      7272.T
      Yamaha Motor Co., Ltd.
      1075.1
      1103.2
      1072.7
      1103.2
      28.1
      3035300.0
      True
      True
      True
      NA
      -31.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      5019.T
      Idemitsu Kosan Co.,Ltd.
      858.9
      867.5
      855.6
      867.5
      8.6
      2976400.0
      True
      True
      True
      NA
      -43.000000
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      8630.T
      Sompo Holdings, Inc.
      4498.4
      4498.4
      4433.3
      4476.1
      -22.4
      1812900.0
      False
      False
      False
      LOSE
      -47.300000
      0
      4
      0.00
      True
      False
      False
      NA
      3.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      8766.T
      Tokio Marine Holdings, Inc.
      5492.5
      5496.4
      5400.4
      5494.4
      1.9
      3636000.0
      True
      True
      True
      NA
      -244.400000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      4902.T
      Konica Minolta, Inc.
      430.2
      437.7
      429.1
      433.2
      2.9
      2625500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      6526.T
      Socionext Inc.
      1514.0
      1605.0
      1508.1
      1581.0
      67.1
      11643900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      6264.T
      Marumae Co., Ltd.
      581.8
      592.0
      574.0
      582.3
      0.5
      212000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      9509.T
      Hokkaido Electric Power Company, Incorporated
      701.5
      755.0
      701.5
      755.0
      53.4
      18801900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      5334.T
      Niterra Co., Ltd.
      4632.9
      4712.5
      4621.3
      4675.6
      42.7
      1221200.0
      True
      False
      False
      WIN
      207.400000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      9301.T
      Mitsubishi Logistics Corporation
      963.0
      979.9
      957.7
      975.1
      12.1
      2460900.0
      True
      True
      True
      NA
      18.100000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      6472.T
      NTN Corporation
      215.6
      217.9
      214.1
      216.4
      0.8
      3644100.0
      True
      False
      False
      WIN
      2.100000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      4902.T
      Konica Minolta, Inc.
      433.9
      439.9
      431.9
      437.7
      3.8
      2111500.0
      True
      False
      False
      WIN
      3.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      4023.T
      Kureha Corporation
      2383.8
      2402.7
      2379.0
      2393.3
      9.5
      123500.0
      True
      True
      True
      NA
      21.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      4202.T
      Daicel Corporation
      1167.6
      1181.9
      1166.6
      1168.5
      1.0
      440400.0
      True
      False
      False
      WIN
      4.200000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      6645.T
      OMRON Corporation
      4183.3
      4249.7
      4166.7
      4232.1
      48.8
      636600.0
      True
      False
      False
      WIN
      11.300000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1760.6
      1789.5
      1758.7
      1782.8
      22.1
      900100.0
      True
      False
      False
      WIN
      3.300000
      2
      1
      0.67
      True
      False
      False
      WIN
      22.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      9831.T
      Yamada Holdings Co., Ltd.
      443.7
      446.1
      441.7
      446.1
      2.4
      2816100.0
      True
      True
      True
      NA
      2.200000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      4503.T
      Astellas Pharma Inc.
      1382.9
      1407.9
      1379.1
      1402.1
      19.2
      5931000.0
      True
      False
      False
      WIN
      12.000000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      9508.T
      Kyushu Electric Power Company, Incorporated
      1283.7
      1304.1
      1276.9
      1294.9
      11.2
      2616400.0
      True
      False
      False
      WIN
      0.300000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      6724.T
      Seiko Epson Corporation
      1859.7
      1877.6
      1827.0
      1849.1
      -10.6
      4040700.0
      False
      False
      False
      LOSE
      37.300000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      6971.T
      Kyocera Corporation
      1646.4
      1679.6
      1642.0
      1664.4
      18.1
      3167900.0
      True
      True
      True
      NA
      -15.300000
      3
      2
      0.60
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-05-02
      7261.T
      Mazda Motor Corporation
      827.2
      838.1
      824.3
      831.1
      3.8
      8308000.0
      True
      False
      False
      WIN
      -4.300000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      6113.T
      Amada Co., Ltd.
      1405.3
      1415.5
      1396.1
      1409.2
      3.9
      969800.0
      True
      False
      False
      WIN
      11.100000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      4901.T
      FUJIFILM Holdings Corporation
      2970.6
      3025.4
      2959.8
      2989.2
      18.6
      4142000.0
      True
      False
      False
      WIN
      4.000000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      1765.9
      1835.2
      1761.0
      1805.5
      39.5
      3642800.0
      True
      False
      False
      WIN
      -14.000000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      4205.T
      Zeon Corporation
      1347.6
      1351.0
      1338.5
      1341.9
      -5.8
      812700.0
      True
      False
      False
      LOSE
      -0.600000
      1
      2
      0.33
      False
      False
      False
      NA
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      7270.T
      Subaru Corporation
      2544.1
      2576.2
      2515.3
      2528.7
      -15.4
      3615200.0
      True
      False
      False
      LOSE
      -78.600000
      1
      2
      0.33
      False
      False
      False
      NA
      41.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      4188.T
      Mitsubishi Chemical Group Corporation
      676.6
      683.2
      675.8
      680.0
      3.4
      4613500.0
      True
      False
      False
      WIN
      -10.300000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      1893.T
      Penta-Ocean Construction Co., Ltd.
      787.1
      801.2
      786.6
      796.7
      9.6
      1251400.0
      True
      True
      True
      NA
      -3.500000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      5019.T
      Idemitsu Kosan Co.,Ltd.
      870.6
      881.5
      868.4
      877.3
      6.7
      3064100.0
      True
      False
      False
      WIN
      -36.300000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      8591.T
      ORIX Corporation
      2830.8
      2843.5
      2799.6
      2799.6
      -31.2
      3995300.0
      True
      False
      False
      LOSE
      -90.700000
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      8410.T
      Seven Bank, Ltd.
      247.7
      251.8
      246.8
      249.7
      2.0
      8324800.0
      True
      True
      True
      NA
      -1.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      8766.T
      Tokio Marine Holdings, Inc.
      5494.4
      5566.2
      5471.2
      5476.0
      -18.4
      4242300.0
      True
      False
      False
      LOSE
      -262.800000
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      9509.T
      Hokkaido Electric Power Company, Incorporated
      750.1
      764.1
      719.1
      739.5
      -10.6
      16756800.0
      True
      False
      False
      LOSE
      -10.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      6264.T
      Marumae Co., Ltd.
      584.7
      594.5
      569.2
      569.7
      -15.1
      227200.0
      True
      False
      False
      LOSE
      -15.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      6526.T
      Socionext Inc.
      1611.9
      1655.9
      1571.2
      1573.2
      -38.7
      11581500.0
      True
      False
      False
      LOSE
      -38.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      7272.T
      Yamaha Motor Co., Ltd.
      1118.7
      1121.1
      1107.1
      1108.5
      -10.2
      4010200.0
      True
      False
      False
      LOSE
      -41.700000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      8012.T
      Nagase & Co., Ltd.
      614.7
      619.5
      611.3
      616.4
      1.7
      722800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      9506.T
      Tohoku Electric Power Company, Incorporated
      986.3
      1007.6
      978.6
      1007.1
      20.8
      2240300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      8012.T
      Nagase & Co., Ltd.
      619.1
      624.4
      614.7
      623.0
      3.9
      1295600.0
      True
      False
      False
      WIN
      3.900000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3174.1
      3247.6
      3170.3
      3230.2
      56.1
      19388800.0
      True
      True
      True
      NA
      58.100000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      9301.T
      Mitsubishi Logistics Corporation
      978.5
      984.8
      971.7
      980.4
      1.9
      1429600.0
      True
      False
      False
      WIN
      20.000000
      4
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      8473.T
      SBI Holdings, Inc.
      1772.4
      1794.7
      1757.4
      1792.8
      20.3
      4114600.0
      True
      True
      True
      NA
      66.600000
      3
      1
      0.75
      True
      True
      True
      NA
      -19.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      9831.T
      Yamada Holdings Co., Ltd.
      448.6
      453.4
      447.4
      451.9
      3.3
      5641200.0
      True
      False
      False
      WIN
      5.500000
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      6971.T
      Kyocera Corporation
      1668.3
      1683.5
      1661.0
      1662.0
      -6.3
      4627500.0
      True
      False
      False
      LOSE
      -21.600000
      3
      3
      0.50
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-05-07
      4023.T
      Kureha Corporation
      2398.9
      2405.6
      2383.8
      2392.3
      -6.6
      110800.0
      True
      False
      False
      LOSE
      14.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      5214.T
      Nippon Electric Glass Co., Ltd.
      3273.3
      3302.3
      3258.8
      3288.8
      15.5
      349100.0
      True
      True
      True
      NA
      -2.900000
      1
      1
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      1893.T
      Penta-Ocean Construction Co., Ltd.
      801.7
      811.0
      797.3
      808.6
      6.9
      1980700.0
      True
      False
      False
      WIN
      3.400000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      8410.T
      Seven Bank, Ltd.
      251.8
      253.8
      250.5
      252.5
      0.7
      6496900.0
      True
      False
      False
      WIN
      -1.100000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      5020.T
      ENEOS Holdings, Inc.
      672.8
      681.2
      667.2
      679.0
      6.2
      15889700.0
      True
      True
      True
      NA
      -1.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      9506.T
      Tohoku Electric Power Company, Incorporated
      1006.1
      1009.0
      988.2
      999.3
      -6.8
      2275800.0
      True
      False
      False
      LOSE
      -6.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1699.6
      1708.9
      1675.9
      1700.1
      0.5
      51813300.0
      True
      True
      True
      NA
      -66.500000
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3243.7
      3258.2
      3205.1
      3221.5
      -22.2
      9900500.0
      False
      False
      False
      LOSE
      35.900000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      8473.T
      SBI Holdings, Inc.
      1801.0
      1805.9
      1788.9
      1797.2
      -3.9
      2939600.0
      False
      False
      False
      LOSE
      62.700000
      3
      2
      0.60
      True
      False
      False
      LOSE
      -23.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      5108.T
      Bridgestone Corporation
      2890.2
      2899.9
      2868.1
      2896.0
      5.8
      2000200.0
      True
      True
      True
      NA
      -46.900000
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      3013.0
      3068.5
      2999.3
      3066.5
      53.6
      1294900.0
      False
      True
      False
      NA
      65.700000
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      5214.T
      Nippon Electric Glass Co., Ltd.
      3274.3
      3293.6
      3254.9
      3273.3
      -1.0
      202300.0
      True
      False
      False
      LOSE
      -3.900000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      7259.T
      Aisin Corporation
      1729.7
      1750.6
      1708.4
      1750.6
      20.9
      2589000.0
      True
      True
      True
      NA
      -40.900000
      1
      4
      0.20
      True
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1693.3
      1716.6
      1691.4
      1712.8
      19.4
      38483300.0
      False
      False
      False
      WIN
      -47.100000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      4568.T
      Daiichi Sankyo Company, Limited
      3511.7
      3522.4
      3426.8
      3517.5
      5.9
      5246100.0
      True
      True
      True
      NA
      -45.500000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      6471.T
      NSK Ltd.
      597.6
      601.8
      595.2
      597.7
      0.1
      1406500.0
      True
      True
      True
      NA
      -0.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      5020.T
      ENEOS Holdings, Inc.
      678.5
      679.9
      670.6
      676.9
      -1.7
      11079400.0
      True
      False
      False
      LOSE
      -3.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      8015.T
      Toyota Tsusho Corporation
      2888.3
      2922.5
      2869.8
      2906.4
      18.1
      2907600.0
      True
      True
      True
      NA
      30.600000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      9507.T
      Shikoku Electric Power Company, Incorporated
      1143.3
      1160.2
      1134.6
      1149.1
      5.8
      719100.0
      True
      True
      True
      NA
      27.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      3003.T
      Hulic Co., Ltd.
      1462.7
      1490.1
      1457.9
      1482.9
      20.2
      2726200.0
      True
      True
      True
      NA
      0.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2025-05-09
      1928.T
      Sekisui House, Ltd.
      3183.6
      3192.2
      3156.8
      3191.3
      7.7
      2118800.0
      True
      True
      True
      NA
      51.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      6178.T
      Japan Post Holdings Co., Ltd.
      1338.7
      1354.7
      1327.0
      1349.3
      10.7
      6215000.0
      False
      True
      False
      NA
      16.700000
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      3626.T
      TIS Inc.
      4265.4
      4561.7
      4265.4
      4531.3
      265.9
      1408800.0
      True
      True
      True
      NA
      198.500000
      2
      0
      1.00
      True
      False
      False
      NA
      189.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      8795.T
      T&D Holdings, Inc.
      2947.1
      2968.4
      2918.2
      2959.7
      12.6
      1114500.0
      True
      True
      True
      NA
      241.600000
      4
      1
      0.80
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      8750.T
      Daiichi Life Group, Inc.
      1014.3
      1029.2
      1008.1
      1024.9
      10.6
      8307200.0
      True
      True
      True
      NA
      93.700000
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      6197.T
      Solasto Corporation
      438.1
      441.1
      435.2
      440.1
      2.0
      123500.0
      True
      True
      True
      NA
      3.900000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      3659.T
      NEXON Co., Ltd.
      2260.8
      2282.1
      2229.3
      2272.7
      11.8
      2368900.0
      True
      True
      True
      NA
      -56.300000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      4202.T
      Daicel Corporation
      1162.3
      1170.4
      1159.9
      1166.6
      4.3
      688300.0
      True
      True
      True
      NA
      4.200000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      2356.2
      2398.5
      2345.1
      2381.6
      25.5
      692400.0
      True
      True
      True
      NA
      -2.800000
      2
      1
      0.67
      True
      False
      False
      NA
      11.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      3124.0
      3124.0
      3033.4
      3067.5
      -56.5
      1505200.0
      False
      False
      False
      NA
      65.700000
      1
      1
      0.50
      False
      False
      False
      LOSE
      -56.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      5108.T
      Bridgestone Corporation
      2927.4
      2947.2
      2916.8
      2927.4
      0.0
      3773400.0
      True
      False
      False
      LOSE
      -46.900000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      4005.T
      Sumitomo Chemical Company, Limited
      343.5
      348.1
      341.9
      348.1
      4.6
      10737900.0
      True
      True
      True
      NA
      1.900000
      2
      2
      0.50
      True
      False
      False
      NA
      0.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      4042.T
      Tosoh Corporation
      1946.8
      1957.3
      1937.7
      1949.7
      2.9
      1212900.0
      True
      True
      True
      NA
      -9.100000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      6471.T
      NSK Ltd.
      604.8
      607.6
      598.9
      605.5
      0.8
      2349100.0
      True
      False
      False
      WIN
      0.600000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      9005.T
      Tokyu Corporation
      1759.7
      1772.5
      1749.8
      1763.6
      3.9
      1443500.0
      True
      True
      True
      NA
      -10.300000
      1
      2
      0.33
      False
      False
      False
      NA
      7.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      8056.T
      BIPROGY Inc.
      5236.0
      5438.9
      5236.0
      5365.7
      129.8
      518600.0
      True
      True
      True
      NA
      26.100000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      7259.T
      Aisin Corporation
      1766.1
      1782.7
      1750.6
      1754.0
      -12.1
      2440400.0
      False
      False
      False
      LOSE
      -53.000000
      1
      5
      0.17
      True
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      8766.T
      Tokio Marine Holdings, Inc.
      5641.8
      5663.1
      5583.6
      5642.8
      1.0
      4045000.0
      True
      True
      True
      NA
      -262.800000
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      4568.T
      Daiichi Sankyo Company, Limited
      3549.7
      3549.7
      3436.6
      3459.0
      -90.7
      7343100.0
      False
      False
      False
      LOSE
      -136.200000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      6966.T
      Mitsui High-tec, Inc.
      666.0
      678.7
      662.1
      675.7
      9.8
      724100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      6966.T
      Mitsui High-tec, Inc.
      680.6
      695.3
      679.6
      690.4
      9.8
      787900.0
      True
      False
      False
      WIN
      9.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      8015.T
      Toyota Tsusho Corporation
      2928.8
      2977.7
      2920.5
      2953.3
      24.4
      2232500.0
      True
      False
      False
      WIN
      55.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      9507.T
      Shikoku Electric Power Company, Incorporated
      1157.3
      1165.1
      1152.0
      1158.3
      1.0
      582900.0
      True
      False
      False
      WIN
      28.700000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      1928.T
      Sekisui House, Ltd.
      3217.1
      3231.5
      3197.0
      3220.0
      2.9
      1143500.0
      True
      False
      False
      WIN
      54.600000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      6178.T
      Japan Post Holdings Co., Ltd.
      1358.1
      1375.5
      1349.3
      1370.2
      12.1
      5757000.0
      False
      False
      False
      NA
      16.700000
      2
      0
      1.00
      True
      False
      False
      WIN
      12.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      8795.T
      T&D Holdings, Inc.
      2976.1
      3010.0
      2955.8
      3001.3
      25.1
      938100.0
      True
      False
      False
      WIN
      266.700000
      5
      1
      0.83
      True
      False
      False
      WIN
      25.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      5208.T
      Arisawa Mfg. Co., Ltd.
      1281.6
      1306.1
      1281.6
      1306.1
      24.5
      323400.0
      True
      True
      True
      NA
      11.200000
      2
      1
      0.67
      True
      False
      False
      NA
      -11.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      3626.T
      TIS Inc.
      4511.6
      4548.9
      4439.0
      4507.7
      -3.9
      716000.0
      True
      False
      False
      LOSE
      194.600000
      2
      1
      0.67
      True
      False
      False
      NA
      189.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      6197.T
      Solasto Corporation
      439.1
      439.1
      425.4
      425.4
      -13.7
      281200.0
      False
      False
      False
      LOSE
      -9.800000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      8750.T
      Daiichi Life Group, Inc.
      1037.4
      1046.0
      1016.7
      1033.0
      -4.3
      8948600.0
      True
      False
      False
      LOSE
      89.400000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      4042.T
      Tosoh Corporation
      1963.1
      1988.9
      1959.3
      1988.9
      25.9
      960200.0
      True
      False
      False
      WIN
      16.800000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      2380.2
      2380.2
      2305.7
      2312.4
      -67.8
      555300.0
      False
      False
      False
      LOSE
      -70.600000
      2
      2
      0.50
      True
      False
      False
      NA
      11.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      3003.T
      Hulic Co., Ltd.
      1490.6
      1499.2
      1485.3
      1487.2
      -3.4
      2182000.0
      True
      False
      False
      LOSE
      -2.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2025-05-12
      8056.T
      BIPROGY Inc.
      5419.4
      5463.3
      5391.1
      5426.2
      6.8
      398500.0
      True
      False
      False
      WIN
      32.900000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      7203.T
      Toyota Motor Corporation
      2645.3
      2676.4
      2638.0
      2672.0
      26.7
      20208500.0
      False
      True
      False
      NA
      21.900000
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-05-12
      6594.T
      Nidec Corporation
      2645.0
      2671.5
      2628.5
      2663.5
      18.5
      3305100.0
      True
      True
      True
      NA
      13.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      4202.T
      Daicel Corporation
      1175.7
      1180.0
      1166.6
      1170.9
      -4.8
      533000.0
      True
      False
      False
      LOSE
      -0.600000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      3659.T
      NEXON Co., Ltd.
      2272.7
      2277.1
      2213.5
      2248.0
      -24.7
      2120000.0
      True
      False
      False
      LOSE
      -81.000000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      4005.T
      Sumitomo Chemical Company, Limited
      350.0
      351.7
      347.7
      349.2
      -0.8
      7055400.0
      True
      False
      False
      LOSE
      1.100000
      2
      3
      0.40
      True
      False
      False
      NA
      0.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      5214.T
      Nippon Electric Glass Co., Ltd.
      3322.6
      3355.5
      3300.4
      3355.5
      32.9
      351600.0
      True
      True
      True
      NA
      -3.900000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3165.7
      3188.7
      3136.9
      3179.1
      13.4
      2006400.0
      False
      True
      False
      NA
      -11.700000
      1
      2
      0.33
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      9532.T
      Osaka Gas Co., Ltd.
      3572.0
      3617.9
      3556.4
      3613.0
      41.0
      1142500.0
      True
      True
      True
      NA
      -11.600000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      9005.T
      Tokyu Corporation
      1761.6
      1766.6
      1753.8
      1760.7
      -1.0
      1088400.0
      True
      False
      False
      LOSE
      -11.300000
      1
      3
      0.25
      False
      False
      False
      NA
      7.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      8766.T
      Tokio Marine Holdings, Inc.
      5739.7
      5769.7
      5698.0
      5750.4
      10.7
      3246000.0
      True
      False
      False
      WIN
      -252.100000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      9506.T
      Tohoku Electric Power Company, Incorporated
      1001.3
      1009.5
      997.4
      1004.7
      3.4
      1794900.0
      True
      True
      True
      NA
      -6.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      8058.T
      Mitsubishi Corporation
      2709.6
      2731.1
      2702.3
      2726.7
      17.1
      8582400.0
      True
      True
      True
      NA
      -17.700000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      9509.T
      Hokkaido Electric Power Company, Incorporated
      709.7
      748.6
      707.7
      748.6
      38.9
      8223500.0
      False
      True
      False
      NA
      -10.600000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      8053.T
      Sumitomo Corporation
      3558.3
      3583.6
      3532.1
      3572.9
      14.6
      2408200.0
      True
      True
      True
      NA
      -26.700000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      9201.T
      Japan Airlines Co., Ltd.
      2660.2
      2695.5
      2656.8
      2695.5
      35.3
      2400800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      3407.T
      Asahi Kasei Corporation
      985.5
      988.4
      971.9
      987.5
      1.9
      4475800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      7974.T
      Nintendo Co., Ltd.
      11766.1
      11947.7
      11609.0
      11785.7
      19.6
      6146400.0
      False
      True
      False
      NA
      39.000000
      1
      0
      1.00
      True
      True
      True
      NA
      -9.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      3064.T
      MonotaRO Co., Ltd.
      2916.6
      3010.4
      2911.1
      2973.9
      57.3
      1321300.0
      True
      True
      True
      NA
      91.900000
      3
      0
      1.00
      False
      False
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      9201.T
      Japan Airlines Co., Ltd.
      2692.6
      2707.1
      2675.6
      2693.0
      0.5
      3154200.0
      True
      False
      False
      WIN
      0.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      9532.T
      Osaka Gas Co., Ltd.
      3581.8
      3629.6
      3564.2
      3582.7
      1.0
      1209200.0
      True
      False
      False
      WIN
      -10.600000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      7203.T
      Toyota Motor Corporation
      2769.0
      2794.3
      2761.7
      2765.6
      -3.4
      35248400.0
      False
      False
      False
      NA
      21.900000
      1
      1
      0.50
      True
      False
      False
      LOSE
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-05-13
      5208.T
      Arisawa Mfg. Co., Ltd.
      1313.6
      1313.6
      1298.6
      1309.9
      -3.8
      221700.0
      True
      False
      False
      LOSE
      7.400000
      2
      2
      0.50
      True
      False
      False
      NA
      -11.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      8058.T
      Mitsubishi Corporation
      2760.3
      2789.1
      2747.6
      2773.0
      12.7
      14273900.0
      True
      False
      False
      WIN
      -5.000000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      6594.T
      Nidec Corporation
      2784.5
      2809.0
      2753.5
      2765.5
      -19.0
      5721500.0
      True
      False
      False
      LOSE
      -5.600000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3226.1
      3227.1
      3161.8
      3175.3
      -50.8
      3146100.0
      False
      False
      False
      NA
      -11.700000
      1
      2
      0.33
      True
      False
      False
      LOSE
      -50.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      5214.T
      Nippon Electric Glass Co., Ltd.
      3384.5
      3399.0
      3366.1
      3374.8
      -9.7
      298400.0
      True
      False
      False
      LOSE
      -13.600000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      8053.T
      Sumitomo Corporation
      3671.9
      3674.9
      3592.3
      3611.7
      -60.2
      3562500.0
      True
      False
      False
      LOSE
      -86.900000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      9506.T
      Tohoku Electric Power Company, Incorporated
      1001.8
      1004.7
      978.1
      980.5
      -21.3
      1727000.0
      False
      False
      False
      LOSE
      -28.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      9509.T
      Hokkaido Electric Power Company, Incorporated
      746.3
      746.6
      721.9
      725.2
      -21.1
      4496000.0
      False
      False
      False
      NA
      -10.600000
      0
      1
      0.00
      True
      False
      False
      LOSE
      -21.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      3407.T
      Asahi Kasei Corporation
      996.2
      996.2
      980.2
      992.8
      -3.4
      6413400.0
      True
      False
      False
      LOSE
      -3.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      9021.T
      West Japan Railway Company
      3047.4
      3086.2
      3040.6
      3059.1
      11.6
      1911100.0
      True
      True
      True
      NA
      -29.700000
      0
      2
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      3064.T
      MonotaRO Co., Ltd.
      3010.4
      3052.9
      2992.6
      3016.3
      5.9
      1263100.0
      True
      False
      False
      WIN
      97.800000
      4
      0
      1.00
      False
      False
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      7974.T
      Nintendo Co., Ltd.
      11780.8
      11869.2
      11481.4
      11486.3
      -294.5
      4278500.0
      False
      False
      False
      NA
      39.000000
      1
      0
      1.00
      True
      False
      False
      LOSE
      -304.200000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      8012.T
      Nagase & Co., Ltd.
      651.1
      656.6
      644.4
      652.0
      0.9
      1075200.0
      True
      True
      True
      NA
      3.900000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      8411.T
      Mizuho Financial Group, Inc.
      3747.1
      3764.6
      3696.4
      3748.1
      1.0
      11153000.0
      True
      True
      True
      NA
      82.400000
      2
      0
      1.00
      True
      False
      False
      NA
      64.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      8750.T
      Daiichi Life Group, Inc.
      1056.1
      1074.4
      1045.5
      1074.4
      18.3
      7477200.0
      True
      True
      True
      NA
      89.400000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      4202.T
      Daicel Corporation
      1168.5
      1192.4
      1162.8
      1170.9
      2.4
      887300.0
      True
      True
      True
      NA
      -0.600000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      4307.T
      Nomura Research Institute, Ltd.
      5846.0
      5892.3
      5773.2
      5865.7
      19.7
      2424400.0
      True
      True
      True
      NA
      65.300000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      3289.T
      Tokyu Fudosan Holdings Corporation
      1021.5
      1032.6
      1005.6
      1025.9
      4.3
      2517100.0
      True
      True
      True
      NA
      -6.000000
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2025-05-14
      4043.T
      Tokuyama Corporation
      2731.7
      2743.8
      2698.8
      2743.8
      12.1
      346500.0
      False
      True
      False
      NA
      -16.100000
      1
      2
      0.33
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      9021.T
      West Japan Railway Company
      3040.6
      3070.7
      3038.7
      3054.2
      13.6
      1672800.0
      False
      False
      False
      WIN
      -16.100000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      8630.T
      Sompo Holdings, Inc.
      4605.3
      4659.7
      4567.4
      4659.7
      54.4
      2184500.0
      True
      True
      True
      NA
      -47.300000
      0
      4
      0.00
      True
      False
      False
      NA
      3.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      4684.T
      OBIC Co.,Ltd.
      5095.4
      5131.6
      5071.8
      5126.7
      31.4
      690400.0
      True
      True
      True
      NA
      73.600000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      4902.T
      Konica Minolta, Inc.
      436.3
      446.2
      431.9
      440.5
      4.1
      2824500.0
      True
      True
      True
      NA
      3.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      8012.T
      Nagase & Co., Ltd.
      644.9
      652.0
      641.5
      650.1
      5.2
      961200.0
      True
      False
      False
      WIN
      9.100000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      8001.T
      ITOCHU Corporation
      1468.1
      1474.6
      1459.0
      1470.1
      2.0
      10451500.0
      True
      True
      True
      NA
      17.000000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      4452.T
      Kao Corporation
      6075.2
      6150.4
      6022.5
      6126.0
      50.8
      1520900.0
      True
      True
      True
      NA
      67.300000
      2
      0
      1.00
      False
      False
      False
      NA
      0.000000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      6592.T
      Mabuchi Motor Co., Ltd.
      1026.5
      1041.9
      1024.1
      1038.8
      12.2
      602400.0
      True
      True
      True
      NA
      4.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      2181.T
      Persol Holdings Co.,Ltd.
      257.4
      261.5
      256.2
      258.8
      1.3
      5917900.0
      True
      True
      True
      NA
      3.600000
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      8411.T
      Mizuho Financial Group, Inc.
      3751.0
      3755.9
      3642.8
      3668.2
      -82.8
      11149400.0
      True
      False
      False
      LOSE
      -0.400000
      2
      1
      0.67
      True
      False
      False
      NA
      64.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      3626.T
      TIS Inc.
      4447.9
      4479.3
      4415.5
      4471.4
      23.5
      711900.0
      True
      True
      True
      NA
      194.600000
      2
      1
      0.67
      True
      False
      False
      NA
      189.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2036.3
      2084.2
      2028.0
      2070.5
      34.2
      3357700.0
      True
      True
      True
      NA
      -14.000000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      8750.T
      Daiichi Life Group, Inc.
      1038.8
      1064.8
      999.4
      1024.4
      -14.4
      20317000.0
      True
      False
      False
      LOSE
      75.000000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      5108.T
      Bridgestone Corporation
      2894.6
      3003.1
      2863.7
      2920.6
      26.1
      7664800.0
      True
      True
      True
      NA
      -46.900000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      1893.T
      Penta-Ocean Construction Co., Ltd.
      834.7
      856.7
      831.8
      855.9
      21.3
      2037500.0
      True
      True
      True
      NA
      3.400000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      4202.T
      Daicel Corporation
      1155.6
      1159.9
      1138.4
      1144.6
      -11.0
      796000.0
      False
      False
      False
      LOSE
      -11.600000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      4043.T
      Tokuyama Corporation
      2695.4
      2705.1
      2679.4
      2692.0
      -3.4
      394700.0
      False
      False
      False
      NA
      -16.100000
      1
      2
      0.33
      True
      False
      False
      LOSE
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      8002.T
      Marubeni Corporation
      2706.5
      2742.6
      2677.2
      2735.3
      28.8
      5387100.0
      True
      True
      True
      NA
      -60.300000
      1
      2
      0.33
      True
      False
      False
      NA
      -27.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      6594.T
      Nidec Corporation
      2805.0
      2890.0
      2795.5
      2861.5
      56.5
      7081500.0
      True
      True
      True
      NA
      -5.600000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      3289.T
      Tokyu Fudosan Holdings Corporation
      1015.2
      1019.1
      992.5
      1002.7
      -12.6
      3369800.0
      True
      False
      False
      LOSE
      -18.600000
      1
      2
      0.33
      True
      False
      False
      LOSE
      -12.600000
      0
      1
      0.00
      False
      False
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2025-05-15
      4307.T
      Nomura Research Institute, Ltd.
      5892.3
      5930.7
      5839.1
      5839.1
      -53.1
      1785300.0
      True
      False
      False
      LOSE
      12.200000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      8053.T
      Sumitomo Corporation
      3591.4
      3600.1
      3549.6
      3600.1
      8.7
      2560900.0
      True
      True
      True
      NA
      -86.900000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      5938.T
      LIXIL Corporation
      1563.8
      1582.3
      1560.0
      1576.1
      12.4
      1167100.0
      True
      True
      True
      NA
      -9.300000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      3382.T
      Seven & i Holdings Co., Ltd.
      2161.0
      2201.0
      2160.0
      2183.0
      22.0
      5664300.0
      True
      True
      True
      NA
      -20.500000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      8630.T
      Sompo Holdings, Inc.
      4591.7
      4607.3
      4519.8
      4545.1
      -46.6
      2055300.0
      True
      False
      False
      LOSE
      -93.900000
      0
      5
      0.00
      True
      False
      False
      NA
      3.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      9101.T
      Nippon Yusen Kabushiki Kaisha
      4989.1
      5078.4
      4976.6
      5064.0
      74.9
      5631300.0
      True
      True
      True
      NA
      17.500000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      8015.T
      Toyota Tsusho Corporation
      2942.5
      2956.2
      2912.2
      2952.3
      9.8
      1778000.0
      True
      True
      True
      NA
      55.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      9201.T
      Japan Airlines Co., Ltd.
      2688.2
      2707.1
      2669.4
      2707.1
      18.9
      2181000.0
      True
      True
      True
      NA
      0.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      7211.T
      Mitsubishi Motors Corporation
      404.1
      411.9
      402.2
      410.0
      5.9
      5907000.0
      True
      True
      True
      NA
      1.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2025-05-16
      6592.T
      Mabuchi Motor Co., Ltd.
      1038.8
      1046.9
      1032.3
      1044.1
      5.3
      507000.0
      True
      False
      False
      WIN
      9.600000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      6141.T
      DMG Mori Co., Ltd.
      2771.6
      2890.6
      2764.8
      2849.7
      78.1
      1934400.0
      True
      True
      True
      NA
      14.900000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      4902.T
      Konica Minolta, Inc.
      432.6
      442.6
      422.2
      432.7
      0.1
      4653900.0
      False
      False
      False
      WIN
      3.900000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      5334.T
      Niterra Co., Ltd.
      4633.9
      4658.2
      4595.1
      4634.9
      1.0
      451000.0
      False
      True
      False
      NA
      207.400000
      3
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      8001.T
      ITOCHU Corporation
      1494.2
      1502.6
      1484.6
      1488.3
      -5.9
      14791000.0
      True
      False
      False
      LOSE
      11.100000
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2077.3
      2173.5
      2045.6
      2127.1
      49.8
      7262800.0
      True
      False
      False
      WIN
      35.800000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      4452.T
      Kao Corporation
      6286.1
      6317.3
      6128.9
      6175.8
      -110.3
      1670500.0
      False
      False
      False
      LOSE
      -43.000000
      2
      1
      0.67
      True
      False
      False
      NA
      0.000000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      2181.T
      Persol Holdings Co.,Ltd.
      262.0
      262.0
      255.1
      256.9
      -5.1
      5050500.0
      True
      False
      False
      LOSE
      -1.500000
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      5108.T
      Bridgestone Corporation
      2920.6
      2969.4
      2896.5
      2969.4
      48.7
      3905800.0
      True
      False
      False
      WIN
      1.800000
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      8002.T
      Marubeni Corporation
      2735.3
      2753.8
      2719.1
      2744.5
      9.3
      5177700.0
      True
      False
      False
      WIN
      -51.000000
      2
      2
      0.50
      True
      False
      False
      NA
      -27.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      4684.T
      OBIC Co.,Ltd.
      5169.9
      5184.6
      5125.8
      5156.2
      -13.7
      779000.0
      False
      False
      False
      LOSE
      59.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      7269.T
      Suzuki Motor Corporation
      1718.5
      1734.2
      1692.1
      1730.3
      11.7
      4744100.0
      False
      True
      False
      NA
      12.600000
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      3626.T
      TIS Inc.
      4470.4
      4474.4
      4419.4
      4454.7
      -15.7
      621200.0
      False
      False
      False
      LOSE
      178.900000
      2
      2
      0.50
      True
      False
      False
      NA
      189.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      6971.T
      Kyocera Corporation
      1751.4
      1768.9
      1718.1
      1754.3
      2.9
      5833400.0
      True
      True
      True
      NA
      -21.600000
      3
      3
      0.50
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-05-16
      4023.T
      Kureha Corporation
      2808.9
      2865.8
      2804.1
      2846.8
      38.0
      403400.0
      True
      True
      True
      NA
      14.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      2768.T
      Sojitz Corporation
      3486.2
      3493.0
      3459.2
      3492.0
      5.8
      723500.0
      True
      True
      True
      NA
      -0.900000
      3
      3
      0.50
      True
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      1893.T
      Penta-Ocean Construction Co., Ltd.
      861.3
      867.1
      847.0
      852.3
      -9.0
      1856500.0
      True
      False
      False
      LOSE
      -5.600000
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      6301.T
      Komatsu Ltd.
      4192.0
      4207.5
      4150.4
      4195.9
      3.9
      1816000.0
      True
      True
      True
      NA
      29.300000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      6594.T
      Nidec Corporation
      2851.5
      2859.0
      2797.0
      2797.0
      -54.5
      3412600.0
      True
      False
      False
      LOSE
      -60.100000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      8053.T
      Sumitomo Corporation
      3600.1
      3615.6
      3586.5
      3604.0
      3.9
      2112900.0
      True
      False
      False
      WIN
      -83.000000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      9433.T
      KDDI Corporation
      2510.2
      2528.6
      2486.4
      2515.0
      4.8
      6869000.0
      False
      True
      False
      NA
      -11.100000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      5938.T
      LIXIL Corporation
      1576.1
      1578.0
      1564.7
      1569.9
      -6.2
      1185900.0
      True
      False
      False
      LOSE
      -15.500000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      3382.T
      Seven & i Holdings Co., Ltd.
      2205.9
      2227.4
      2180.5
      2186.4
      -19.5
      5840300.0
      False
      False
      False
      LOSE
      -40.000000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      8031.T
      Mitsui & Co., Ltd.
      2859.8
      2883.2
      2851.5
      2872.0
      12.2
      6792200.0
      True
      True
      True
      NA
      -43.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      5301.T
      Tokai Carbon Co., Ltd.
      955.8
      972.3
      949.2
      971.3
      15.5
      1524400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      6473.T
      JTEKT Corporation
      1100.6
      1104.5
      1082.8
      1104.0
      3.4
      931800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -9.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      6473.T
      JTEKT Corporation
      1090.5
      1115.1
      1086.2
      1101.6
      11.1
      861300.0
      False
      False
      False
      WIN
      11.100000
      1
      0
      1.00
      True
      False
      False
      NA
      -9.000000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      5301.T
      Tokai Carbon Co., Ltd.
      965.5
      974.7
      961.9
      969.6
      4.2
      1270000.0
      True
      False
      False
      WIN
      4.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      9201.T
      Japan Airlines Co., Ltd.
      2726.9
      2750.6
      2721.1
      2750.6
      23.7
      3211200.0
      True
      False
      False
      WIN
      24.200000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      5334.T
      Niterra Co., Ltd.
      4592.2
      4665.9
      4592.2
      4626.1
      34.0
      585500.0
      False
      False
      False
      NA
      207.400000
      3
      0
      1.00
      False
      False
      False
      WIN
      34.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      6141.T
      DMG Mori Co., Ltd.
      2800.5
      2847.7
      2790.4
      2801.0
      0.5
      1012000.0
      True
      False
      False
      WIN
      15.400000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      5333.T
      NGK Corporation
      1719.2
      1742.6
      1717.7
      1739.7
      20.5
      762500.0
      False
      True
      False
      NA
      19.200000
      1
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      7211.T
      Mitsubishi Motors Corporation
      412.0
      418.3
      411.1
      413.5
      1.6
      5938400.0
      True
      False
      False
      WIN
      2.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2025-05-19
      3064.T
      MonotaRO Co., Ltd.
      2995.6
      3089.4
      2975.8
      3082.5
      86.9
      1365200.0
      True
      True
      True
      NA
      97.800000
      4
      0
      1.00
      True
      False
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3324.9
      3370.4
      3307.5
      3352.0
      27.1
      10908100.0
      True
      True
      True
      NA
      35.900000
      2
      1
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      8015.T
      Toyota Tsusho Corporation
      2945.4
      2963.0
      2903.5
      2915.7
      -29.8
      1574800.0
      False
      False
      False
      LOSE
      25.200000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      4023.T
      Kureha Corporation
      2809.8
      2837.4
      2774.7
      2824.1
      14.2
      331000.0
      True
      False
      False
      WIN
      29.100000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3500.1
      3577.0
      3478.9
      3571.2
      71.2
      2969500.0
      True
      True
      True
      NA
      17.800000
      2
      1
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5016.9
      5036.2
      4915.2
      4915.2
      -101.8
      3486400.0
      True
      False
      False
      LOSE
      -84.300000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      6971.T
      Kyocera Corporation
      1744.0
      1758.2
      1734.3
      1747.5
      3.4
      3641400.0
      True
      False
      False
      WIN
      -18.200000
      4
      3
      0.57
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-05-19
      6301.T
      Komatsu Ltd.
      4191.0
      4228.8
      4177.5
      4204.6
      13.5
      2129400.0
      True
      False
      False
      WIN
      42.800000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      7269.T
      Suzuki Motor Corporation
      1732.2
      1782.1
      1732.2
      1769.4
      37.2
      5480900.0
      False
      False
      False
      NA
      12.600000
      1
      1
      0.50
      True
      False
      False
      WIN
      37.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      8331.T
      The Chiba Bank, Ltd.
      1240.0
      1252.2
      1223.5
      1244.9
      4.9
      1906200.0
      True
      True
      True
      NA
      41.200000
      2
      2
      0.50
      True
      False
      False
      NA
      24.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      5208.T
      Arisawa Mfg. Co., Ltd.
      1284.4
      1300.4
      1283.5
      1295.7
      11.3
      162100.0
      False
      True
      False
      NA
      7.400000
      2
      2
      0.50
      True
      True
      True
      NA
      -11.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      2768.T
      Sojitz Corporation
      3463.0
      3487.2
      3442.7
      3451.4
      -11.6
      813500.0
      False
      False
      False
      LOSE
      -12.500000
      3
      4
      0.43
      True
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      5831.T
      Shizuoka Financial Group,Inc.
      1503.9
      1533.3
      1493.7
      1533.3
      29.5
      1766200.0
      True
      True
      True
      NA
      -31.200000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      4307.T
      Nomura Research Institute, Ltd.
      5855.9
      5901.1
      5813.5
      5861.8
      5.9
      1018300.0
      True
      True
      True
      NA
      12.200000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      7167.T
      Mebuki Financial Group,Inc.
      682.5
      696.4
      676.7
      696.4
      13.9
      2108400.0
      True
      True
      True
      NA
      -17.800000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1885.6
      1925.9
      1865.7
      1912.8
      27.2
      48631200.0
      True
      True
      True
      NA
      -47.100000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      8031.T
      Mitsui & Co., Ltd.
      2915.0
      2929.1
      2871.0
      2876.9
      -38.1
      6834500.0
      True
      False
      False
      LOSE
      -81.600000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      9433.T
      KDDI Corporation
      2485.0
      2487.4
      2450.6
      2467.5
      -17.4
      8275000.0
      False
      False
      False
      NA
      -11.100000
      0
      1
      0.00
      True
      False
      False
      LOSE
      -17.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      7182.T
      JAPAN POST BANK Co., Ltd.
      1441.7
      1452.4
      1428.6
      1448.0
      6.3
      6340600.0
      True
      True
      True
      NA
      -11.900000
      0
      2
      0.00
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
      False
      False
      False
      NA
      -8.900000
      0
      1
      0.00
    

    

      2025-05-20
      5333.T
      NGK Corporation
      1731.4
      1734.8
      1701.2
      1705.1
      -26.3
      1336400.0
      False
      False
      False
      NA
      19.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -26.300000
      0
      1
      0.00
    

    

      2025-05-20
      8524.T
      North Pacific Bank,Ltd.
      550.5
      556.2
      546.6
      553.3
      2.9
      1333200.0
      True
      True
      True
      NA
      27.700000
      3
      0
      1.00
      True
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      3064.T
      MonotaRO Co., Ltd.
      3030.2
      3060.8
      2923.5
      2960.5
      -69.6
      2169900.0
      False
      False
      False
      LOSE
      28.200000
      4
      1
      0.80
      True
      False
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3377.2
      3436.1
      3372.3
      3416.8
      39.6
      14445800.0
      False
      False
      False
      WIN
      75.500000
      3
      1
      0.75
      True
      False
      False
      WIN
      39.600000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3613.6
      3631.8
      3561.6
      3602.0
      -11.5
      3932600.0
      True
      False
      False
      LOSE
      6.300000
      2
      2
      0.50
      True
      False
      False
      LOSE
      -11.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      5208.T
      Arisawa Mfg. Co., Ltd.
      1299.5
      1300.4
      1277.8
      1282.5
      -17.0
      181700.0
      False
      False
      False
      NA
      7.400000
      2
      2
      0.50
      True
      False
      False
      LOSE
      -28.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      5831.T
      Shizuoka Financial Group,Inc.
      1546.9
      1574.4
      1536.2
      1548.3
      1.5
      2997400.0
      True
      False
      False
      WIN
      -29.700000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      8331.T
      The Chiba Bank, Ltd.
      1253.6
      1261.4
      1240.5
      1243.9
      -9.7
      2296600.0
      False
      False
      False
      LOSE
      31.500000
      2
      3
      0.40
      True
      False
      False
      NA
      24.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      7167.T
      Mebuki Financial Group,Inc.
      694.2
      696.6
      682.9
      690.3
      -3.9
      3309900.0
      False
      False
      False
      LOSE
      -21.700000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      4307.T
      Nomura Research Institute, Ltd.
      5846.0
      5850.0
      5746.6
      5793.9
      -52.2
      1704800.0
      True
      False
      False
      LOSE
      -40.000000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1920.1
      1940.5
      1915.3
      1917.7
      -2.4
      52344600.0
      True
      False
      False
      LOSE
      -49.500000
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      7182.T
      JAPAN POST BANK Co., Ltd.
      1459.2
      1464.6
      1442.7
      1457.8
      -1.5
      6789100.0
      False
      False
      False
      LOSE
      -13.400000
      0
      3
      0.00
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
      False
      False
      False
      NA
      -8.900000
      0
      1
      0.00
    

    

      2025-05-20
      6965.T
      Hamamatsu Photonics K.K.
      1449.1
      1496.6
      1446.6
      1485.8
      36.7
      2594900.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      18.400000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-05-21
      8524.T
      North Pacific Bank,Ltd.
      554.3
      568.8
      552.4
      560.1
      5.8
      2325900.0
      False
      False
      False
      WIN
      33.500000
      4
      0
      1.00
      True
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-21
      8601.T
      Daiwa Securities Group Inc.
      901.3
      912.6
      897.4
      905.8
      4.6
      8141500.0
      False
      True
      False
      NA
      -9.100000
      2
      3
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-21
      8058.T
      Mitsubishi Corporation
      2848.1
      2866.6
      2840.3
      2862.7
      14.6
      10131700.0
      True
      True
      True
      NA
      -5.000000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-21
      8591.T
      ORIX Corporation
      2907.0
      2914.8
      2889.9
      2914.8
      7.8
      3516400.0
      True
      True
      True
      NA
      -90.700000
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-21
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2022.4
      2043.8
      2018.5
      2030.9
      8.6
      3844800.0
      True
      True
      True
      NA
      -30.700000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-21
      6264.T
      Marumae Co., Ltd.
      586.7
      594.0
      581.8
      588.6
      1.9
      178200.0
      False
      True
      False
      NA
      -15.100000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-21
      6965.T
      Hamamatsu Photonics K.K.
      1493.6
      1504.4
      1450.1
      1450.1
      -43.6
      2134400.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -25.200000
      1
      1
      0.50
      True
      False
      False
      LOSE
      -43.600000
      0
      1
      0.00
    

    

      2025-05-22
      8012.T
      Nagase & Co., Ltd.
      655.6
      660.5
      653.9
      658.5
      2.9
      887600.0
      True
      True
      True
      NA
      9.100000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      4680.T
      Round One Corporation
      984.6
      1040.7
      983.6
      1033.8
      49.2
      3322000.0
      False
      True
      False
      NA
      44.100000
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      4373.T
      Simplex Holdings, Inc.
      863.0
      893.5
      859.3
      881.3
      18.3
      579200.0
      True
      True
      True
      NA
      13.700000
      2
      0
      1.00
      False
      False
      False
      NA
      -9.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      2127.T
      Nihon M&A Center Holdings Inc.
      652.8
      684.9
      647.3
      668.1
      15.2
      6200100.0
      True
      True
      True
      NA
      2.400000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3586.6
      3631.8
      3571.2
      3614.5
      27.9
      2099000.0
      True
      True
      True
      NA
      6.300000
      2
      2
      0.50
      True
      False
      False
      NA
      -11.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      4684.T
      OBIC Co.,Ltd.
      5177.8
      5226.8
      5136.6
      5180.7
      2.9
      800700.0
      True
      True
      True
      NA
      59.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      7984.T
      Kokuyo Co., Ltd.
      724.7
      750.2
      723.0
      740.8
      16.0
      1800800.0
      False
      True
      False
      NA
      -0.300000
      1
      1
      0.50
      False
      True
      False
      NA
      -4.100000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      6113.T
      Amada Co., Ltd.
      1382.6
      1385.9
      1367.5
      1383.5
      1.0
      1518300.0
      False
      True
      False
      NA
      11.100000
      3
      3
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      8601.T
      Daiwa Securities Group Inc.
      894.7
      902.5
      892.8
      896.9
      2.2
      6172800.0
      False
      False
      False
      NA
      -9.100000
      2
      3
      0.40
      True
      False
      False
      WIN
      2.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2020.0
      2072.8
      2012.8
      2070.9
      50.9
      5374700.0
      True
      False
      False
      WIN
      20.200000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      8058.T
      Mitsubishi Corporation
      2843.2
      2855.4
      2822.7
      2842.2
      -1.0
      9981600.0
      True
      False
      False
      LOSE
      -6.000000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      8591.T
      ORIX Corporation
      2889.9
      2928.5
      2880.6
      2888.5
      -1.5
      3497700.0
      False
      False
      False
      LOSE
      -92.200000
      1
      6
      0.14
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      6196.T
      Strike Group Co., Ltd.
      1163.0
      1175.8
      1159.8
      1164.6
      1.6
      210600.0
      True
      True
      True
      NA
      -16.000000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      2146.T
      UT Group Co.,Ltd.
      147.3
      153.1
      147.0
      152.7
      5.5
      5881500.0
      True
      True
      True
      NA
      -0.700000
      0
      2
      0.00
      True
      True
      True
      NA
      -0.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      6264.T
      Marumae Co., Ltd.
      574.0
      587.7
      573.5
      578.9
      4.9
      98200.0
      False
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      True
      False
      False
      WIN
      4.900000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      8012.T
      Nagase & Co., Ltd.
      658.5
      665.6
      655.5
      661.7
      3.2
      1031600.0
      True
      False
      False
      WIN
      12.300000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      4680.T
      Round One Corporation
      1033.8
      1043.6
      1026.9
      1038.7
      4.9
      1858900.0
      False
      False
      False
      NA
      44.100000
      2
      0
      1.00
      True
      False
      False
      WIN
      4.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      5411.T
      JFE Holdings, Inc.
      1577.1
      1584.2
      1572.7
      1579.5
      2.4
      1418100.0
      False
      True
      False
      NA
      5.600000
      1
      0
      1.00
      True
      True
      True
      NA
      2.800000
      1
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      4373.T
      Simplex Holdings, Inc.
      880.1
      891.1
      877.7
      885.0
      4.9
      340000.0
      True
      False
      False
      WIN
      18.600000
      3
      0
      1.00
      False
      False
      False
      NA
      -9.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      2914.T
      Japan Tobacco Inc.
      4215.2
      4241.9
      4193.3
      4241.9
      26.7
      2865800.0
      True
      True
      True
      NA
      104.800000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      6113.T
      Amada Co., Ltd.
      1402.9
      1418.0
      1392.3
      1408.7
      5.8
      1344700.0
      False
      False
      False
      NA
      11.100000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      5.800000
      1
      0
      1.00
    

    

      2025-05-23
      1812.T
      Kajima Corporation
      3497.6
      3509.3
      3472.2
      3503.4
      5.9
      1077900.0
      True
      True
      True
      NA
      -2.200000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      7181.T
      Japan Post Insurance Co., Ltd.
      982.5
      1000.3
      982.1
      995.7
      13.3
      3122700.0
      True
      True
      True
      NA
      6.500000
      1
      1
      0.50
      True
      True
      True
      NA
      -3.000000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      2127.T
      Nihon M&A Center Holdings Inc.
      663.8
      666.5
      644.1
      649.2
      -14.6
      2524100.0
      True
      False
      False
      LOSE
      -12.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      7984.T
      Kokuyo Co., Ltd.
      742.2
      747.1
      732.5
      739.1
      -3.2
      1223600.0
      False
      False
      False
      NA
      -0.300000
      1
      1
      0.50
      False
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      True
      False
      False
      LOSE
      -3.200000
      0
      1
      0.00
    

    

      2025-05-23
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3614.5
      3628.9
      3582.8
      3590.5
      -24.0
      2118800.0
      True
      False
      False
      LOSE
      -17.700000
      2
      3
      0.40
      True
      False
      False
      NA
      -11.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      4684.T
      OBIC Co.,Ltd.
      5205.2
      5209.1
      5114.0
      5120.9
      -84.4
      713400.0
      False
      False
      False
      LOSE
      -24.500000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      6196.T
      Strike Group Co., Ltd.
      1164.6
      1174.2
      1151.8
      1158.2
      -6.4
      260400.0
      False
      False
      False
      LOSE
      -22.400000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      2146.T
      UT Group Co.,Ltd.
      154.5
      154.8
      150.5
      150.5
      -4.0
      5037000.0
      False
      False
      False
      LOSE
      -4.700000
      0
      3
      0.00
      True
      False
      False
      LOSE
      -4.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      1605.T
      Inpex Corporation
      1823.5
      1827.3
      1812.9
      1826.3
      2.9
      2745700.0
      False
      True
      False
      NA
      25.400000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      5411.T
      JFE Holdings, Inc.
      1617.8
      1634.5
      1596.7
      1604.8
      -12.9
      3352700.0
      False
      False
      False
      NA
      5.600000
      1
      0
      1.00
      False
      False
      False
      LOSE
      -10.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      1812.T
      Kajima Corporation
      3510.2
      3568.7
      3510.2
      3531.7
      21.5
      1036000.0
      True
      False
      False
      WIN
      19.300000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      8411.T
      Mizuho Financial Group, Inc.
      3786.1
      3812.4
      3772.4
      3807.5
      21.4
      5923800.0
      True
      True
      True
      NA
      -0.400000
      2
      1
      0.67
      True
      False
      False
      NA
      64.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      4901.T
      FUJIFILM Holdings Corporation
      3106.7
      3173.3
      3101.8
      3173.3
      66.6
      2103600.0
      False
      True
      False
      NA
      4.000000
      2
      2
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      2914.T
      Japan Tobacco Inc.
      4236.2
      4262.9
      4221.9
      4221.9
      -14.3
      2860800.0
      False
      False
      False
      LOSE
      90.500000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      3626.T
      TIS Inc.
      4508.7
      4561.7
      4503.8
      4546.0
      37.3
      432200.0
      True
      True
      True
      NA
      178.900000
      2
      2
      0.50
      False
      True
      False
      NA
      189.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      7181.T
      Japan Post Insurance Co., Ltd.
      1005.1
      1006.1
      992.2
      1000.6
      -4.5
      2417400.0
      True
      False
      False
      LOSE
      2.000000
      1
      2
      0.33
      True
      False
      False
      LOSE
      -7.500000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      4307.T
      Nomura Research Institute, Ltd.
      5708.2
      5845.0
      5678.7
      5823.4
      115.1
      832600.0
      False
      True
      False
      NA
      -40.000000
      1
      3
      0.25
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1886.6
      1901.7
      1878.4
      1898.8
      12.1
      31307200.0
      False
      True
      False
      NA
      -49.500000
      1
      5
      0.17
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      3407.T
      Asahi Kasei Corporation
      959.3
      966.9
      957.2
      962.7
      3.4
      2996000.0
      True
      True
      True
      NA
      -3.400000
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      1605.T
      Inpex Corporation
      1826.8
      1839.3
      1820.6
      1837.4
      10.6
      2331800.0
      False
      False
      False
      NA
      25.400000
      1
      0
      1.00
      True
      False
      False
      WIN
      10.600000
      1
      0
      1.00
      True
      False
      False
      WIN
      10.600000
      1
      0
      1.00
    

    

      2025-05-27
      8411.T
      Mizuho Financial Group, Inc.
      3794.9
      3858.2
      3785.1
      3858.2
      63.3
      6250500.0
      True
      False
      False
      WIN
      62.900000
      3
      1
      0.75
      True
      False
      False
      NA
      64.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      3626.T
      TIS Inc.
      4562.7
      4596.0
      4551.9
      4580.3
      17.7
      419600.0
      True
      False
      False
      WIN
      196.600000
      3
      2
      0.60
      False
      False
      False
      NA
      189.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      2127.T
      Nihon M&A Center Holdings Inc.
      662.1
      680.7
      650.2
      672.2
      10.1
      3669200.0
      True
      True
      True
      NA
      -12.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      5831.T
      Shizuoka Financial Group,Inc.
      1581.7
      1596.7
      1574.9
      1596.7
      15.0
      1155200.0
      True
      True
      True
      NA
      -29.700000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      4901.T
      FUJIFILM Holdings Corporation
      3186.0
      3194.8
      3147.8
      3182.1
      -3.9
      2231500.0
      False
      False
      False
      NA
      4.000000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -3.900000
      0
      1
      0.00
    

    

      2025-05-27
      7984.T
      Kokuyo Co., Ltd.
      736.1
      742.2
      731.3
      740.5
      4.4
      589600.0
      True
      True
      True
      NA
      -0.300000
      1
      1
      0.50
      False
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      True
      False
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2025-05-27
      3407.T
      Asahi Kasei Corporation
      960.0
      981.2
      959.7
      974.8
      14.9
      5119500.0
      True
      False
      False
      WIN
      11.500000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      4202.T
      Daicel Corporation
      1147.0
      1165.2
      1145.1
      1161.4
      14.3
      489100.0
      True
      True
      True
      NA
      -11.600000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3581.8
      3615.5
      3553.0
      3614.5
      32.7
      1588200.0
      True
      True
      True
      NA
      -17.700000
      2
      3
      0.40
      True
      False
      False
      NA
      -11.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      4043.T
      Tokuyama Corporation
      2709.0
      2728.8
      2698.3
      2724.9
      16.0
      207100.0
      True
      True
      True
      NA
      -16.100000
      1
      2
      0.33
      False
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      8058.T
      Mitsubishi Corporation
      2843.2
      2873.9
      2840.3
      2867.1
      23.9
      6672300.0
      True
      True
      True
      NA
      -6.000000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      4307.T
      Nomura Research Institute, Ltd.
      5811.6
      5840.1
      5777.1
      5797.8
      -13.8
      1056300.0
      False
      False
      False
      NA
      -40.000000
      1
      3
      0.25
      True
      False
      False
      LOSE
      -13.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1889.0
      1920.1
      1881.8
      1920.1
      31.1
      29503000.0
      False
      False
      False
      NA
      -49.500000
      1
      5
      0.17
      True
      False
      False
      WIN
      31.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      4784.T
      GMO internet, Inc.
      3179.5
      3214.1
      3085.7
      3189.4
      9.9
      523000.0
      True
      True
      True
      NA
      -235.400000
      0
      3
      0.00
      True
      False
      False
      NA
      -72.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      8304.T
      Aozora Bank, Ltd.
      1970.7
      1991.4
      1966.4
      1989.5
      18.8
      700500.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      5831.T
      Shizuoka Financial Group,Inc.
      1605.9
      1610.7
      1589.4
      1595.2
      -10.6
      1879400.0
      True
      False
      False
      LOSE
      -40.300000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      7984.T
      Kokuyo Co., Ltd.
      743.4
      746.4
      739.1
      741.7
      -1.7
      883200.0
      True
      False
      False
      LOSE
      -2.000000
      1
      2
      0.33
      False
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      True
      False
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2025-05-28
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3653.0
      3661.6
      3631.8
      3646.2
      -6.7
      2245900.0
      True
      False
      False
      LOSE
      -24.400000
      2
      4
      0.33
      True
      False
      False
      NA
      -11.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      2127.T
      Nihon M&A Center Holdings Inc.
      677.2
      682.5
      666.1
      666.1
      -11.1
      2609000.0
      True
      False
      False
      LOSE
      -23.300000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      4202.T
      Daicel Corporation
      1175.2
      1175.7
      1161.8
      1161.8
      -13.4
      470600.0
      True
      False
      False
      LOSE
      -25.000000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      4043.T
      Tokuyama Corporation
      2741.4
      2748.2
      2721.1
      2721.1
      -20.3
      276900.0
      True
      False
      False
      LOSE
      -36.400000
      1
      3
      0.25
      False
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      8058.T
      Mitsubishi Corporation
      2877.4
      2894.9
      2841.3
      2841.3
      -36.1
      10399000.0
      False
      False
      False
      LOSE
      -42.100000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      4784.T
      GMO internet, Inc.
      3224.0
      3238.8
      3100.5
      3120.3
      -103.7
      319400.0
      True
      False
      False
      LOSE
      -339.100000
      0
      4
      0.00
      True
      False
      False
      NA
      -72.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      8304.T
      Aozora Bank, Ltd.
      1995.3
      2005.9
      1979.4
      1979.4
      -15.9
      1050700.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -15.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      5076.T
      INFRONEER Holdings Inc.
      1135.3
      1138.1
      1128.6
      1135.8
      0.5
      499800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -23.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      4373.T
      Simplex Holdings, Inc.
      896.0
      904.5
      892.3
      900.9
      4.9
      438800.0
      True
      True
      True
      NA
      18.600000
      3
      0
      1.00
      False
      False
      False
      NA
      -9.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      2181.T
      Persol Holdings Co.,Ltd.
      256.0
      257.9
      254.7
      257.3
      1.3
      4982000.0
      True
      True
      True
      NA
      -1.500000
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      1812.T
      Kajima Corporation
      3486.8
      3509.3
      3475.1
      3491.7
      4.9
      1390100.0
      True
      True
      True
      NA
      19.300000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      8473.T
      SBI Holdings, Inc.
      2113.0
      2183.7
      2077.1
      2141.6
      28.6
      22746200.0
      True
      True
      True
      NA
      62.700000
      3
      2
      0.60
      True
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      8056.T
      BIPROGY Inc.
      5595.0
      5690.6
      5581.3
      5658.4
      63.4
      327700.0
      True
      True
      True
      NA
      32.900000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      6113.T
      Amada Co., Ltd.
      1426.2
      1453.4
      1418.9
      1448.0
      21.8
      1293900.0
      True
      True
      True
      NA
      11.100000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2025-05-29
      7951.T
      Yamaha Corporation
      976.8
      990.5
      975.7
      988.5
      11.7
      3282800.0
      True
      True
      True
      NA
      19.300000
      1
      1
      0.50
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      7181.T
      Japan Post Insurance Co., Ltd.
      1008.7
      1025.6
      1007.4
      1025.3
      16.5
      3224100.0
      True
      True
      True
      NA
      2.000000
      1
      2
      0.33
      True
      False
      False
      NA
      -7.500000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      6264.T
      Marumae Co., Ltd.
      655.8
      662.6
      650.9
      657.2
      1.5
      279600.0
      True
      True
      True
      NA
      -15.100000
      0
      1
      0.00
      False
      False
      False
      NA
      4.900000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      5076.T
      INFRONEER Holdings Inc.
      1139.6
      1140.5
      1131.0
      1133.4
      -6.2
      568900.0
      False
      False
      False
      LOSE
      -6.200000
      0
      1
      0.00
      False
      False
      False
      NA
      -23.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      5406.T
      Kobe Steel, Ltd.
      1571.3
      1594.7
      1568.4
      1587.1
      15.8
      2078000.0
      True
      True
      True
      NA
      -23.700000
      0
      2
      0.00
      False
      False
      False
      NA
      -3.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      1802.T
      Obayashi Corporation
      2112.8
      2133.2
      2110.9
      2127.9
      15.1
      2134800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      41.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4916.0
      4973.9
      4902.4
      4949.8
      33.8
      3479000.0
      True
      True
      True
      NA
      31.800000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      6869.T
      Sysmex Corporation
      2360.9
      2397.5
      2356.5
      2374.5
      13.7
      3075500.0
      True
      True
      True
      NA
      4.400000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      4373.T
      Simplex Holdings, Inc.
      899.7
      921.7
      891.1
      916.8
      17.1
      854800.0
      True
      False
      False
      WIN
      35.700000
      4
      0
      1.00
      True
      False
      False
      NA
      -9.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      3861.T
      Oji Holdings Corporation
      644.0
      657.9
      642.9
      656.2
      12.2
      8627800.0
      True
      True
      True
      NA
      1.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      5832.T
      Chugin Financial Group,Inc.
      1648.4
      1696.7
      1647.5
      1689.0
      40.6
      343800.0
      True
      True
      True
      NA
      46.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      1802.T
      Obayashi Corporation
      2108.9
      2125.9
      2103.6
      2119.1
      10.2
      4737600.0
      False
      False
      False
      WIN
      10.200000
      1
      0
      1.00
      False
      False
      False
      NA
      41.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      8795.T
      T&D Holdings, Inc.
      3184.8
      3244.8
      3154.9
      3202.2
      17.4
      3997900.0
      True
      True
      True
      NA
      266.700000
      5
      1
      0.83
      True
      False
      False
      NA
      25.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      2181.T
      Persol Holdings Co.,Ltd.
      253.8
      259.4
      253.7
      258.3
      4.5
      6263700.0
      True
      False
      False
      WIN
      3.000000
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      7951.T
      Yamaha Corporation
      981.7
      989.5
      977.3
      986.1
      4.4
      1440700.0
      False
      False
      False
      WIN
      23.700000
      2
      1
      0.67
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      8473.T
      SBI Holdings, Inc.
      2112.5
      2146.9
      2094.1
      2126.1
      13.6
      9348000.0
      True
      False
      False
      WIN
      76.300000
      4
      2
      0.67
      True
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      8056.T
      BIPROGY Inc.
      5646.7
      5693.5
      5599.9
      5693.5
      46.8
      455600.0
      True
      False
      False
      WIN
      79.700000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      6113.T
      Amada Co., Ltd.
      1429.1
      1436.9
      1420.9
      1436.9
      7.8
      1951900.0
      True
      False
      False
      WIN
      18.900000
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2025-05-30
      7181.T
      Japan Post Insurance Co., Ltd.
      1023.0
      1037.6
      1021.4
      1029.8
      6.8
      7590000.0
      True
      False
      False
      WIN
      8.800000
      2
      2
      0.50
      True
      False
      False
      NA
      -7.500000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      9532.T
      Osaka Gas Co., Ltd.
      3565.1
      3590.5
      3551.5
      3588.6
      23.4
      2193700.0
      True
      True
      True
      NA
      -10.600000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      6264.T
      Marumae Co., Ltd.
      655.8
      682.5
      652.8
      680.1
      24.3
      384600.0
      True
      False
      False
      WIN
      9.200000
      1
      1
      0.50
      False
      False
      False
      NA
      4.900000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      1812.T
      Kajima Corporation
      3483.9
      3507.3
      3472.2
      3475.1
      -8.8
      4298400.0
      False
      False
      False
      LOSE
      10.500000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      3941.T
      Rengo Co., Ltd.
      717.4
      721.6
      713.7
      718.0
      0.6
      1246700.0
      True
      True
      True
      NA
      1.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      5406.T
      Kobe Steel, Ltd.
      1576.5
      1593.8
      1571.8
      1593.8
      17.2
      2259200.0
      True
      False
      False
      WIN
      -6.500000
      1
      2
      0.33
      False
      False
      False
      NA
      -3.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      3289.T
      Tokyu Fudosan Holdings Corporation
      1012.3
      1027.3
      1001.7
      1020.6
      8.2
      2315200.0
      True
      True
      True
      NA
      -18.600000
      1
      2
      0.33
      False
      False
      False
      NA
      -12.600000
      0
      1
      0.00
      True
      False
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2025-05-30
      4205.T
      Zeon Corporation
      1368.2
      1398.5
      1364.4
      1395.6
      27.3
      867200.0
      True
      True
      True
      NA
      -0.600000
      1
      2
      0.33
      False
      False
      False
      NA
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      4043.T
      Tokuyama Corporation
      2711.4
      2734.6
      2702.2
      2732.7
      21.3
      305800.0
      True
      True
      True
      NA
      -36.400000
      1
      3
      0.25
      False
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      8801.T
      Mitsui Fudosan Co., Ltd.
      1340.3
      1361.9
      1332.5
      1361.9
      21.6
      11841900.0
      True
      True
      True
      NA
      -31.600000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1480.6
      1522.9
      1477.8
      1505.2
      24.5
      4934500.0
      True
      True
      True
      NA
      -17.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      5832.T
      Chugin Financial Group,Inc.
      1678.4
      1732.9
      1678.4
      1722.3
      43.9
      497800.0
      True
      False
      False
      WIN
      90.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      8795.T
      T&D Holdings, Inc.
      3183.9
      3448.6
      3165.5
      3333.7
      149.8
      4959300.0
      True
      False
      False
      WIN
      416.500000
      6
      1
      0.86
      True
      False
      False
      NA
      25.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      4452.T
      Kao Corporation
      6411.0
      6447.1
      6388.5
      6445.2
      34.2
      999000.0
      True
      True
      True
      NA
      -43.000000
      2
      1
      0.67
      False
      False
      False
      NA
      0.000000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      3861.T
      Oji Holdings Corporation
      660.9
      666.3
      655.3
      658.1
      -2.8
      6379400.0
      True
      False
      False
      LOSE
      -1.800000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4945.9
      4969.1
      4865.7
      4883.1
      -62.8
      2442200.0
      False
      False
      False
      LOSE
      -31.000000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      3289.T
      Tokyu Fudosan Holdings Corporation
      1017.2
      1028.8
      1013.8
      1026.4
      9.2
      1911200.0
      True
      False
      False
      WIN
      -9.400000
      2
      2
      0.50
      False
      False
      False
      NA
      -12.600000
      0
      1
      0.00
      False
      False
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2025-06-02
      6869.T
      Sysmex Corporation
      2368.2
      2374.1
      2323.8
      2341.8
      -26.4
      1488300.0
      False
      False
      False
      LOSE
      -22.000000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      4205.T
      Zeon Corporation
      1385.0
      1387.9
      1374.5
      1385.5
      0.5
      549000.0
      True
      False
      False
      WIN
      -0.100000
      2
      2
      0.50
      False
      False
      False
      NA
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1483.5
      1495.1
      1478.2
      1489.3
      5.8
      1986800.0
      False
      False
      False
      WIN
      -11.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      4043.T
      Tokuyama Corporation
      2721.5
      2753.0
      2712.3
      2723.5
      1.9
      518700.0
      True
      False
      False
      WIN
      -34.500000
      2
      3
      0.40
      False
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      9532.T
      Osaka Gas Co., Ltd.
      3608.1
      3612.0
      3551.5
      3599.3
      -8.8
      941000.0
      True
      False
      False
      LOSE
      -19.400000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      3941.T
      Rengo Co., Ltd.
      717.6
      719.5
      707.4
      710.3
      -7.3
      1173500.0
      True
      False
      False
      LOSE
      -6.200000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      8801.T
      Mitsui Fudosan Co., Ltd.
      1361.4
      1374.1
      1339.8
      1357.4
      -3.9
      6968500.0
      True
      False
      False
      LOSE
      -35.500000
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-03
      7731.T
      Nikon Corporation
      1389.3
      1406.4
      1383.4
      1398.6
      9.3
      1911900.0
      True
      True
      True
      NA
      19.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-03
      4452.T
      Kao Corporation
      6452.0
      6617.9
      6377.8
      6595.5
      143.5
      1805400.0
      True
      False
      False
      WIN
      100.500000
      3
      1
      0.75
      False
      False
      False
      NA
      0.000000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-03
      6770.T
      Alps Alpine Co., Ltd.
      1333.3
      1373.1
      1332.9
      1361.5
      28.1
      1524800.0
      True
      True
      True
      NA
      -14.400000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      234.7
      236.6
      232.8
      235.7
      1.0
      806000.0
      True
      True
      True
      NA
      1.900000
      1
      0
      1.00
      False
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      6178.T
      Japan Post Holdings Co., Ltd.
      1352.7
      1368.7
      1346.4
      1365.4
      12.6
      4663300.0
      True
      True
      True
      NA
      16.700000
      2
      0
      1.00
      False
      False
      False
      NA
      12.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      5301.T
      Tokai Carbon Co., Ltd.
      979.5
      998.5
      977.1
      993.1
      13.6
      1247800.0
      True
      True
      True
      NA
      4.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      3861.T
      Oji Holdings Corporation
      660.9
      671.0
      659.8
      666.2
      5.3
      7030700.0
      True
      True
      True
      NA
      -1.800000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      8604.T
      Nomura Holdings, Inc.
      843.3
      853.5
      842.5
      849.3
      5.9
      13180800.0
      True
      True
      True
      NA
      -4.800000
      3
      2
      0.60
      False
      False
      False
      NA
      -18.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      7731.T
      Nikon Corporation
      1424.5
      1427.9
      1401.5
      1409.8
      -14.7
      1841900.0
      True
      False
      False
      LOSE
      4.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      6770.T
      Alps Alpine Co., Ltd.
      1373.1
      1400.3
      1372.2
      1391.1
      18.0
      1123600.0
      True
      False
      False
      WIN
      3.600000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      8601.T
      Daiwa Securities Group Inc.
      923.5
      938.7
      922.3
      929.8
      6.3
      5088300.0
      True
      True
      True
      NA
      -9.100000
      2
      3
      0.40
      False
      False
      False
      NA
      2.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      8697.T
      Japan Exchange Group, Inc.
      1526.2
      1558.1
      1518.4
      1536.8
      10.6
      2955600.0
      True
      True
      True
      NA
      -35.200000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3737.6
      3762.6
      3729.9
      3754.9
      17.3
      2286900.0
      True
      True
      True
      NA
      -24.400000
      2
      4
      0.33
      True
      False
      False
      NA
      -11.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      8630.T
      Sompo Holdings, Inc.
      4208.8
      4254.5
      4207.9
      4225.3
      16.5
      2873200.0
      True
      True
      True
      NA
      -93.900000
      0
      5
      0.00
      False
      False
      False
      NA
      3.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      8031.T
      Mitsui & Co., Ltd.
      2910.1
      2919.9
      2881.3
      2911.6
      1.5
      4896700.0
      True
      True
      True
      NA
      -81.600000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      5301.T
      Tokai Carbon Co., Ltd.
      987.8
      995.5
      979.5
      988.3
      0.5
      1033000.0
      True
      False
      False
      WIN
      4.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      236.6
      239.5
      235.7
      238.6
      1.9
      1175400.0
      True
      False
      False
      WIN
      3.800000
      2
      0
      1.00
      False
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      6178.T
      Japan Post Holdings Co., Ltd.
      1320.2
      1345.5
      1293.1
      1300.4
      -19.9
      11406600.0
      False
      False
      False
      LOSE
      -3.200000
      2
      1
      0.67
      False
      False
      False
      NA
      12.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      8604.T
      Nomura Holdings, Inc.
      849.1
      858.1
      845.3
      845.3
      -3.8
      12594500.0
      False
      False
      False
      LOSE
      -8.600000
      3
      3
      0.50
      False
      False
      False
      NA
      -18.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      3861.T
      Oji Holdings Corporation
      663.7
      665.0
      658.1
      659.3
      -4.4
      3685300.0
      True
      False
      False
      LOSE
      -6.200000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      5208.T
      Arisawa Mfg. Co., Ltd.
      1333.4
      1341.9
      1327.8
      1338.1
      4.7
      187800.0
      True
      True
      True
      NA
      7.400000
      2
      2
      0.50
      False
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      8601.T
      Daiwa Securities Group Inc.
      928.9
      932.4
      919.8
      921.3
      -7.6
      5026600.0
      False
      False
      False
      LOSE
      -16.700000
      2
      4
      0.33
      False
      False
      False
      NA
      2.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3716.4
      3733.7
      3680.9
      3690.5
      -26.0
      1843700.0
      False
      False
      False
      LOSE
      -50.400000
      2
      5
      0.29
      True
      False
      False
      NA
      -11.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      8697.T
      Japan Exchange Group, Inc.
      1526.6
      1527.1
      1493.8
      1507.8
      -18.8
      2697700.0
      False
      False
      False
      LOSE
      -54.000000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      8630.T
      Sompo Holdings, Inc.
      4178.7
      4243.8
      4178.7
      4194.3
      15.5
      3409300.0
      False
      False
      False
      WIN
      -78.400000
      1
      5
      0.17
      False
      False
      False
      NA
      3.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      8031.T
      Mitsui & Co., Ltd.
      2893.5
      2901.3
      2865.7
      2875.9
      -17.6
      4427200.0
      False
      False
      False
      LOSE
      -99.200000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-06
      1605.T
      Inpex Corporation
      1889.2
      1896.9
      1885.8
      1895.4
      6.2
      3632600.0
      True
      True
      True
      NA
      25.400000
      1
      0
      1.00
      False
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2025-06-06
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      447.6
      450.4
      445.7
      449.4
      1.9
      434800.0
      True
      True
      True
      NA
      14.500000
      3
      2
      0.60
      False
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-06
      5208.T
      Arisawa Mfg. Co., Ltd.
      1338.1
      1344.7
      1335.3
      1338.1
      0.0
      100000.0
      False
      False
      False
      LOSE
      7.400000
      2
      3
      0.40
      False
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-09
      7974.T
      Nintendo Co., Ltd.
      11687.5
      11864.3
      11667.9
      11859.3
      171.8
      4118800.0
      False
      True
      False
      NA
      39.000000
      1
      0
      1.00
      True
      True
      True
      NA
      -304.200000
      0
      2
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-09
      4452.T
      Kao Corporation
      6582.8
      6631.6
      6578.9
      6593.5
      10.7
      1156500.0
      True
      True
      True
      NA
      100.500000
      3
      1
      0.75
      True
      False
      False
      NA
      0.000000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-09
      6197.T
      Solasto Corporation
      405.9
      409.8
      402.0
      406.8
      1.0
      505200.0
      True
      True
      True
      NA
      -9.800000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-09
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      451.3
      454.1
      449.4
      450.4
      -0.9
      294300.0
      True
      False
      False
      LOSE
      13.600000
      3
      3
      0.50
      False
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-09
      1605.T
      Inpex Corporation
      1912.2
      1918.5
      1899.8
      1910.3
      -1.9
      3838900.0
      True
      False
      False
      LOSE
      23.500000
      1
      1
      0.50
      False
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2025-06-09
      8766.T
      Tokio Marine Holdings, Inc.
      6023.7
      6077.0
      6016.9
      6034.4
      10.7
      2935900.0
      True
      True
      True
      NA
      -252.100000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-09
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1924.0
      1929.3
      1917.2
      1925.9
      1.9
      23923200.0
      False
      True
      False
      NA
      -49.500000
      1
      5
      0.17
      True
      True
      True
      NA
      31.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-09
      6526.T
      Socionext Inc.
      2158.6
      2307.4
      2150.8
      2282.9
      124.3
      16000000.0
      True
      True
      True
      NA
      -38.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      9201.T
      Japan Airlines Co., Ltd.
      2835.7
      2845.8
      2818.7
      2845.8
      10.2
      2251600.0
      True
      True
      True
      NA
      24.200000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      7974.T
      Nintendo Co., Ltd.
      11766.1
      11957.5
      11663.0
      11883.9
      117.8
      5218300.0
      False
      False
      False
      NA
      39.000000
      1
      0
      1.00
      False
      False
      False
      WIN
      -186.400000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      4503.T
      Astellas Pharma Inc.
      1356.5
      1367.5
      1348.8
      1363.2
      6.7
      4395900.0
      False
      True
      False
      NA
      12.000000
      2
      1
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      4452.T
      Kao Corporation
      6617.9
      6659.9
      6585.7
      6617.9
      0.0
      845100.0
      True
      False
      False
      LOSE
      100.500000
      3
      2
      0.60
      True
      False
      False
      NA
      0.000000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      4151.T
      Kyowa Kirin Co., Ltd.
      2390.2
      2403.3
      2374.6
      2402.8
      12.7
      997900.0
      True
      True
      True
      NA
      -11.200000
      1
      1
      0.50
      True
      False
      False
      NA
      17.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      6197.T
      Solasto Corporation
      410.8
      411.7
      405.9
      407.8
      -2.9
      678500.0
      True
      False
      False
      LOSE
      -12.700000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      4911.T
      Shiseido Company, Limited
      2366.6
      2493.0
      2340.0
      2472.8
      106.2
      5056000.0
      True
      True
      True
      NA
      -35.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      8002.T
      Marubeni Corporation
      2759.2
      2788.0
      2758.2
      2773.4
      14.2
      3978000.0
      False
      True
      False
      NA
      -51.000000
      2
      2
      0.50
      True
      True
      True
      NA
      -27.800000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      6264.T
      Marumae Co., Ltd.
      645.1
      662.1
      645.1
      648.5
      3.4
      204200.0
      False
      True
      False
      NA
      9.200000
      1
      1
      0.50
      False
      True
      False
      NA
      4.900000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      7984.T
      Kokuyo Co., Ltd.
      788.4
      797.4
      787.7
      791.1
      2.7
      960800.0
      True
      True
      True
      NA
      -2.000000
      1
      2
      0.33
      True
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      True
      False
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2025-06-10
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1925.9
      1930.3
      1901.7
      1908.0
      -18.0
      40052300.0
      False
      False
      False
      NA
      -49.500000
      1
      5
      0.17
      False
      False
      False
      LOSE
      13.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      8766.T
      Tokio Marine Holdings, Inc.
      6064.4
      6100.3
      5942.3
      5966.5
      -97.9
      4603000.0
      False
      False
      False
      LOSE
      -350.000000
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      4502.T
      Takeda Pharmaceutical Company Limited
      4150.4
      4195.5
      4147.5
      4193.6
      43.2
      2641900.0
      False
      True
      False
      NA
      -66.300000
      0
      2
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      6526.T
      Socionext Inc.
      2315.2
      2328.9
      2258.5
      2269.7
      -45.5
      13526800.0
      True
      False
      False
      LOSE
      -84.200000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      6966.T
      Mitsui High-tec, Inc.
      734.3
      771.4
      733.4
      766.6
      32.2
      2191000.0
      True
      True
      True
      NA
      9.800000
      1
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      8015.T
      Toyota Tsusho Corporation
      2929.8
      2946.4
      2921.0
      2944.5
      14.6
      1246000.0
      False
      True
      False
      NA
      25.200000
      2
      1
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      4503.T
      Astellas Pharma Inc.
      1366.6
      1377.1
      1361.3
      1364.6
      -1.9
      4119000.0
      False
      False
      False
      NA
      12.000000
      2
      1
      0.67
      True
      False
      False
      LOSE
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      9201.T
      Japan Airlines Co., Ltd.
      2846.3
      2855.0
      2797.5
      2818.7
      -27.6
      2453700.0
      False
      False
      False
      LOSE
      -3.400000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      6264.T
      Marumae Co., Ltd.
      653.8
      673.3
      653.8
      667.0
      13.1
      186600.0
      False
      False
      False
      NA
      9.200000
      1
      1
      0.50
      False
      False
      False
      NA
      4.900000
      1
      0
      1.00
      True
      False
      False
      WIN
      13.100000
      1
      0
      1.00
    

    

      2025-06-11
      8604.T
      Nomura Holdings, Inc.
      852.0
      855.8
      844.9
      853.4
      1.4
      11953200.0
      True
      True
      True
      NA
      -8.600000
      3
      3
      0.50
      True
      False
      False
      NA
      -18.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      3259.4
      3277.9
      3230.1
      3277.9
      18.5
      1046300.0
      True
      True
      True
      NA
      65.700000
      1
      1
      0.50
      False
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      8002.T
      Marubeni Corporation
      2783.1
      2822.7
      2766.5
      2801.7
      18.6
      3920500.0
      False
      False
      False
      NA
      -51.000000
      2
      2
      0.50
      True
      False
      False
      WIN
      -9.200000
      1
      1
      0.50
      True
      False
      False
      WIN
      18.600000
      1
      0
      1.00
    

    

      2025-06-11
      6770.T
      Alps Alpine Co., Ltd.
      1395.9
      1424.6
      1395.9
      1412.9
      17.0
      900100.0
      True
      True
      True
      NA
      3.600000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      4005.T
      Sumitomo Chemical Company, Limited
      328.9
      333.7
      328.9
      333.7
      4.9
      6966000.0
      False
      True
      False
      NA
      1.100000
      2
      3
      0.40
      True
      True
      True
      NA
      0.100000
      1
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      4043.T
      Tokuyama Corporation
      2855.7
      2890.6
      2845.5
      2890.6
      34.9
      425800.0
      False
      True
      False
      NA
      -34.500000
      2
      3
      0.40
      True
      True
      True
      NA
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1598.7
      1636.6
      1598.7
      1634.6
      35.9
      1707300.0
      True
      True
      True
      NA
      -0.500000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      2127.T
      Nihon M&A Center Holdings Inc.
      676.0
      683.0
      674.1
      680.4
      4.3
      1181500.0
      False
      True
      False
      NA
      -23.300000
      1
      2
      0.33
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      4151.T
      Kyowa Kirin Co., Ltd.
      2426.3
      2433.1
      2401.4
      2417.0
      -9.3
      904900.0
      True
      False
      False
      LOSE
      -20.500000
      1
      2
      0.33
      True
      False
      False
      NA
      17.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      4911.T
      Shiseido Company, Limited
      2494.4
      2614.4
      2432.5
      2451.2
      -43.3
      7387300.0
      True
      False
      False
      LOSE
      -78.700000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      7984.T
      Kokuyo Co., Ltd.
      784.5
      788.4
      775.0
      782.8
      -1.7
      1269200.0
      False
      False
      False
      LOSE
      -3.700000
      1
      3
      0.25
      True
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      True
      False
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2025-06-11
      9005.T
      Tokyu Corporation
      1719.3
      1737.0
      1719.3
      1724.2
      4.9
      1658400.0
      True
      True
      True
      NA
      -11.300000
      1
      3
      0.25
      True
      False
      False
      NA
      7.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      4502.T
      Takeda Pharmaceutical Company Limited
      4227.2
      4267.6
      4176.3
      4199.4
      -27.9
      3614100.0
      False
      False
      False
      NA
      -66.300000
      0
      2
      0.00
      True
      False
      False
      LOSE
      -27.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      5076.T
      INFRONEER Holdings Inc.
      1140.0
      1147.7
      1132.4
      1147.7
      7.6
      676600.0
      True
      True
      True
      NA
      -6.200000
      0
      1
      0.00
      False
      False
      False
      NA
      -23.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      8015.T
      Toyota Tsusho Corporation
      2952.3
      2959.1
      2919.6
      2939.6
      -12.7
      1452900.0
      False
      False
      False
      NA
      25.200000
      2
      1
      0.67
      False
      False
      False
      LOSE
      -12.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      6966.T
      Mitsui High-tec, Inc.
      765.6
      768.5
      755.8
      762.6
      -2.9
      1064800.0
      True
      False
      False
      LOSE
      6.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      8604.T
      Nomura Holdings, Inc.
      853.3
      855.8
      847.9
      851.9
      -1.4
      8688400.0
      True
      False
      False
      LOSE
      -10.000000
      3
      4
      0.43
      True
      False
      False
      NA
      -18.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      4005.T
      Sumitomo Chemical Company, Limited
      333.6
      343.4
      333.4
      340.5
      6.9
      13280100.0
      False
      False
      False
      NA
      1.100000
      2
      3
      0.40
      True
      False
      False
      WIN
      7.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      6770.T
      Alps Alpine Co., Ltd.
      1397.4
      1407.6
      1373.1
      1373.1
      -24.3
      1402900.0
      False
      False
      False
      LOSE
      -20.700000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      4043.T
      Tokuyama Corporation
      2898.3
      2915.8
      2867.8
      2873.6
      -24.7
      380900.0
      False
      False
      False
      NA
      -34.500000
      2
      3
      0.40
      True
      False
      False
      LOSE
      -28.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      2127.T
      Nihon M&A Center Holdings Inc.
      676.0
      685.3
      675.2
      683.1
      7.1
      1543300.0
      True
      False
      False
      NA
      -23.300000
      1
      2
      0.33
      True
      False
      False
      WIN
      7.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      3273.0
      3277.9
      3222.3
      3257.4
      -15.6
      1187100.0
      False
      False
      False
      LOSE
      50.100000
      1
      2
      0.33
      False
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1630.8
      1630.8
      1609.9
      1616.2
      -14.6
      1042500.0
      True
      False
      False
      LOSE
      -15.100000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      9005.T
      Tokyu Corporation
      1712.4
      1715.4
      1682.9
      1696.2
      -16.2
      1448900.0
      True
      False
      False
      LOSE
      -27.500000
      1
      4
      0.20
      True
      False
      False
      NA
      7.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      5076.T
      INFRONEER Holdings Inc.
      1147.7
      1158.6
      1141.0
      1142.0
      -5.7
      759700.0
      True
      False
      False
      LOSE
      -11.900000
      0
      2
      0.00
      False
      False
      False
      NA
      -23.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-13
      1802.T
      Obayashi Corporation
      2111.3
      2127.4
      2091.9
      2113.3
      1.9
      1874200.0
      True
      True
      True
      NA
      10.200000
      1
      0
      1.00
      False
      False
      False
      NA
      41.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-13
      4680.T
      Round One Corporation
      1211.0
      1229.7
      1208.1
      1227.8
      16.7
      1583800.0
      False
      True
      False
      NA
      44.100000
      2
      0
      1.00
      True
      True
      True
      NA
      4.900000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-13
      3659.T
      NEXON Co., Ltd.
      2783.5
      2859.0
      2741.5
      2813.1
      29.6
      12087600.0
      True
      True
      True
      NA
      -81.000000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-13
      9021.T
      West Japan Railway Company
      3056.2
      3096.0
      3046.5
      3077.5
      21.4
      1643100.0
      True
      True
      True
      NA
      -16.100000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-13
      4307.T
      Nomura Research Institute, Ltd.
      5732.8
      5802.7
      5671.8
      5763.4
      30.5
      1564600.0
      True
      True
      True
      NA
      -40.000000
      1
      3
      0.25
      False
      False
      False
      NA
      -13.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      4680.T
      Round One Corporation
      1238.6
      1242.5
      1217.9
      1227.8
      -10.8
      1312500.0
      False
      False
      False
      NA
      44.100000
      2
      0
      1.00
      True
      False
      False
      LOSE
      -5.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      243.4
      247.3
      241.5
      246.3
      2.9
      1023500.0
      True
      True
      True
      NA
      3.800000
      2
      0
      1.00
      True
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      6952.T
      Casio Computer Co.,Ltd.
      1051.6
      1059.5
      1047.2
      1056.0
      4.4
      710200.0
      True
      True
      True
      NA
      9.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      6645.T
      OMRON Corporation
      3693.5
      3739.3
      3683.7
      3725.7
      32.2
      655800.0
      True
      True
      True
      NA
      11.300000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      4452.T
      Kao Corporation
      6520.3
      6547.6
      6494.9
      6526.2
      5.9
      788100.0
      False
      True
      False
      NA
      100.500000
      3
      2
      0.60
      True
      True
      True
      NA
      0.000000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      1802.T
      Obayashi Corporation
      2144.9
      2159.5
      2141.5
      2144.9
      0.0
      1700300.0
      True
      False
      False
      LOSE
      10.200000
      1
      1
      0.50
      False
      False
      False
      NA
      41.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      9021.T
      West Japan Railway Company
      3105.7
      3147.4
      3104.7
      3116.3
      10.7
      1597600.0
      True
      False
      False
      WIN
      -5.400000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      3659.T
      NEXON Co., Ltd.
      2795.8
      2795.8
      2563.4
      2687.2
      -108.6
      6328300.0
      True
      False
      False
      LOSE
      -189.600000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      5831.T
      Shizuoka Financial Group,Inc.
      1647.4
      1658.1
      1638.2
      1649.4
      1.9
      1273400.0
      False
      True
      False
      NA
      -40.300000
      2
      3
      0.40
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      4307.T
      Nomura Research Institute, Ltd.
      5783.0
      5792.9
      5723.0
      5789.9
      6.9
      885600.0
      True
      False
      False
      WIN
      -33.100000
      2
      3
      0.40
      False
      False
      False
      NA
      -13.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      4684.T
      OBIC Co.,Ltd.
      5317.1
      5375.9
      5306.3
      5360.2
      43.2
      912000.0
      True
      True
      True
      NA
      -24.500000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      8601.T
      Daiwa Securities Group Inc.
      944.6
      957.6
      942.4
      946.1
      1.5
      5436900.0
      True
      True
      True
      NA
      -16.700000
      2
      4
      0.33
      True
      True
      True
      NA
      2.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3636.6
      3665.5
      3622.2
      3659.7
      23.1
      1570000.0
      False
      True
      False
      NA
      -50.400000
      2
      5
      0.29
      False
      True
      False
      NA
      -11.500000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      6594.T
      Nidec Corporation
      2866.0
      2905.0
      2862.0
      2887.5
      21.5
      3425600.0
      True
      True
      True
      NA
      -60.100000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      9020.T
      East Japan Railway Company
      2980.4
      3013.8
      2972.6
      2981.4
      1.0
      2758100.0
      True
      True
      True
      NA
      -22.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      1878.T
      Daito Trust Construction Co.,Ltd.
      3035.3
      3043.9
      3024.8
      3039.1
      3.8
      900000.0
      True
      True
      True
      NA
      33.500000
      2
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      5832.T
      Chugin Financial Group,Inc.
      1690.0
      1695.3
      1680.3
      1690.4
      0.5
      214200.0
      False
      True
      False
      NA
      90.700000
      2
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      6952.T
      Casio Computer Co.,Ltd.
      1057.5
      1064.9
      1053.6
      1061.4
      3.9
      551200.0
      True
      False
      False
      WIN
      13.500000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      7733.T
      Olympus Corporation
      1862.7
      1877.0
      1856.9
      1865.2
      2.5
      2120700.0
      False
      True
      False
      NA
      38.700000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      244.4
      247.3
      243.4
      245.4
      1.0
      701200.0
      True
      False
      False
      WIN
      4.800000
      3
      0
      1.00
      True
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      4902.T
      Konica Minolta, Inc.
      440.5
      447.3
      436.9
      445.8
      5.3
      2057600.0
      True
      True
      True
      NA
      3.900000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      3064.T
      MonotaRO Co., Ltd.
      2821.3
      2869.7
      2821.3
      2851.4
      30.1
      868800.0
      True
      True
      True
      NA
      28.200000
      4
      1
      0.80
      False
      False
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      2181.T
      Persol Holdings Co.,Ltd.
      265.5
      267.2
      264.8
      266.5
      1.0
      5799700.0
      True
      True
      True
      NA
      3.000000
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      4452.T
      Kao Corporation
      6483.2
      6504.7
      6452.0
      6473.5
      -9.8
      807900.0
      False
      False
      False
      NA
      100.500000
      3
      2
      0.60
      False
      False
      False
      LOSE
      -9.800000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      5108.T
      Bridgestone Corporation
      2873.8
      2904.2
      2871.9
      2904.2
      30.4
      3897200.0
      True
      True
      True
      NA
      1.800000
      5
      4
      0.56
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      6645.T
      OMRON Corporation
      3742.3
      3755.9
      3684.7
      3689.6
      -52.7
      881200.0
      False
      False
      False
      LOSE
      -41.400000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      7269.T
      Suzuki Motor Corporation
      1661.8
      1674.5
      1653.0
      1671.6
      9.8
      4531000.0
      True
      True
      True
      NA
      12.600000
      1
      1
      0.50
      False
      False
      False
      NA
      37.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1485.5
      1510.9
      1484.0
      1504.7
      19.2
      1649200.0
      True
      True
      True
      NA
      -11.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      7181.T
      Japan Post Insurance Co., Ltd.
      1060.3
      1068.1
      1054.4
      1065.1
      4.9
      1860300.0
      False
      True
      False
      NA
      8.800000
      2
      2
      0.50
      True
      True
      True
      NA
      -7.500000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      6869.T
      Sysmex Corporation
      2401.9
      2414.6
      2388.2
      2403.3
      1.5
      1274800.0
      True
      True
      True
      NA
      -22.000000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      8601.T
      Daiwa Securities Group Inc.
      946.1
      951.0
      938.7
      947.7
      1.5
      4724900.0
      True
      False
      False
      WIN
      -15.200000
      3
      4
      0.43
      True
      False
      False
      WIN
      3.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      5831.T
      Shizuoka Financial Group,Inc.
      1639.7
      1647.9
      1633.4
      1641.6
      1.9
      932600.0
      False
      False
      False
      NA
      -40.300000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      1.900000
      1
      0
      1.00
    

    

      2025-06-17
      6594.T
      Nidec Corporation
      2925.0
      2953.5
      2911.5
      2931.5
      6.5
      4418700.0
      True
      False
      False
      WIN
      -53.600000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      4005.T
      Sumitomo Chemical Company, Limited
      332.6
      342.6
      331.3
      342.5
      9.9
      10447600.0
      True
      True
      True
      NA
      1.100000
      2
      3
      0.40
      False
      False
      False
      NA
      7.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      4151.T
      Kyowa Kirin Co., Ltd.
      2418.0
      2438.5
      2408.7
      2419.4
      1.5
      713200.0
      True
      True
      True
      NA
      -20.500000
      1
      2
      0.33
      True
      False
      False
      NA
      17.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      9020.T
      East Japan Railway Company
      2981.4
      3005.9
      2980.4
      2991.2
      9.8
      1865000.0
      True
      False
      False
      WIN
      -13.000000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      4911.T
      Shiseido Company, Limited
      2418.7
      2493.5
      2412.8
      2421.2
      2.5
      2921300.0
      False
      True
      False
      NA
      -78.700000
      1
      2
      0.33
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3648.2
      3672.2
      3645.3
      3659.7
      11.5
      1287100.0
      False
      False
      False
      NA
      -50.400000
      2
      5
      0.29
      False
      False
      False
      NA
      -11.500000
      0
      1
      0.00
      True
      False
      False
      WIN
      11.500000
      1
      0
      1.00
    

    

      2025-06-17
      8698.T
      Monex Group, Inc.
      685.5
      698.9
      683.6
      698.9
      13.4
      5233600.0
      True
      True
      True
      NA
      -38.600000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      4684.T
      OBIC Co.,Ltd.
      5342.6
      5386.7
      5289.6
      5291.6
      -51.0
      678200.0
      True
      False
      False
      LOSE
      -75.500000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      4088.T
      Air Water Inc.
      2031.3
      2050.1
      2025.4
      2041.9
      10.7
      565800.0
      True
      True
      True
      NA
      -11.100000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      7259.T
      Aisin Corporation
      1727.8
      1753.0
      1722.0
      1746.7
      18.9
      1539500.0
      True
      True
      True
      NA
      -53.000000
      1
      5
      0.17
      False
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      4768.T
      Otsuka Corporation
      2852.1
      2892.4
      2850.6
      2877.3
      25.2
      805300.0
      True
      True
      True
      NA
      -16.500000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      2371.T
      Kakaku.com, Inc.
      2607.4
      2699.3
      2607.4
      2664.1
      56.7
      797400.0
      True
      True
      True
      NA
      38.300000
      2
      0
      1.00
      True
      False
      False
      NA
      17.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      7733.T
      Olympus Corporation
      1862.7
      1890.7
      1858.8
      1885.3
      22.5
      3656700.0
      False
      False
      False
      NA
      38.700000
      1
      0
      1.00
      True
      False
      False
      WIN
      22.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      1878.T
      Daito Trust Construction Co.,Ltd.
      3035.3
      3068.8
      3032.4
      3054.4
      19.2
      1318500.0
      True
      False
      False
      WIN
      52.700000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      5832.T
      Chugin Financial Group,Inc.
      1690.0
      1698.7
      1678.4
      1696.7
      6.8
      258200.0
      False
      False
      False
      NA
      90.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      6.800000
      1
      0
      1.00
    

    

      2025-06-18
      4902.T
      Konica Minolta, Inc.
      443.6
      452.8
      442.0
      452.2
      8.6
      1898400.0
      True
      False
      False
      WIN
      12.500000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      3064.T
      MonotaRO Co., Ltd.
      2874.1
      2969.9
      2868.7
      2955.1
      81.0
      1688000.0
      True
      False
      False
      WIN
      109.200000
      5
      1
      0.83
      False
      False
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      2181.T
      Persol Holdings Co.,Ltd.
      269.9
      275.0
      268.9
      274.0
      4.1
      10612700.0
      True
      False
      False
      WIN
      7.100000
      6
      2
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      9831.T
      Yamada Holdings Co., Ltd.
      426.3
      430.6
      426.2
      430.0
      3.7
      1821400.0
      True
      True
      True
      NA
      5.500000
      3
      1
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      6869.T
      Sysmex Corporation
      2382.4
      2422.4
      2382.4
      2418.0
      35.6
      1830200.0
      True
      False
      False
      WIN
      13.600000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      7269.T
      Suzuki Motor Corporation
      1659.4
      1692.1
      1657.4
      1689.7
      30.3
      4415100.0
      True
      False
      False
      WIN
      42.900000
      2
      1
      0.67
      False
      False
      False
      NA
      37.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      9101.T
      Nippon Yusen Kabushiki Kaisha
      4872.9
      4897.9
      4839.3
      4881.6
      8.6
      2257100.0
      True
      True
      True
      NA
      -84.300000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1495.1
      1523.9
      1495.1
      1518.1
      23.1
      2510800.0
      True
      False
      False
      WIN
      11.500000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      5108.T
      Bridgestone Corporation
      2877.7
      2923.5
      2868.1
      2923.5
      45.8
      4756400.0
      True
      False
      False
      WIN
      47.600000
      6
      4
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      3626.T
      TIS Inc.
      4730.4
      4814.8
      4709.8
      4790.3
      59.9
      536800.0
      True
      True
      True
      NA
      196.600000
      3
      2
      0.60
      False
      True
      False
      NA
      189.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      7181.T
      Japan Post Insurance Co., Ltd.
      1067.1
      1072.9
      1064.5
      1067.7
      0.6
      2237400.0
      False
      False
      False
      NA
      8.800000
      2
      2
      0.50
      False
      False
      False
      WIN
      -6.900000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      4507.T
      Shionogi & Co., Ltd.
      2417.1
      2458.7
      2416.7
      2441.6
      24.4
      2398700.0
      False
      True
      False
      NA
      -16.400000
      1
      1
      0.50
      True
      True
      True
      NA
      32.500000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      4151.T
      Kyowa Kirin Co., Ltd.
      2406.7
      2440.9
      2406.7
      2430.2
      23.4
      1028700.0
      True
      False
      False
      WIN
      2.900000
      2
      2
      0.50
      True
      False
      False
      NA
      17.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      8698.T
      Monex Group, Inc.
      691.3
      698.9
      690.3
      698.0
      6.7
      1618900.0
      True
      False
      False
      WIN
      -31.900000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      4088.T
      Air Water Inc.
      2037.1
      2047.7
      2030.3
      2042.9
      5.8
      411200.0
      False
      False
      False
      WIN
      -5.300000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      4911.T
      Shiseido Company, Limited
      2400.0
      2436.9
      2397.5
      2429.5
      29.5
      1657600.0
      False
      False
      False
      NA
      -78.700000
      1
      2
      0.33
      True
      False
      False
      WIN
      29.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      4768.T
      Otsuka Corporation
      2860.3
      2917.2
      2859.9
      2913.3
      52.9
      961500.0
      True
      False
      False
      WIN
      36.400000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      4005.T
      Sumitomo Chemical Company, Limited
      341.5
      341.5
      335.9
      337.8
      -3.7
      6775500.0
      True
      False
      False
      LOSE
      -2.600000
      2
      4
      0.33
      False
      False
      False
      NA
      7.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      1893.T
      Penta-Ocean Construction Co., Ltd.
      851.2
      862.6
      849.8
      861.7
      10.5
      902400.0
      True
      True
      True
      NA
      -5.600000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      7259.T
      Aisin Corporation
      1736.0
      1777.3
      1735.6
      1775.4
      39.3
      2346600.0
      True
      False
      False
      WIN
      -13.700000
      2
      5
      0.29
      False
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      5076.T
      INFRONEER Holdings Inc.
      1136.2
      1138.6
      1129.1
      1138.6
      2.4
      428400.0
      False
      True
      False
      NA
      -11.900000
      0
      2
      0.00
      True
      True
      True
      NA
      -23.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      6965.T
      Hamamatsu Photonics K.K.
      1566.5
      1619.9
      1566.1
      1608.1
      41.6
      1793400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      -25.200000
      1
      1
      0.50
      False
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2025-06-19
      9831.T
      Yamada Holdings Co., Ltd.
      430.9
      433.7
      430.3
      433.7
      2.8
      2299600.0
      True
      False
      False
      WIN
      8.300000
      4
      1
      0.80
      True
      False
      False
      WIN
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      2371.T
      Kakaku.com, Inc.
      2661.2
      2671.0
      2616.2
      2632.8
      -28.4
      695500.0
      True
      False
      False
      LOSE
      9.900000
      2
      1
      0.67
      True
      False
      False
      NA
      17.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      9101.T
      Nippon Yusen Kabushiki Kaisha
      4853.7
      4914.2
      4834.5
      4834.5
      -19.2
      2649600.0
      False
      False
      False
      LOSE
      -103.500000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      3626.T
      TIS Inc.
      4793.2
      4809.9
      4737.3
      4758.9
      -34.3
      409600.0
      True
      False
      False
      LOSE
      162.300000
      3
      3
      0.50
      False
      False
      False
      NA
      189.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      4507.T
      Shionogi & Co., Ltd.
      2442.1
      2447.4
      2407.4
      2427.9
      -14.2
      1557300.0
      False
      False
      False
      NA
      -16.400000
      1
      1
      0.50
      True
      False
      False
      LOSE
      18.300000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      3088.T
      MatsukiyoCocokara & Co.
      2791.7
      2816.8
      2777.0
      2814.8
      23.1
      968000.0
      True
      True
      True
      NA
      -9.900000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      1893.T
      Penta-Ocean Construction Co., Ltd.
      870.3
      875.9
      858.3
      859.8
      -10.5
      1287100.0
      True
      False
      False
      LOSE
      -16.100000
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      5076.T
      INFRONEER Holdings Inc.
      1134.8
      1137.7
      1129.1
      1130.5
      -4.3
      336800.0
      False
      False
      False
      NA
      -11.900000
      0
      2
      0.00
      True
      False
      False
      LOSE
      -27.600000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      6965.T
      Hamamatsu Photonics K.K.
      1610.6
      1626.7
      1593.5
      1597.4
      -13.2
      1720600.0
      True
      False
      False
      LOSE
      -13.200000
      0
      1
      0.00
      True
      False
      False
      LOSE
      -38.400000
      1
      2
      0.33
      False
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2025-06-20
      3088.T
      MatsukiyoCocokara & Co.
      2833.5
      2919.9
      2829.0
      2873.3
      39.8
      3217100.0
      True
      False
      False
      WIN
      29.900000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-20
      8103.T
      Meiwa Corporation
      645.4
      649.2
      643.5
      648.3
      2.8
      78500.0
      False
      True
      False
      NA
      -14.200000
      0
      1
      0.00
      True
      True
      True
      NA
      -5.400000
      0
      1
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-06-23
      4680.T
      Round One Corporation
      1344.9
      1426.6
      1320.3
      1417.8
      72.9
      4437500.0
      True
      True
      True
      NA
      44.100000
      2
      0
      1.00
      True
      False
      False
      NA
      -5.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-23
      1878.T
      Daito Trust Construction Co.,Ltd.
      3054.4
      3083.2
      3054.4
      3071.7
      17.2
      971500.0
      True
      True
      True
      NA
      52.700000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-23
      8473.T
      SBI Holdings, Inc.
      2281.6
      2334.4
      2252.5
      2329.5
      48.0
      4616800.0
      True
      True
      True
      NA
      76.300000
      4
      2
      0.67
      True
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-23
      1802.T
      Obayashi Corporation
      2157.0
      2183.8
      2148.8
      2160.4
      3.4
      1284100.0
      True
      True
      True
      NA
      10.200000
      1
      1
      0.50
      False
      False
      False
      NA
      41.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-23
      8103.T
      Meiwa Corporation
      645.4
      647.3
      642.6
      644.5
      -0.9
      36300.0
      False
      False
      False
      NA
      -14.200000
      0
      1
      0.00
      False
      False
      False
      LOSE
      -6.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-06-24
      6473.T
      JTEKT Corporation
      1068.4
      1093.9
      1058.3
      1081.4
      13.0
      1377600.0
      True
      True
      True
      NA
      11.100000
      1
      0
      1.00
      False
      False
      False
      NA
      -9.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-24
      4680.T
      Round One Corporation
      1440.4
      1470.0
      1417.8
      1457.2
      16.7
      4444900.0
      True
      False
      False
      WIN
      60.800000
      3
      0
      1.00
      True
      False
      False
      NA
      -5.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-24
      1878.T
      Daito Trust Construction Co.,Ltd.
      3083.2
      3083.2
      2986.5
      2991.2
      -91.9
      994000.0
      False
      False
      False
      LOSE
      -39.200000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-24
      2181.T
      Persol Holdings Co.,Ltd.
      270.8
      272.5
      269.1
      271.0
      0.2
      5110700.0
      True
      True
      True
      NA
      7.100000
      6
      2
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-24
      8473.T
      SBI Holdings, Inc.
      2355.7
      2431.7
      2353.3
      2422.0
      66.4
      7096800.0
      True
      False
      False
      WIN
      142.700000
      5
      2
      0.71
      True
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-24
      1802.T
      Obayashi Corporation
      2175.0
      2176.9
      2131.8
      2142.0
      -33.0
      1237100.0
      True
      False
      False
      LOSE
      -22.800000
      1
      2
      0.33
      False
      False
      False
      NA
      41.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-24
      6196.T
      Strike Group Co., Ltd.
      1151.8
      1169.4
      1148.6
      1161.4
      9.6
      171600.0
      True
      True
      True
      NA
      -22.400000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      7974.T
      Nintendo Co., Ltd.
      12718.4
      13224.0
      12649.6
      13111.1
      392.7
      8449800.0
      True
      True
      True
      NA
      39.000000
      1
      0
      1.00
      False
      False
      False
      NA
      -186.400000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      9042.T
      Hankyu Hanshin Holdings, Inc.
      3799.7
      3816.4
      3783.1
      3801.7
      2.0
      512900.0
      True
      True
      True
      NA
      19.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      6473.T
      JTEKT Corporation
      1074.2
      1088.6
      1071.8
      1085.2
      11.1
      1203300.0
      True
      False
      False
      WIN
      22.200000
      2
      0
      1.00
      False
      False
      False
      NA
      -9.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      6952.T
      Casio Computer Co.,Ltd.
      1065.4
      1076.2
      1061.9
      1074.2
      8.8
      748300.0
      True
      True
      True
      NA
      13.500000
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      2181.T
      Persol Holdings Co.,Ltd.
      269.4
      270.5
      266.9
      269.4
      0.0
      6756100.0
      False
      False
      False
      LOSE
      7.100000
      6
      3
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      6113.T
      Amada Co., Ltd.
      1493.6
      1504.3
      1489.2
      1495.5
      1.9
      1000500.0
      True
      True
      True
      NA
      18.900000
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2025-06-25
      9021.T
      West Japan Railway Company
      3103.7
      3124.1
      3096.0
      3111.5
      7.8
      1137500.0
      False
      True
      False
      NA
      -5.400000
      2
      2
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      6196.T
      Strike Group Co., Ltd.
      1161.4
      1166.2
      1142.2
      1161.4
      0.0
      161700.0
      True
      False
      False
      LOSE
      -22.400000
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      7974.T
      Nintendo Co., Ltd.
      13155.2
      13327.0
      13047.2
      13174.9
      19.6
      6440700.0
      True
      False
      False
      WIN
      58.600000
      2
      0
      1.00
      True
      False
      False
      NA
      -186.400000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      9042.T
      Hankyu Hanshin Holdings, Inc.
      3794.8
      3811.5
      3780.2
      3808.5
      13.7
      579500.0
      True
      False
      False
      WIN
      33.300000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      9301.T
      Mitsubishi Logistics Corporation
      1141.1
      1147.4
      1139.6
      1147.4
      6.3
      1038300.0
      False
      True
      False
      NA
      20.000000
      4
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      4373.T
      Simplex Holdings, Inc.
      936.3
      952.2
      926.5
      942.4
      6.1
      518800.0
      True
      True
      True
      NA
      35.700000
      4
      0
      1.00
      False
      False
      False
      NA
      -9.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      6952.T
      Casio Computer Co.,Ltd.
      1071.7
      1075.2
      1059.0
      1073.2
      1.5
      1403800.0
      True
      False
      False
      WIN
      15.000000
      3
      0
      1.00
      True
      False
      False
      WIN
      1.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      1332.T
      Nissui Corporation
      835.8
      847.1
      835.6
      845.2
      9.4
      1176300.0
      False
      True
      False
      NA
      17.800000
      3
      1
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      8015.T
      Toyota Tsusho Corporation
      3050.9
      3138.7
      3046.0
      3117.3
      66.4
      2388100.0
      True
      True
      True
      NA
      25.200000
      2
      1
      0.67
      False
      True
      False
      NA
      -12.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      6113.T
      Amada Co., Ltd.
      1499.4
      1520.8
      1497.0
      1518.8
      19.4
      1119800.0
      True
      False
      False
      WIN
      38.300000
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2025-06-26
      3088.T
      MatsukiyoCocokara & Co.
      2815.3
      2874.2
      2810.4
      2858.5
      43.2
      1211700.0
      True
      True
      True
      NA
      29.900000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      9021.T
      West Japan Railway Company
      3134.8
      3163.9
      3125.1
      3142.5
      7.8
      1378800.0
      False
      False
      False
      NA
      -5.400000
      2
      2
      0.50
      True
      False
      False
      WIN
      7.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      4088.T
      Air Water Inc.
      2053.5
      2082.1
      2047.2
      2078.7
      25.2
      847200.0
      True
      True
      True
      NA
      -5.300000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      9147.T
      Nippon Express Holdings, Inc.
      2734.5
      2773.2
      2734.5
      2764.0
      29.5
      1370000.0
      True
      True
      True
      NA
      -2.900000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      4911.T
      Shiseido Company, Limited
      2445.7
      2505.3
      2438.4
      2470.8
      25.1
      2433700.0
      True
      True
      True
      NA
      -78.700000
      1
      2
      0.33
      False
      False
      False
      NA
      29.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      1893.T
      Penta-Ocean Construction Co., Ltd.
      873.2
      876.4
      861.1
      873.7
      0.5
      1435600.0
      True
      True
      True
      NA
      -16.100000
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      3382.T
      Seven & i Holdings Co., Ltd.
      2216.2
      2234.2
      2211.8
      2234.2
      18.1
      4541400.0
      True
      True
      True
      NA
      -40.000000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      9509.T
      Hokkaido Electric Power Company, Incorporated
      687.0
      715.2
      687.0
      715.2
      28.3
      4004500.0
      False
      True
      False
      NA
      -10.600000
      0
      1
      0.00
      True
      True
      True
      NA
      -21.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      6526.T
      Socionext Inc.
      2721.5
      2801.3
      2708.8
      2736.7
      15.2
      23658600.0
      True
      True
      True
      NA
      -84.200000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      9503.T
      The Kansai Electric Power Company, Incorporated
      1566.2
      1607.5
      1566.2
      1607.5
      41.2
      3670700.0
      False
      True
      False
      NA
      -10.500000
      0
      2
      0.00
      True
      True
      True
      NA
      -18.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      2579.T
      Coca-Cola Bottlers Japan Holdings Inc.
      2282.7
      2297.8
      2274.3
      2296.3
      13.7
      1404100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      8304.T
      Aozora Bank, Ltd.
      2057.9
      2074.3
      2057.9
      2074.3
      16.4
      773900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      2579.T
      Coca-Cola Bottlers Japan Holdings Inc.
      2301.3
      2320.1
      2295.4
      2315.2
      13.9
      845800.0
      True
      False
      False
      WIN
      13.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      8304.T
      Aozora Bank, Ltd.
      2092.8
      2106.0
      2080.2
      2096.7
      3.9
      920500.0
      True
      False
      False
      WIN
      3.900000
      1
      0
      1.00
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      9301.T
      Mitsubishi Logistics Corporation
      1145.5
      1149.3
      1134.8
      1142.1
      -3.4
      1292800.0
      False
      False
      False
      NA
      20.000000
      4
      0
      1.00
      True
      False
      False
      LOSE
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      4373.T
      Simplex Holdings, Inc.
      936.3
      952.2
      933.9
      949.8
      13.4
      671200.0
      True
      False
      False
      WIN
      49.100000
      5
      0
      1.00
      False
      False
      False
      NA
      -9.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      1332.T
      Nissui Corporation
      845.2
      848.1
      839.2
      844.7
      -0.5
      1180300.0
      False
      False
      False
      NA
      17.800000
      3
      1
      0.75
      True
      False
      False
      LOSE
      -0.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      8015.T
      Toyota Tsusho Corporation
      3136.8
      3180.7
      3117.3
      3159.2
      22.5
      2288200.0
      True
      False
      False
      WIN
      47.700000
      3
      1
      0.75
      True
      False
      False
      NA
      -12.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      3088.T
      MatsukiyoCocokara & Co.
      2898.8
      2943.5
      2887.5
      2919.9
      21.1
      1346600.0
      True
      False
      False
      WIN
      51.000000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      4911.T
      Shiseido Company, Limited
      2494.1
      2610.6
      2483.7
      2549.2
      55.0
      4849500.0
      True
      False
      False
      WIN
      -23.700000
      2
      2
      0.50
      False
      False
      False
      NA
      29.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      4088.T
      Air Water Inc.
      2084.1
      2090.8
      2066.1
      2077.8
      -6.3
      618600.0
      True
      False
      False
      LOSE
      -11.600000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      9147.T
      Nippon Express Holdings, Inc.
      2807.3
      2818.2
      2776.8
      2800.9
      -6.4
      2118800.0
      True
      False
      False
      LOSE
      -9.300000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      3382.T
      Seven & i Holdings Co., Ltd.
      2234.2
      2259.1
      2199.6
      2241.5
      7.3
      7541100.0
      True
      False
      False
      WIN
      -32.700000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      1893.T
      Penta-Ocean Construction Co., Ltd.
      880.6
      880.8
      867.0
      872.7
      -7.9
      1308900.0
      True
      False
      False
      LOSE
      -24.000000
      2
      6
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      6526.T
      Socionext Inc.
      2768.5
      2793.9
      2697.0
      2721.0
      -47.5
      19185100.0
      True
      False
      False
      LOSE
      -131.700000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      9509.T
      Hokkaido Electric Power Company, Incorporated
      718.9
      739.4
      718.9
      730.2
      11.3
      4887300.0
      False
      False
      False
      NA
      -10.600000
      0
      1
      0.00
      True
      False
      False
      WIN
      -9.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      9503.T
      The Kansai Electric Power Company, Incorporated
      1609.9
      1630.3
      1607.0
      1618.1
      8.2
      4207400.0
      False
      False
      False
      NA
      -10.500000
      0
      2
      0.00
      True
      False
      False
      WIN
      -10.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-30
      8473.T
      SBI Holdings, Inc.
      2433.7
      2471.9
      2422.0
      2436.6
      2.9
      5798000.0
      True
      True
      True
      NA
      142.700000
      5
      2
      0.71
      True
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-30
      4507.T
      Shionogi & Co., Ltd.
      2483.1
      2533.9
      2475.8
      2533.9
      50.8
      3126600.0
      True
      True
      True
      NA
      -16.400000
      1
      1
      0.50
      True
      True
      True
      NA
      18.300000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-30
      2502.T
      Asahi Group Holdings, Ltd.
      1889.6
      1900.9
      1882.2
      1897.4
      7.9
      4918300.0
      False
      True
      False
      NA
      -8.700000
      0
      2
      0.00
      True
      True
      True
      NA
      32.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-30
      3696.T
      Ceres Inc.
      2385.5
      2461.5
      2358.6
      2405.7
      20.2
      465600.0
      True
      True
      True
      NA
      -7.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      4902.T
      Konica Minolta, Inc.
      457.7
      473.8
      456.6
      463.2
      5.5
      3428700.0
      True
      True
      True
      NA
      12.500000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      6141.T
      DMG Mori Co., Ltd.
      3251.4
      3339.6
      3251.4
      3277.9
      26.4
      1009800.0
      True
      True
      True
      NA
      15.400000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      4680.T
      Round One Corporation
      1444.8
      1478.4
      1434.9
      1457.6
      12.8
      2443400.0
      True
      True
      True
      NA
      60.800000
      3
      0
      1.00
      True
      False
      False
      NA
      -5.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      8473.T
      SBI Holdings, Inc.
      2425.9
      2427.8
      2394.4
      2405.6
      -20.3
      3781000.0
      False
      False
      False
      LOSE
      122.400000
      5
      3
      0.62
      True
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      4507.T
      Shionogi & Co., Ltd.
      2553.4
      2555.4
      2485.0
      2489.4
      -64.0
      2614800.0
      True
      False
      False
      LOSE
      -80.400000
      1
      2
      0.33
      True
      False
      False
      LOSE
      -45.700000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      4088.T
      Air Water Inc.
      2077.8
      2085.0
      2071.9
      2085.0
      7.3
      518200.0
      True
      True
      True
      NA
      -11.600000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      9147.T
      Nippon Express Holdings, Inc.
      2843.3
      2870.4
      2835.9
      2870.4
      27.1
      1053400.0
      True
      True
      True
      NA
      -9.300000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      2502.T
      Asahi Group Holdings, Ltd.
      1919.6
      1928.9
      1900.4
      1919.6
      0.0
      4245600.0
      False
      False
      False
      NA
      -8.700000
      0
      2
      0.00
      True
      False
      False
      LOSE
      32.000000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      3696.T
      Ceres Inc.
      2451.9
      2457.7
      2273.0
      2293.2
      -158.7
      480500.0
      False
      False
      False
      LOSE
      -166.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      5301.T
      Tokai Carbon Co., Ltd.
      975.4
      991.2
      972.8
      987.8
      12.4
      862100.0
      True
      True
      True
      NA
      4.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      4902.T
      Konica Minolta, Inc.
      459.6
      465.2
      458.3
      461.8
      2.3
      2240800.0
      True
      False
      False
      WIN
      14.800000
      4
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      4680.T
      Round One Corporation
      1432.9
      1486.3
      1418.1
      1440.8
      7.9
      2991000.0
      False
      False
      False
      WIN
      68.700000
      4
      0
      1.00
      True
      False
      False
      NA
      -5.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      6592.T
      Mabuchi Motor Co., Ltd.
      1024.1
      1033.8
      1020.6
      1031.4
      7.3
      709000.0
      True
      True
      True
      NA
      9.600000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      8012.T
      Nagase & Co., Ltd.
      668.9
      676.0
      667.2
      676.0
      7.1
      671200.0
      True
      True
      True
      NA
      12.300000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3482.5
      3515.4
      3471.9
      3499.9
      17.4
      10537300.0
      True
      True
      True
      NA
      75.500000
      3
      1
      0.75
      False
      False
      False
      NA
      39.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      8015.T
      Toyota Tsusho Corporation
      3098.7
      3163.2
      3091.9
      3134.8
      36.1
      2006300.0
      True
      True
      True
      NA
      47.700000
      3
      1
      0.75
      True
      False
      False
      NA
      -12.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      9201.T
      Japan Airlines Co., Ltd.
      2856.4
      2876.3
      2847.3
      2857.9
      1.5
      2575200.0
      True
      True
      True
      NA
      -3.400000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4617.5
      4677.4
      4617.5
      4662.9
      45.4
      1976900.0
      True
      True
      True
      NA
      -31.000000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      6178.T
      Japan Post Holdings Co., Ltd.
      1297.0
      1313.5
      1294.1
      1308.6
      11.6
      4381400.0
      True
      True
      True
      NA
      -3.200000
      2
      1
      0.67
      False
      False
      False
      NA
      12.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      4023.T
      Kureha Corporation
      2989.2
      3031.9
      2979.7
      3012.9
      23.7
      195400.0
      True
      True
      True
      NA
      29.100000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      6724.T
      Seiko Epson Corporation
      1802.9
      1815.9
      1788.9
      1815.0
      12.0
      1783500.0
      True
      True
      True
      NA
      37.300000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      6141.T
      DMG Mori Co., Ltd.
      3209.3
      3228.9
      3141.8
      3153.5
      -55.8
      1069400.0
      True
      False
      False
      LOSE
      -40.400000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      4042.T
      Tosoh Corporation
      2019.6
      2054.1
      2019.6
      2044.5
      24.9
      1016200.0
      True
      True
      True
      NA
      16.800000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      7731.T
      Nikon Corporation
      1419.6
      1451.9
      1414.2
      1447.5
      27.9
      1716600.0
      True
      True
      True
      NA
      4.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      7261.T
      Mazda Motor Corporation
      802.5
      815.3
      793.9
      815.3
      12.9
      8193700.0
      True
      True
      True
      NA
      -4.300000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      6326.T
      Kubota Corporation
      1605.7
      1613.6
      1588.4
      1611.1
      5.4
      2845300.0
      True
      True
      True
      NA
      -72.000000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      455.9
      461.5
      455.0
      460.6
      4.6
      377400.0
      True
      True
      True
      NA
      13.600000
      3
      3
      0.50
      False
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      4088.T
      Air Water Inc.
      2072.9
      2097.1
      2072.9
      2097.1
      24.2
      403000.0
      True
      False
      False
      WIN
      12.600000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      9147.T
      Nippon Express Holdings, Inc.
      2870.4
      2923.6
      2861.0
      2918.6
      48.3
      1074600.0
      True
      False
      False
      WIN
      39.000000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      6770.T
      Alps Alpine Co., Ltd.
      1452.2
      1463.4
      1443.0
      1460.0
      7.8
      1620000.0
      True
      True
      True
      NA
      -20.700000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      4202.T
      Daicel Corporation
      1136.5
      1153.2
      1132.7
      1146.1
      9.6
      707600.0
      True
      True
      True
      NA
      -25.000000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      3413.2
      3500.9
      3398.6
      3497.0
      83.7
      1546900.0
      True
      True
      True
      NA
      50.100000
      1
      2
      0.33
      False
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      1924.8
      1938.1
      1921.9
      1928.1
      3.3
      3297800.0
      True
      True
      True
      NA
      20.200000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      7270.T
      Subaru Corporation
      2338.7
      2378.5
      2321.9
      2375.6
      37.0
      3555200.0
      True
      True
      True
      NA
      -78.600000
      1
      2
      0.33
      False
      False
      False
      NA
      41.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      5214.T
      Nippon Electric Glass Co., Ltd.
      3350.8
      3388.3
      3347.8
      3385.3
      34.5
      434300.0
      True
      True
      True
      NA
      -13.600000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      8766.T
      Tokio Marine Holdings, Inc.
      5823.1
      5852.1
      5750.4
      5838.6
      15.5
      4189300.0
      True
      True
      True
      NA
      -350.000000
      1
      5
      0.17
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      8103.T
      Meiwa Corporation
      654.9
      666.3
      654.9
      665.4
      10.4
      63900.0
      True
      True
      True
      NA
      -14.200000
      0
      1
      0.00
      False
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-07-02
      2146.T
      UT Group Co.,Ltd.
      154.5
      155.9
      153.8
      155.1
      0.6
      3180000.0
      True
      True
      True
      NA
      -4.700000
      0
      3
      0.00
      False
      False
      False
      NA
      -4.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      7272.T
      Yamaha Motor Co., Ltd.
      1051.6
      1058.0
      1041.7
      1058.0
      6.4
      5329800.0
      True
      True
      True
      NA
      -41.700000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      6592.T
      Mabuchi Motor Co., Ltd.
      1031.4
      1037.7
      1028.2
      1037.7
      6.4
      731600.0
      True
      False
      False
      WIN
      16.000000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      5301.T
      Tokai Carbon Co., Ltd.
      988.8
      1008.5
      985.8
      1005.0
      16.2
      1243000.0
      True
      False
      False
      WIN
      20.900000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      7211.T
      Mitsubishi Motors Corporation
      398.4
      413.5
      396.4
      410.3
      11.9
      8133500.0
      True
      True
      True
      NA
      2.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2025-07-03
      8012.T
      Nagase & Co., Ltd.
      675.8
      677.3
      671.1
      677.3
      1.5
      736000.0
      True
      False
      False
      WIN
      13.800000
      4
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3528.9
      3541.5
      3497.0
      3539.6
      10.6
      10970900.0
      True
      False
      False
      WIN
      86.100000
      4
      1
      0.80
      False
      False
      False
      NA
      39.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      8015.T
      Toyota Tsusho Corporation
      3129.0
      3153.4
      3110.4
      3130.0
      1.0
      2541200.0
      True
      False
      False
      WIN
      48.700000
      4
      1
      0.80
      True
      False
      False
      NA
      -12.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4655.2
      4720.9
      4650.4
      4707.3
      52.2
      2257200.0
      True
      False
      False
      WIN
      21.200000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      6178.T
      Japan Post Holdings Co., Ltd.
      1299.9
      1320.7
      1297.9
      1320.7
      20.9
      5184600.0
      True
      False
      False
      WIN
      17.700000
      3
      1
      0.75
      False
      False
      False
      NA
      12.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      4023.T
      Kureha Corporation
      3017.7
      3050.9
      3012.9
      3046.1
      28.5
      232800.0
      True
      False
      False
      WIN
      57.600000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      6724.T
      Seiko Epson Corporation
      1809.2
      1839.0
      1801.5
      1837.6
      28.4
      1933400.0
      True
      False
      False
      WIN
      65.700000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      4042.T
      Tosoh Corporation
      2051.7
      2072.3
      2047.4
      2072.3
      20.6
      981100.0
      True
      False
      False
      WIN
      37.400000
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      6326.T
      Kubota Corporation
      1605.7
      1632.4
      1590.4
      1630.9
      25.2
      3682200.0
      True
      False
      False
      WIN
      -46.800000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      7951.T
      Yamaha Corporation
      984.1
      999.7
      984.1
      994.9
      10.7
      2223100.0
      True
      True
      True
      NA
      23.700000
      2
      1
      0.67
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      7731.T
      Nikon Corporation
      1460.7
      1487.1
      1448.0
      1474.4
      13.7
      2219400.0
      True
      False
      False
      WIN
      18.300000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      4503.T
      Astellas Pharma Inc.
      1336.7
      1343.0
      1320.4
      1338.2
      1.4
      5643100.0
      True
      True
      True
      NA
      12.000000
      2
      1
      0.67
      False
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      7261.T
      Mazda Motor Corporation
      828.2
      868.4
      825.6
      852.9
      24.8
      17630000.0
      True
      False
      False
      WIN
      20.500000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      458.7
      462.4
      455.9
      462.4
      3.7
      581100.0
      True
      False
      False
      WIN
      17.300000
      4
      3
      0.57
      False
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      9201.T
      Japan Airlines Co., Ltd.
      2876.3
      2887.9
      2837.6
      2842.9
      -33.4
      2053000.0
      True
      False
      False
      LOSE
      -36.800000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      3003.T
      Hulic Co., Ltd.
      1434.4
      1446.7
      1427.0
      1439.8
      5.4
      2041800.0
      True
      True
      True
      NA
      -2.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2025-07-03
      6770.T
      Alps Alpine Co., Ltd.
      1460.5
      1480.4
      1452.7
      1471.6
      11.2
      1650300.0
      False
      False
      False
      WIN
      -9.500000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      3515.5
      3664.5
      3498.9
      3606.0
      90.6
      3095500.0
      True
      False
      False
      WIN
      140.700000
      2
      2
      0.50
      False
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      1930.9
      1942.8
      1919.0
      1942.8
      11.9
      3508100.0
      True
      False
      False
      WIN
      32.100000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      7270.T
      Subaru Corporation
      2369.9
      2439.0
      2348.7
      2423.1
      53.3
      3789500.0
      True
      False
      False
      WIN
      -25.300000
      2
      2
      0.50
      False
      False
      False
      NA
      41.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      8103.T
      Meiwa Corporation
      660.6
      665.4
      660.6
      664.4
      3.8
      45200.0
      True
      False
      False
      WIN
      -10.400000
      1
      1
      0.50
      False
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-07-03
      6966.T
      Mitsui High-tec, Inc.
      659.1
      698.2
      658.2
      690.4
      31.2
      1912600.0
      True
      True
      True
      NA
      6.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      4202.T
      Daicel Corporation
      1147.0
      1166.1
      1144.6
      1166.1
      19.1
      838800.0
      True
      False
      False
      WIN
      -5.900000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      5214.T
      Nippon Electric Glass Co., Ltd.
      3365.6
      3402.1
      3348.8
      3393.2
      27.6
      435000.0
      True
      False
      False
      WIN
      14.000000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      6988.T
      Nitto Denko Corporation
      2674.5
      2688.3
      2643.6
      2680.4
      5.9
      3263300.0
      True
      True
      True
      NA
      -9.700000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      4768.T
      Otsuka Corporation
      2886.8
      2897.7
      2868.1
      2888.8
      2.0
      678200.0
      True
      True
      True
      NA
      36.400000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      7272.T
      Yamaha Motor Co., Ltd.
      1061.0
      1077.9
      1051.1
      1075.4
      14.4
      5656300.0
      True
      False
      False
      WIN
      -27.300000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      8766.T
      Tokio Marine Holdings, Inc.
      5816.3
      5840.5
      5785.3
      5822.1
      5.8
      3552400.0
      True
      False
      False
      WIN
      -344.200000
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      2146.T
      UT Group Co.,Ltd.
      155.3
      156.0
      154.9
      155.2
      -0.1
      2547000.0
      True
      False
      False
      LOSE
      -4.800000
      0
      4
      0.00
      False
      False
      False
      NA
      -4.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-04
      4503.T
      Astellas Pharma Inc.
      1341.6
      1348.3
      1335.3
      1348.3
      6.7
      4580400.0
      False
      False
      False
      WIN
      18.700000
      3
      1
      0.75
      False
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-04
      7211.T
      Mitsubishi Motors Corporation
      408.4
      410.9
      404.7
      405.0
      -3.4
      3106100.0
      True
      False
      False
      LOSE
      -0.700000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2025-07-04
      7951.T
      Yamaha Corporation
      1006.1
      1008.5
      982.7
      991.0
      -15.1
      1239100.0
      False
      False
      False
      LOSE
      8.600000
      2
      2
      0.50
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-04
      6966.T
      Mitsui High-tec, Inc.
      690.4
      692.3
      677.7
      681.6
      -8.8
      1041100.0
      False
      False
      False
      LOSE
      -1.900000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-04
      3003.T
      Hulic Co., Ltd.
      1440.8
      1448.6
      1431.0
      1436.4
      -4.4
      1474700.0
      True
      False
      False
      LOSE
      -7.300000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2025-07-04
      4768.T
      Otsuka Corporation
      2905.6
      2914.5
      2878.5
      2885.4
      -20.2
      807700.0
      False
      False
      False
      LOSE
      16.200000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-04
      6988.T
      Nitto Denko Corporation
      2695.2
      2698.6
      2650.5
      2664.2
      -30.9
      1816500.0
      False
      False
      False
      LOSE
      -40.600000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-07
      4373.T
      Simplex Holdings, Inc.
      960.8
      974.2
      958.3
      971.8
      11.0
      562800.0
      True
      True
      True
      NA
      49.100000
      5
      0
      1.00
      False
      False
      False
      NA
      -9.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-07
      9021.T
      West Japan Railway Company
      3146.4
      3164.9
      3139.6
      3164.9
      18.4
      794900.0
      False
      True
      False
      NA
      -5.400000
      2
      2
      0.50
      True
      True
      True
      NA
      7.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-07
      2726.T
      PAL GROUP Holdings CO., LTD.
      1741.6
      1761.2
      1731.9
      1761.2
      19.5
      947200.0
      True
      True
      True
      NA
      -33.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      4373.T
      Simplex Holdings, Inc.
      966.9
      979.1
      962.0
      976.7
      9.8
      766400.0
      True
      False
      False
      WIN
      58.900000
      6
      0
      1.00
      False
      False
      False
      NA
      -9.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      5332.T
      TOTO LTD.
      3670.7
      3726.4
      3663.9
      3711.7
      41.0
      806200.0
      True
      True
      True
      NA
      71.300000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      7267.T
      Honda Motor Co., Ltd.
      1357.9
      1369.8
      1352.6
      1366.0
      8.1
      15416200.0
      True
      True
      True
      NA
      11.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.800000
      1
      0
      1.00
    

    

      2025-07-08
      6472.T
      NTN Corporation
      223.1
      227.9
      222.3
      225.3
      2.2
      3636600.0
      True
      True
      True
      NA
      2.100000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      5411.T
      JFE Holdings, Inc.
      1677.7
      1707.4
      1676.7
      1701.6
      24.0
      3176200.0
      True
      True
      True
      NA
      5.600000
      1
      0
      1.00
      False
      False
      False
      NA
      -10.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      7202.T
      Isuzu Motors Limited
      1768.0
      1795.7
      1767.0
      1786.6
      18.7
      3520600.0
      True
      True
      True
      NA
      48.600000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      4023.T
      Kureha Corporation
      3003.4
      3036.6
      2998.7
      3031.9
      28.5
      182300.0
      True
      True
      True
      NA
      57.600000
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      4183.T
      Mitsui Chemicals, Inc.
      1599.7
      1621.3
      1597.3
      1613.1
      13.5
      1225200.0
      True
      True
      True
      NA
      11.700000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1614.9
      1640.9
      1611.0
      1628.7
      13.8
      987700.0
      True
      True
      True
      NA
      3.300000
      2
      1
      0.67
      False
      False
      False
      NA
      22.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      5108.T
      Bridgestone Corporation
      2915.2
      2946.7
      2914.7
      2943.2
      28.0
      5307200.0
      True
      True
      True
      NA
      47.600000
      6
      4
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      6471.T
      NSK Ltd.
      656.1
      662.0
      654.0
      660.4
      4.2
      2313300.0
      True
      True
      True
      NA
      0.600000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      9021.T
      West Japan Railway Company
      3161.9
      3185.2
      3140.6
      3168.7
      6.8
      1242300.0
      False
      False
      False
      NA
      -5.400000
      2
      2
      0.50
      True
      False
      False
      WIN
      14.600000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      8002.T
      Marubeni Corporation
      2900.8
      2922.3
      2878.8
      2913.0
      12.2
      4724700.0
      True
      True
      True
      NA
      -51.000000
      2
      2
      0.50
      False
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      False
      False
      False
      NA
      18.600000
      1
      0
      1.00
    

    

      2025-07-08
      2768.T
      Sojitz Corporation
      3455.3
      3480.4
      3446.6
      3473.7
      18.4
      870600.0
      True
      True
      True
      NA
      -12.500000
      3
      4
      0.43
      True
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      8604.T
      Nomura Holdings, Inc.
      872.2
      883.4
      872.1
      878.4
      6.2
      10386200.0
      False
      True
      False
      NA
      -10.000000
      3
      4
      0.43
      True
      True
      True
      NA
      -18.000000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      5406.T
      Kobe Steel, Ltd.
      1514.7
      1544.9
      1513.8
      1542.1
      27.3
      2791700.0
      True
      True
      True
      NA
      -6.500000
      1
      2
      0.33
      False
      False
      False
      NA
      -3.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      4188.T
      Mitsubishi Chemical Group Corporation
      730.6
      742.8
      728.9
      741.2
      10.5
      6314100.0
      True
      True
      True
      NA
      -10.300000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      5401.T
      Nippon Steel Corporation
      482.4
      491.5
      482.3
      489.7
      7.3
      22583500.0
      True
      True
      True
      NA
      -11.800000
      1
      2
      0.33
      False
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      5938.T
      LIXIL Corporation
      1622.2
      1641.2
      1619.9
      1641.2
      19.0
      1062600.0
      True
      True
      True
      NA
      -15.500000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      2726.T
      PAL GROUP Holdings CO., LTD.
      1758.7
      1778.2
      1749.0
      1758.7
      0.0
      902400.0
      True
      False
      False
      LOSE
      -33.500000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      8031.T
      Mitsui & Co., Ltd.
      2936.5
      2958.9
      2904.2
      2955.0
      18.6
      6596700.0
      True
      True
      True
      NA
      -99.200000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      3116.T
      Toyota Boshoku Corporation
      1914.3
      1937.5
      1911.4
      1934.6
      20.3
      334400.0
      True
      True
      True
      NA
      -81.000000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      9432.T
      NTT, Inc.
      149.9
      151.7
      149.9
      150.5
      0.6
      169953700.0
      True
      True
      True
      NA
      -0.800000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      7202.T
      Isuzu Motors Limited
      1815.8
      1851.7
      1808.2
      1851.7
      35.9
      5130200.0
      True
      False
      False
      WIN
      84.500000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      6472.T
      NTN Corporation
      227.6
      232.8
      226.3
      232.3
      4.6
      4477600.0
      True
      False
      False
      WIN
      6.700000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      5411.T
      JFE Holdings, Inc.
      1705.4
      1740.9
      1701.1
      1714.1
      8.6
      2618700.0
      True
      False
      False
      WIN
      14.200000
      2
      0
      1.00
      False
      False
      False
      NA
      -10.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      7267.T
      Honda Motor Co., Ltd.
      1393.1
      1413.6
      1388.4
      1411.7
      18.6
      21595400.0
      True
      False
      False
      WIN
      30.500000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.800000
      1
      0
      1.00
    

    

      2025-07-09
      5332.T
      TOTO LTD.
      3712.7
      3771.3
      3709.8
      3728.3
      15.6
      635100.0
      True
      False
      False
      WIN
      86.900000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      4023.T
      Kureha Corporation
      3050.9
      3079.3
      3041.4
      3060.4
      9.5
      278300.0
      True
      False
      False
      WIN
      67.100000
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      4183.T
      Mitsui Chemicals, Inc.
      1630.9
      1649.2
      1625.6
      1639.6
      8.7
      1905800.0
      True
      False
      False
      WIN
      20.400000
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1643.4
      1653.7
      1633.6
      1646.4
      2.9
      1233400.0
      False
      False
      False
      WIN
      6.200000
      3
      1
      0.75
      True
      False
      False
      NA
      22.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      7731.T
      Nikon Corporation
      1455.8
      1489.1
      1448.5
      1484.2
      28.4
      2192700.0
      True
      True
      True
      NA
      18.300000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1501.8
      1520.1
      1495.1
      1520.1
      18.3
      1705800.0
      True
      True
      True
      NA
      11.500000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      6471.T
      NSK Ltd.
      665.2
      672.0
      663.3
      666.9
      1.7
      1949400.0
      True
      False
      False
      WIN
      2.300000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      5108.T
      Bridgestone Corporation
      2966.8
      2983.1
      2950.6
      2979.1
      12.3
      3268600.0
      True
      False
      False
      WIN
      59.900000
      7
      4
      0.64
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      2768.T
      Sojitz Corporation
      3494.0
      3516.2
      3471.7
      3507.5
      13.5
      818100.0
      True
      False
      False
      WIN
      1.000000
      4
      4
      0.50
      True
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      5401.T
      Nippon Steel Corporation
      490.6
      502.3
      489.8
      493.7
      3.1
      24526500.0
      True
      False
      False
      WIN
      -8.700000
      2
      2
      0.50
      False
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      4151.T
      Kyowa Kirin Co., Ltd.
      2468.9
      2477.3
      2455.0
      2475.8
      6.9
      794000.0
      True
      True
      True
      NA
      2.900000
      2
      2
      0.50
      False
      False
      False
      NA
      17.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      4188.T
      Mitsubishi Chemical Group Corporation
      745.6
      755.2
      743.9
      752.2
      6.6
      7613800.0
      True
      False
      False
      WIN
      -3.700000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      5406.T
      Kobe Steel, Ltd.
      1542.5
      1573.2
      1542.5
      1552.6
      10.1
      2273000.0
      True
      False
      False
      WIN
      3.600000
      2
      2
      0.50
      False
      False
      False
      NA
      -3.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      4204.T
      Sekisui Chemical Co., Ltd.
      2485.9
      2503.9
      2482.5
      2493.2
      7.3
      951700.0
      False
      True
      False
      NA
      -19.600000
      1
      1
      0.50
      True
      True
      True
      NA
      -3.300000
      0
      1
      0.00
      False
      True
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2025-07-09
      8604.T
      Nomura Holdings, Inc.
      883.5
      888.2
      878.4
      886.8
      3.3
      9726800.0
      False
      False
      False
      NA
      -10.000000
      3
      4
      0.43
      True
      False
      False
      WIN
      -14.700000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      8002.T
      Marubeni Corporation
      2938.9
      2946.7
      2916.0
      2926.7
      -12.2
      3826800.0
      True
      False
      False
      LOSE
      -63.200000
      2
      3
      0.40
      False
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      False
      False
      False
      NA
      18.600000
      1
      0
      1.00
    

    

      2025-07-09
      8410.T
      Seven Bank, Ltd.
      255.4
      259.3
      255.0
      257.6
      2.2
      4019600.0
      True
      True
      True
      NA
      -1.100000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      5938.T
      LIXIL Corporation
      1641.7
      1661.2
      1641.7
      1651.7
      10.0
      1452600.0
      True
      False
      False
      WIN
      -5.500000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      8031.T
      Mitsui & Co., Ltd.
      2973.6
      2999.0
      2948.2
      2992.1
      18.6
      7170100.0
      True
      False
      False
      WIN
      -80.600000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      3116.T
      Toyota Boshoku Corporation
      1956.8
      1971.8
      1944.7
      1967.0
      10.2
      331800.0
      True
      False
      False
      WIN
      -70.800000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      9432.T
      NTT, Inc.
      151.7
      151.7
      148.7
      149.0
      -2.7
      130787800.0
      False
      False
      False
      LOSE
      -3.500000
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      5076.T
      INFRONEER Holdings Inc.
      1177.3
      1199.2
      1175.8
      1194.4
      17.2
      875300.0
      True
      True
      True
      NA
      -11.900000
      0
      2
      0.00
      True
      True
      True
      NA
      -27.600000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      3231.T
      Nomura Real Estate Holdings, Inc.
      814.8
      829.9
      814.8
      828.5
      13.7
      2173000.0
      True
      True
      True
      NA
      -6.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1521.0
      1532.6
      1512.4
      1529.7
      8.7
      2066700.0
      True
      False
      False
      WIN
      20.200000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      4204.T
      Sekisui Chemical Co., Ltd.
      2493.7
      2494.2
      2466.5
      2481.1
      -12.6
      1293700.0
      False
      False
      False
      NA
      -19.600000
      1
      1
      0.50
      True
      False
      False
      LOSE
      -15.900000
      0
      2
      0.00
      False
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2025-07-10
      7731.T
      Nikon Corporation
      1462.6
      1469.0
      1399.5
      1405.9
      -56.7
      2631000.0
      False
      False
      False
      LOSE
      -38.400000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      4151.T
      Kyowa Kirin Co., Ltd.
      2467.9
      2473.8
      2442.2
      2454.6
      -13.3
      1052600.0
      False
      False
      False
      LOSE
      -10.400000
      2
      3
      0.40
      False
      False
      False
      NA
      17.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      8410.T
      Seven Bank, Ltd.
      257.6
      257.6
      255.5
      256.8
      -0.8
      2737700.0
      False
      False
      False
      LOSE
      -1.900000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      7167.T
      Mebuki Financial Group,Inc.
      741.1
      750.4
      740.1
      750.4
      9.4
      2562300.0
      True
      True
      True
      NA
      -21.700000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      3231.T
      Nomura Real Estate Holdings, Inc.
      830.3
      831.1
      822.0
      825.8
      -4.5
      2522500.0
      False
      False
      False
      LOSE
      -10.700000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      5076.T
      INFRONEER Holdings Inc.
      1190.6
      1192.0
      1183.5
      1184.9
      -5.7
      1096800.0
      True
      False
      False
      LOSE
      -17.600000
      0
      3
      0.00
      True
      False
      False
      LOSE
      -33.300000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      2726.T
      PAL GROUP Holdings CO., LTD.
      2024.6
      2041.7
      1912.4
      2039.2
      14.6
      2710000.0
      True
      True
      True
      NA
      -33.500000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-11
      7167.T
      Mebuki Financial Group,Inc.
      758.7
      773.4
      757.6
      765.3
      6.5
      2992700.0
      True
      False
      False
      WIN
      -15.200000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-11
      2726.T
      PAL GROUP Holdings CO., LTD.
      2046.6
      2188.0
      2041.7
      2136.8
      90.3
      3022200.0
      True
      False
      False
      WIN
      56.800000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-11
      8058.T
      Mitsubishi Corporation
      2818.4
      2851.0
      2804.2
      2823.7
      5.4
      7807100.0
      False
      True
      False
      NA
      -42.100000
      1
      4
      0.20
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-11
      3391.T
      Tsuruha Holdings Inc.
      2200.0
      2240.2
      2189.2
      2230.4
      30.4
      1220500.0
      True
      True
      True
      NA
      -36.600000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      7202.T
      Isuzu Motors Limited
      1835.9
      1855.1
      1827.3
      1853.6
      17.7
      2165100.0
      True
      True
      True
      NA
      84.500000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      8012.T
      Nagase & Co., Ltd.
      687.9
      696.8
      687.8
      694.5
      6.6
      703200.0
      True
      True
      True
      NA
      13.800000
      4
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      4680.T
      Round One Corporation
      1431.9
      1459.6
      1427.0
      1457.6
      25.7
      1081300.0
      True
      True
      True
      NA
      68.700000
      4
      0
      1.00
      False
      False
      False
      NA
      -5.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      8015.T
      Toyota Tsusho Corporation
      3137.8
      3166.1
      3111.4
      3148.5
      10.7
      1054000.0
      True
      True
      True
      NA
      48.700000
      4
      1
      0.80
      False
      False
      False
      NA
      -12.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      8001.T
      ITOCHU Corporation
      1492.2
      1513.5
      1491.0
      1507.6
      15.5
      8092500.0
      False
      True
      False
      NA
      11.100000
      3
      1
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      6301.T
      Komatsu Ltd.
      4651.6
      4697.1
      4618.7
      4685.5
      33.9
      1440000.0
      True
      True
      True
      NA
      42.800000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      3861.T
      Oji Holdings Corporation
      722.4
      725.8
      716.9
      725.8
      3.4
      3144500.0
      True
      True
      True
      NA
      -6.200000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      4088.T
      Air Water Inc.
      2106.8
      2129.1
      2097.1
      2129.1
      22.3
      531400.0
      True
      True
      True
      NA
      12.600000
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      5214.T
      Nippon Electric Glass Co., Ltd.
      3525.5
      3558.0
      3525.5
      3542.2
      16.8
      437900.0
      True
      True
      True
      NA
      14.000000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      4043.T
      Tokuyama Corporation
      3053.3
      3084.3
      3036.9
      3071.7
      18.4
      388500.0
      True
      True
      True
      NA
      -34.500000
      2
      3
      0.40
      True
      False
      False
      NA
      -28.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      8331.T
      The Chiba Bank, Ltd.
      1315.8
      1325.5
      1303.2
      1324.1
      8.3
      1181000.0
      True
      True
      True
      NA
      31.500000
      2
      3
      0.40
      True
      False
      False
      NA
      24.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      3391.T
      Tsuruha Holdings Inc.
      2234.3
      2261.7
      2218.6
      2255.9
      21.6
      1138000.0
      True
      False
      False
      WIN
      -15.000000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      8058.T
      Mitsubishi Corporation
      2838.8
      2858.8
      2823.7
      2835.4
      -3.4
      6967100.0
      False
      False
      False
      NA
      -42.100000
      1
      4
      0.20
      True
      False
      False
      LOSE
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      1925.T
      Daiwa House Industry Co., Ltd.
      4772.2
      4795.4
      4744.2
      4788.7
      16.4
      923000.0
      True
      True
      True
      NA
      -88.500000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      9008.T
      Keio Corporation
      673.5
      675.4
      671.2
      674.9
      1.4
      1463500.0
      True
      True
      True
      NA
      -4.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      7202.T
      Isuzu Motors Limited
      1853.2
      1872.8
      1845.0
      1866.1
      12.9
      3133000.0
      True
      False
      False
      WIN
      97.400000
      4
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      4680.T
      Round One Corporation
      1470.5
      1491.2
      1460.6
      1484.3
      13.8
      2054600.0
      True
      False
      False
      WIN
      82.500000
      5
      0
      1.00
      False
      False
      False
      NA
      -5.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      8012.T
      Nagase & Co., Ltd.
      694.5
      695.7
      690.6
      695.3
      0.9
      693200.0
      True
      False
      False
      WIN
      14.700000
      5
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      8001.T
      ITOCHU Corporation
      1496.3
      1498.1
      1469.5
      1472.1
      -24.3
      12154500.0
      False
      False
      False
      NA
      11.100000
      3
      1
      0.75
      True
      False
      False
      LOSE
      -24.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      8015.T
      Toyota Tsusho Corporation
      3148.5
      3151.4
      3110.4
      3124.1
      -24.4
      1435100.0
      True
      False
      False
      LOSE
      24.300000
      4
      2
      0.67
      False
      False
      False
      NA
      -12.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      4452.T
      Kao Corporation
      6498.1
      6625.6
      6494.2
      6563.3
      65.2
      1209400.0
      True
      True
      True
      NA
      100.500000
      3
      2
      0.60
      False
      False
      False
      NA
      -9.800000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      4043.T
      Tokuyama Corporation
      3057.2
      3078.5
      3046.5
      3076.6
      19.4
      380800.0
      True
      False
      False
      WIN
      -15.100000
      3
      3
      0.50
      True
      False
      False
      NA
      -28.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      5214.T
      Nippon Electric Glass Co., Ltd.
      3543.2
      3598.5
      3531.4
      3589.6
      46.4
      477700.0
      True
      False
      False
      WIN
      60.400000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      3861.T
      Oji Holdings Corporation
      719.9
      722.1
      716.3
      718.9
      -1.1
      4273900.0
      True
      False
      False
      LOSE
      -7.300000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      6301.T
      Komatsu Ltd.
      4702.0
      4709.7
      4658.4
      4675.8
      -26.1
      1711400.0
      True
      False
      False
      LOSE
      16.700000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      4088.T
      Air Water Inc.
      2129.1
      2134.9
      2118.0
      2121.3
      -7.7
      306900.0
      False
      False
      False
      LOSE
      4.900000
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      8331.T
      The Chiba Bank, Ltd.
      1330.4
      1352.7
      1326.5
      1328.0
      -2.4
      1863900.0
      True
      False
      False
      LOSE
      29.100000
      2
      4
      0.33
      False
      False
      False
      NA
      24.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      1925.T
      Daiwa House Industry Co., Ltd.
      4774.2
      4793.5
      4730.7
      4737.4
      -36.7
      894400.0
      True
      False
      False
      LOSE
      -125.200000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      9008.T
      Keio Corporation
      675.8
      675.8
      669.6
      670.6
      -5.3
      1708000.0
      False
      False
      False
      LOSE
      -10.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-16
      5832.T
      Chugin Financial Group,Inc.
      1760.5
      1779.8
      1758.0
      1773.0
      12.6
      264100.0
      True
      True
      True
      NA
      90.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2025-07-16
      3088.T
      MatsukiyoCocokara & Co.
      3081.6
      3119.9
      3066.8
      3090.4
      8.8
      1310400.0
      True
      True
      True
      NA
      51.000000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-16
      4452.T
      Kao Corporation
      6618.7
      6644.4
      6550.5
      6585.1
      -33.6
      1140800.0
      True
      False
      False
      LOSE
      66.900000
      3
      3
      0.50
      False
      False
      False
      NA
      -9.800000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-16
      7167.T
      Mebuki Financial Group,Inc.
      755.4
      763.4
      753.6
      757.3
      1.9
      1827900.0
      True
      True
      True
      NA
      -15.200000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      8524.T
      North Pacific Bank,Ltd.
      583.0
      603.5
      579.1
      602.5
      19.5
      5885600.0
      True
      True
      True
      NA
      33.500000
      4
      0
      1.00
      True
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      6902.T
      DENSO Corporation
      1880.9
      1898.3
      1876.5
      1897.8
      16.9
      3228500.0
      False
      True
      False
      NA
      6.700000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      6952.T
      Casio Computer Co.,Ltd.
      1137.0
      1144.9
      1131.1
      1144.9
      7.9
      705500.0
      True
      True
      True
      NA
      15.000000
      3
      0
      1.00
      True
      False
      False
      NA
      1.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      9301.T
      Mitsubishi Logistics Corporation
      1146.9
      1171.2
      1146.9
      1169.7
      22.8
      912200.0
      True
      True
      True
      NA
      20.000000
      4
      0
      1.00
      False
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      5334.T
      Niterra Co., Ltd.
      4863.8
      4913.3
      4849.3
      4913.3
      49.5
      384700.0
      True
      True
      True
      NA
      207.400000
      3
      0
      1.00
      True
      False
      False
      NA
      34.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      7267.T
      Honda Motor Co., Ltd.
      1417.9
      1427.5
      1413.2
      1424.1
      6.2
      10665800.0
      True
      True
      True
      NA
      30.500000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.800000
      1
      0
      1.00
    

    

      2025-07-17
      5832.T
      Chugin Financial Group,Inc.
      1763.8
      1798.1
      1763.4
      1794.7
      30.9
      242700.0
      True
      False
      False
      WIN
      121.600000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2025-07-17
      6472.T
      NTN Corporation
      236.6
      238.1
      235.8
      237.0
      0.4
      2079100.0
      True
      True
      True
      NA
      6.700000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      4023.T
      Kureha Corporation
      3126.8
      3150.5
      3112.6
      3141.0
      14.2
      187900.0
      True
      True
      True
      NA
      67.100000
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      4503.T
      Astellas Pharma Inc.
      1382.9
      1396.4
      1381.9
      1396.4
      13.5
      4391000.0
      True
      True
      True
      NA
      18.700000
      3
      1
      0.75
      False
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      6141.T
      DMG Mori Co., Ltd.
      3221.1
      3263.2
      3199.5
      3259.3
      38.2
      503600.0
      True
      True
      True
      NA
      -40.400000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      6869.T
      Sysmex Corporation
      2417.5
      2438.5
      2397.5
      2430.7
      13.2
      1114200.0
      True
      True
      True
      NA
      13.600000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      2181.T
      Persol Holdings Co.,Ltd.
      273.6
      277.9
      271.7
      277.9
      4.3
      4564500.0
      True
      True
      True
      NA
      7.100000
      6
      3
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      3088.T
      MatsukiyoCocokara & Co.
      3108.1
      3154.3
      3104.2
      3139.6
      31.4
      1697600.0
      True
      False
      False
      WIN
      82.400000
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      474.5
      481.9
      474.5
      479.2
      4.6
      620700.0
      True
      True
      True
      NA
      17.300000
      4
      3
      0.57
      True
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      4205.T
      Zeon Corporation
      1475.7
      1499.7
      1468.5
      1497.3
      21.6
      544000.0
      True
      True
      True
      NA
      -0.100000
      2
      2
      0.50
      True
      False
      False
      NA
      2.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      7270.T
      Subaru Corporation
      2372.7
      2442.3
      2367.5
      2431.3
      58.6
      3357100.0
      True
      True
      True
      NA
      -25.300000
      2
      2
      0.50
      False
      False
      False
      NA
      41.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      7203.T
      Toyota Motor Corporation
      2426.0
      2445.9
      2421.6
      2445.9
      19.9
      16570200.0
      True
      True
      True
      NA
      21.900000
      1
      1
      0.50
      False
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-07-17
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      1949.0
      1956.2
      1934.8
      1954.3
      5.2
      2869800.0
      True
      True
      True
      NA
      32.100000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      7167.T
      Mebuki Financial Group,Inc.
      756.8
      770.2
      756.4
      768.1
      11.3
      2263400.0
      True
      False
      False
      WIN
      -3.900000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      8601.T
      Daiwa Securities Group Inc.
      962.4
      975.3
      961.4
      972.9
      10.5
      3759900.0
      True
      True
      True
      NA
      -15.200000
      3
      4
      0.43
      False
      False
      False
      NA
      3.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      4202.T
      Daicel Corporation
      1187.2
      1196.2
      1179.0
      1191.9
      4.8
      569100.0
      True
      True
      True
      NA
      -5.900000
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      8002.T
      Marubeni Corporation
      2851.0
      2870.1
      2832.9
      2864.7
      13.7
      3182500.0
      False
      True
      False
      NA
      -63.200000
      2
      3
      0.40
      False
      True
      False
      NA
      -9.200000
      1
      1
      0.50
      True
      True
      True
      NA
      18.600000
      1
      0
      1.00
    

    

      2025-07-17
      8698.T
      Monex Group, Inc.
      734.5
      737.3
      729.7
      735.4
      1.0
      1018200.0
      True
      True
      True
      NA
      -31.900000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      9147.T
      Nippon Express Holdings, Inc.
      3164.9
      3189.5
      3159.0
      3189.5
      24.6
      868900.0
      True
      True
      True
      NA
      39.000000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      8331.T
      The Chiba Bank, Ltd.
      1303.7
      1319.7
      1303.2
      1319.7
      16.0
      1412800.0
      True
      True
      True
      NA
      29.100000
      2
      4
      0.33
      False
      False
      False
      NA
      24.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      3941.T
      Rengo Co., Ltd.
      824.7
      835.1
      823.5
      834.9
      10.1
      1043400.0
      True
      True
      True
      NA
      -6.200000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      4005.T
      Sumitomo Chemical Company, Limited
      350.3
      355.3
      348.9
      355.2
      4.9
      8072600.0
      True
      True
      True
      NA
      -2.600000
      2
      4
      0.33
      True
      False
      False
      NA
      7.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      1802.T
      Obayashi Corporation
      2106.0
      2157.5
      2104.1
      2149.7
      43.7
      1874500.0
      True
      True
      True
      NA
      -22.800000
      1
      2
      0.33
      False
      False
      False
      NA
      41.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      7259.T
      Aisin Corporation
      1821.5
      1839.5
      1814.2
      1835.1
      13.6
      1816600.0
      True
      True
      True
      NA
      -13.700000
      2
      5
      0.29
      True
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      6988.T
      Nitto Denko Corporation
      2749.7
      2795.3
      2724.1
      2780.1
      30.4
      2112100.0
      True
      True
      True
      NA
      -40.600000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      1893.T
      Penta-Ocean Construction Co., Ltd.
      905.4
      914.2
      903.2
      911.3
      5.8
      879200.0
      False
      True
      False
      NA
      -24.000000
      2
      6
      0.25
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      6532.T
      Baycurrent, Inc.
      7954.2
      8398.0
      7857.0
      8308.7
      354.5
      2106900.0
      True
      True
      True
      NA
      -146.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      2146.T
      UT Group Co.,Ltd.
      154.9
      156.6
      154.8
      156.5
      1.7
      2476500.0
      False
      True
      False
      NA
      -4.800000
      0
      4
      0.00
      True
      True
      True
      NA
      -4.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      4784.T
      GMO internet, Inc.
      2064.4
      2275.1
      2061.4
      2079.2
      14.8
      6502200.0
      True
      True
      True
      NA
      -339.100000
      0
      4
      0.00
      False
      False
      False
      NA
      -72.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      3696.T
      Ceres Inc.
      2467.3
      2485.6
      2436.5
      2474.0
      6.7
      315200.0
      True
      True
      True
      NA
      -166.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6902.T
      DENSO Corporation
      1894.9
      1897.4
      1881.9
      1894.0
      -1.0
      4575400.0
      False
      False
      False
      NA
      6.700000
      1
      0
      1.00
      True
      False
      False
      LOSE
      -1.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8524.T
      North Pacific Bank,Ltd.
      606.4
      612.3
      600.6
      609.4
      2.9
      3269300.0
      True
      False
      False
      WIN
      36.400000
      5
      0
      1.00
      True
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      9301.T
      Mitsubishi Logistics Corporation
      1169.7
      1176.0
      1164.9
      1170.2
      0.5
      657500.0
      True
      False
      False
      WIN
      20.500000
      5
      0
      1.00
      False
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6472.T
      NTN Corporation
      238.5
      239.4
      236.2
      238.6
      0.2
      2143700.0
      True
      False
      False
      WIN
      6.900000
      4
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8795.T
      T&D Holdings, Inc.
      3284.4
      3302.7
      3249.6
      3290.2
      5.8
      1285300.0
      True
      True
      True
      NA
      416.500000
      6
      1
      0.86
      False
      False
      False
      NA
      25.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      5334.T
      Niterra Co., Ltd.
      4912.3
      4912.3
      4871.6
      4873.5
      -38.8
      290700.0
      True
      False
      False
      LOSE
      168.600000
      3
      1
      0.75
      True
      False
      False
      NA
      34.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6952.T
      Casio Computer Co.,Ltd.
      1161.6
      1163.1
      1142.4
      1143.9
      -17.7
      595000.0
      False
      False
      False
      LOSE
      -2.700000
      3
      1
      0.75
      True
      False
      False
      NA
      1.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      4023.T
      Kureha Corporation
      3141.0
      3150.5
      3122.0
      3136.3
      -4.7
      129400.0
      False
      False
      False
      LOSE
      62.400000
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      7267.T
      Honda Motor Co., Ltd.
      1430.8
      1431.7
      1417.4
      1417.4
      -13.3
      11220800.0
      False
      False
      False
      LOSE
      17.200000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.800000
      1
      0
      1.00
    

    

      2025-07-18
      4503.T
      Astellas Pharma Inc.
      1401.2
      1405.5
      1388.7
      1393.0
      -8.2
      4456500.0
      True
      False
      False
      LOSE
      10.500000
      3
      2
      0.60
      False
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      2181.T
      Persol Holdings Co.,Ltd.
      278.5
      278.6
      274.7
      274.8
      -3.6
      5037800.0
      True
      False
      False
      LOSE
      3.500000
      6
      4
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      9147.T
      Nippon Express Holdings, Inc.
      3195.4
      3222.0
      3195.4
      3201.3
      5.9
      1133900.0
      True
      False
      False
      WIN
      44.900000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      481.9
      481.9
      476.4
      479.2
      -2.8
      395200.0
      False
      False
      False
      LOSE
      14.500000
      4
      4
      0.50
      True
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      4452.T
      Kao Corporation
      6600.9
      6667.1
      6599.9
      6612.7
      11.9
      1070900.0
      True
      True
      True
      NA
      66.900000
      3
      3
      0.50
      True
      False
      False
      NA
      -9.800000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8698.T
      Monex Group, Inc.
      746.9
      761.3
      742.1
      758.5
      11.5
      3017100.0
      True
      False
      False
      WIN
      -20.400000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6869.T
      Sysmex Corporation
      2440.4
      2441.9
      2402.9
      2416.5
      -23.9
      1141300.0
      False
      False
      False
      LOSE
      -10.300000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6141.T
      DMG Mori Co., Ltd.
      3273.0
      3287.7
      3240.7
      3261.2
      -11.8
      724800.0
      True
      False
      False
      LOSE
      -52.200000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      4205.T
      Zeon Corporation
      1497.3
      1501.6
      1492.0
      1492.0
      -5.3
      410300.0
      True
      False
      False
      LOSE
      -5.400000
      2
      3
      0.40
      True
      False
      False
      NA
      2.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8002.T
      Marubeni Corporation
      2871.5
      2874.4
      2857.8
      2859.8
      -11.7
      2618000.0
      False
      False
      False
      NA
      -63.200000
      2
      3
      0.40
      False
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      True
      False
      False
      LOSE
      6.900000
      1
      1
      0.50
    

    

      2025-07-18
      7270.T
      Subaru Corporation
      2451.4
      2455.3
      2403.0
      2419.3
      -32.2
      2120200.0
      False
      False
      False
      LOSE
      -57.500000
      2
      3
      0.40
      True
      False
      False
      NA
      41.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      1951.9
      1956.7
      1942.4
      1950.0
      -1.9
      1672100.0
      False
      False
      False
      LOSE
      30.200000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      4202.T
      Daicel Corporation
      1194.3
      1195.8
      1186.2
      1186.7
      -7.6
      371700.0
      False
      False
      False
      LOSE
      -13.500000
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      7259.T
      Aisin Corporation
      1825.9
      1830.2
      1811.8
      1826.8
      1.0
      2072800.0
      False
      False
      False
      WIN
      -12.700000
      3
      5
      0.38
      True
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8601.T
      Daiwa Securities Group Inc.
      980.0
      981.0
      969.0
      970.0
      -10.0
      4135500.0
      False
      False
      False
      LOSE
      -25.200000
      3
      5
      0.38
      False
      False
      False
      NA
      3.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      2726.T
      PAL GROUP Holdings CO., LTD.
      2161.2
      2234.4
      2156.3
      2224.6
      63.4
      1640400.0
      True
      True
      True
      NA
      56.800000
      1
      2
      0.33
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      7203.T
      Toyota Motor Corporation
      2453.2
      2453.6
      2427.0
      2441.5
      -11.6
      12975500.0
      True
      False
      False
      LOSE
      10.300000
      1
      2
      0.33
      False
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-07-18
      4005.T
      Sumitomo Chemical Company, Limited
      358.1
      361.0
      356.4
      357.5
      -0.6
      10094700.0
      True
      False
      False
      LOSE
      -3.200000
      2
      5
      0.29
      True
      False
      False
      NA
      7.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8331.T
      The Chiba Bank, Ltd.
      1333.8
      1339.1
      1318.7
      1324.1
      -9.7
      1358200.0
      True
      False
      False
      LOSE
      19.400000
      2
      5
      0.29
      False
      False
      False
      NA
      24.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      3941.T
      Rengo Co., Ltd.
      837.6
      839.7
      826.3
      832.0
      -5.6
      946400.0
      False
      False
      False
      LOSE
      -11.800000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      1893.T
      Penta-Ocean Construction Co., Ltd.
      912.9
      913.5
      902.6
      904.6
      -8.3
      938300.0
      False
      False
      False
      NA
      -24.000000
      2
      6
      0.25
      True
      False
      False
      LOSE
      -8.300000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      1802.T
      Obayashi Corporation
      2155.6
      2156.5
      2124.5
      2136.6
      -19.0
      1443900.0
      True
      False
      False
      LOSE
      -41.800000
      1
      3
      0.25
      False
      False
      False
      NA
      41.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6988.T
      Nitto Denko Corporation
      2799.7
      2807.6
      2779.6
      2780.1
      -19.6
      1811100.0
      False
      False
      False
      LOSE
      -60.200000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      2146.T
      UT Group Co.,Ltd.
      156.6
      156.9
      154.8
      155.3
      -1.3
      3079500.0
      False
      False
      False
      NA
      -4.800000
      0
      4
      0.00
      True
      False
      False
      LOSE
      -5.700000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6532.T
      Baycurrent, Inc.
      8395.1
      8428.5
      8112.3
      8142.7
      -252.3
      1427100.0
      True
      False
      False
      LOSE
      -398.700000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6965.T
      Hamamatsu Photonics K.K.
      1773.6
      1789.2
      1757.9
      1782.4
      8.8
      1683100.0
      True
      True
      True
      NA
      -13.200000
      0
      1
      0.00
      False
      False
      False
      NA
      -38.400000
      1
      2
      0.33
      True
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2025-07-18
      4784.T
      GMO internet, Inc.
      2090.1
      2139.6
      1947.6
      1953.5
      -136.6
      2535300.0
      True
      False
      False
      LOSE
      -475.700000
      0
      5
      0.00
      False
      False
      False
      NA
      -72.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      3696.T
      Ceres Inc.
      2520.2
      2543.3
      2443.2
      2495.2
      -25.0
      711600.0
      False
      False
      False
      LOSE
      -191.400000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-22
      8795.T
      T&D Holdings, Inc.
      3304.7
      3325.9
      3258.3
      3291.1
      -13.5
      1494300.0
      True
      False
      False
      LOSE
      403.000000
      6
      2
      0.75
      True
      False
      False
      NA
      25.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-22
      8411.T
      Mizuho Financial Group, Inc.
      4034.6
      4080.4
      4027.8
      4075.5
      40.9
      7588200.0
      True
      True
      True
      NA
      62.900000
      3
      1
      0.75
      False
      False
      False
      NA
      64.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-22
      2726.T
      PAL GROUP Holdings CO., LTD.
      2227.1
      2336.8
      2212.4
      2322.2
      95.1
      2196800.0
      True
      False
      False
      WIN
      151.900000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-22
      4452.T
      Kao Corporation
      6612.7
      6613.7
      6504.1
      6570.3
      -42.5
      1094200.0
      True
      False
      False
      LOSE
      24.400000
      3
      4
      0.43
      True
      False
      False
      NA
      -9.800000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-22
      2502.T
      Asahi Group Holdings, Ltd.
      1843.3
      1878.2
      1836.4
      1849.2
      5.9
      3742600.0
      True
      True
      True
      NA
      -8.700000
      0
      2
      0.00
      False
      False
      False
      NA
      32.000000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-22
      6965.T
      Hamamatsu Photonics K.K.
      1776.5
      1796.1
      1753.0
      1769.1
      -7.3
      1521400.0
      True
      False
      False
      LOSE
      -20.500000
      0
      2
      0.00
      False
      False
      False
      NA
      -38.400000
      1
      2
      0.33
      True
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2025-07-23
      8012.T
      Nagase & Co., Ltd.
      702.4
      717.4
      699.5
      710.2
      7.8
      1601200.0
      True
      True
      True
      NA
      14.700000
      5
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      8304.T
      Aozora Bank, Ltd.
      2139.1
      2233.5
      2131.8
      2213.1
      74.0
      3009300.0
      True
      True
      True
      NA
      3.900000
      1
      0
      1.00
      False
      True
      False
      NA
      -15.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      7974.T
      Nintendo Co., Ltd.
      12649.6
      12738.0
      12448.4
      12703.6
      54.0
      4544600.0
      True
      True
      True
      NA
      58.600000
      2
      0
      1.00
      False
      False
      False
      NA
      -186.400000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      8411.T
      Mizuho Financial Group, Inc.
      4190.5
      4334.7
      4168.1
      4288.0
      97.5
      21485300.0
      True
      False
      False
      WIN
      160.400000
      4
      1
      0.80
      True
      False
      False
      NA
      64.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2106.6
      2190.6
      2099.3
      2190.6
      84.0
      3682800.0
      True
      True
      True
      NA
      35.800000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      8015.T
      Toyota Tsusho Corporation
      3299.8
      3405.3
      3298.9
      3353.5
      53.7
      2979200.0
      True
      True
      True
      NA
      24.300000
      4
      2
      0.67
      False
      False
      False
      NA
      -12.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      8473.T
      SBI Holdings, Inc.
      2895.3
      2928.7
      2846.4
      2895.8
      0.5
      7847800.0
      True
      True
      True
      NA
      122.400000
      5
      3
      0.62
      True
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      6141.T
      DMG Mori Co., Ltd.
      3293.6
      3471.8
      3283.8
      3412.1
      118.5
      1706000.0
      True
      True
      True
      NA
      -52.200000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      7167.T
      Mebuki Financial Group,Inc.
      783.0
      801.9
      777.8
      796.2
      13.2
      5221600.0
      True
      True
      True
      NA
      -3.900000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      7181.T
      Japan Post Insurance Co., Ltd.
      1134.8
      1160.8
      1132.3
      1155.3
      20.4
      4495500.0
      True
      True
      True
      NA
      8.800000
      2
      2
      0.50
      True
      True
      True
      NA
      -6.900000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      5208.T
      Arisawa Mfg. Co., Ltd.
      1416.3
      1422.0
      1410.7
      1421.1
      4.7
      292500.0
      True
      True
      True
      NA
      7.400000
      2
      3
      0.40
      True
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      4151.T
      Kyowa Kirin Co., Ltd.
      2464.4
      2505.4
      2450.1
      2491.1
      26.7
      1060300.0
      True
      True
      True
      NA
      -10.400000
      2
      3
      0.40
      False
      False
      False
      NA
      17.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      4307.T
      Nomura Research Institute, Ltd.
      5249.6
      5312.6
      5194.5
      5274.2
      24.6
      1620000.0
      True
      True
      True
      NA
      -33.100000
      2
      3
      0.40
      False
      False
      False
      NA
      -13.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      6966.T
      Mitsui High-tec, Inc.
      717.7
      764.6
      715.8
      760.7
      43.0
      2868400.0
      True
      True
      True
      NA
      -1.900000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      2502.T
      Asahi Group Holdings, Ltd.
      1840.8
      1898.4
      1839.4
      1888.1
      47.3
      5847700.0
      True
      False
      False
      WIN
      38.600000
      1
      2
      0.33
      False
      False
      False
      NA
      32.000000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      8766.T
      Tokio Marine Holdings, Inc.
      5740.7
      5941.3
      5709.6
      5936.5
      195.8
      6355800.0
      True
      True
      True
      NA
      -344.200000
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      7984.T
      Kokuyo Co., Ltd.
      903.4
      914.2
      898.5
      909.1
      5.7
      1500600.0
      True
      True
      True
      NA
      -3.700000
      1
      3
      0.25
      True
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      True
      False
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2025-07-23
      5938.T
      LIXIL Corporation
      1601.8
      1651.7
      1601.3
      1646.5
      44.7
      2680000.0
      False
      True
      False
      NA
      -5.500000
      1
      3
      0.25
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      9433.T
      KDDI Corporation
      2397.3
      2418.1
      2365.8
      2402.1
      4.8
      9302000.0
      True
      True
      True
      NA
      -11.100000
      0
      1
      0.00
      False
      False
      False
      NA
      -17.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      3086.T
      J. Front Retailing Co., Ltd.
      1981.7
      2023.2
      1975.3
      2017.9
      36.2
      1328500.0
      True
      True
      True
      NA
      -30.800000
      0
      1
      0.00
      True
      False
      False
      NA
      -22.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      7182.T
      JAPAN POST BANK Co., Ltd.
      1616.0
      1642.3
      1612.1
      1626.7
      10.7
      13113100.0
      True
      True
      True
      NA
      -13.400000
      0
      3
      0.00
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
    

    

      2025-07-24
      9301.T
      Mitsubishi Logistics Corporation
      1197.9
      1222.1
      1194.0
      1214.4
      16.5
      1619100.0
      True
      True
      True
      NA
      20.500000
      5
      0
      1.00
      False
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      7974.T
      Nintendo Co., Ltd.
      12939.3
      13042.3
      12733.1
      12958.9
      19.6
      4034300.0
      True
      False
      False
      WIN
      78.200000
      3
      0
      1.00
      False
      False
      False
      NA
      -186.400000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      8304.T
      Aozora Bank, Ltd.
      2230.1
      2257.4
      2206.3
      2235.5
      5.4
      1607200.0
      True
      False
      False
      WIN
      9.300000
      2
      0
      1.00
      True
      False
      False
      NA
      -15.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      8012.T
      Nagase & Co., Ltd.
      714.1
      720.0
      710.1
      720.0
      5.8
      1038000.0
      True
      False
      False
      WIN
      20.500000
      6
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      8015.T
      Toyota Tsusho Corporation
      3376.0
      3436.5
      3360.4
      3410.2
      34.2
      2246300.0
      True
      False
      False
      WIN
      58.500000
      5
      2
      0.71
      False
      False
      False
      NA
      -12.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      8473.T
      SBI Holdings, Inc.
      2888.0
      2937.4
      2872.5
      2935.0
      47.0
      7247600.0
      True
      False
      False
      WIN
      169.400000
      6
      3
      0.67
      True
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      6141.T
      DMG Mori Co., Ltd.
      3440.5
      3504.1
      3429.7
      3475.7
      35.3
      1216900.0
      True
      False
      False
      WIN
      -16.900000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      7181.T
      Japan Post Insurance Co., Ltd.
      1160.8
      1178.3
      1159.8
      1170.5
      9.7
      3069600.0
      True
      False
      False
      WIN
      18.500000
      3
      2
      0.60
      True
      False
      False
      WIN
      2.800000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      7167.T
      Mebuki Financial Group,Inc.
      808.3
      823.2
      804.4
      819.8
      11.5
      3465900.0
      True
      False
      False
      WIN
      7.600000
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      4151.T
      Kyowa Kirin Co., Ltd.
      2514.3
      2551.3
      2493.6
      2542.0
      27.7
      940500.0
      True
      False
      False
      WIN
      17.300000
      3
      3
      0.50
      False
      False
      False
      NA
      17.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      9433.T
      KDDI Corporation
      2417.6
      2445.2
      2408.4
      2434.6
      17.0
      8341100.0
      True
      False
      False
      WIN
      5.900000
      1
      1
      0.50
      False
      False
      False
      NA
      -17.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2195.9
      2215.9
      2172.0
      2194.5
      -1.5
      2309100.0
      True
      False
      False
      LOSE
      34.300000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      7984.T
      Kokuyo Co., Ltd.
      905.7
      911.1
      894.6
      909.0
      3.4
      2174100.0
      True
      False
      False
      WIN
      -0.300000
      2
      3
      0.40
      True
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      True
      False
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2025-07-24
      8766.T
      Tokio Marine Holdings, Inc.
      6062.5
      6139.1
      6023.7
      6086.7
      24.2
      6319200.0
      True
      False
      False
      WIN
      -320.000000
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      4307.T
      Nomura Research Institute, Ltd.
      5455.3
      5455.3
      5348.0
      5379.5
      -75.8
      1661100.0
      True
      False
      False
      LOSE
      -108.900000
      2
      4
      0.33
      False
      False
      False
      NA
      -13.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      5208.T
      Arisawa Mfg. Co., Ltd.
      1422.9
      1428.6
      1411.6
      1422.0
      -0.9
      320100.0
      True
      False
      False
      LOSE
      6.500000
      2
      4
      0.33
      True
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      5938.T
      LIXIL Corporation
      1646.5
      1669.8
      1640.3
      1669.8
      23.3
      1867100.0
      False
      False
      False
      NA
      -5.500000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      23.300000
      1
      0
      1.00
    

    

      2025-07-24
      6966.T
      Mitsui High-tec, Inc.
      766.6
      777.3
      760.7
      765.6
      -1.0
      1708900.0
      True
      False
      False
      LOSE
      -2.900000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      7182.T
      JAPAN POST BANK Co., Ltd.
      1652.5
      1679.2
      1650.0
      1671.5
      19.0
      13838000.0
      True
      False
      False
      WIN
      5.600000
      1
      3
      0.25
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
    

    

      2025-07-24
      3086.T
      J. Front Retailing Co., Ltd.
      2036.9
      2053.1
      2022.8
      2034.5
      -2.4
      1310000.0
      True
      False
      False
      LOSE
      -33.200000
      0
      2
      0.00
      True
      False
      False
      NA
      -22.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-25
      9301.T
      Mitsubishi Logistics Corporation
      1217.8
      1236.7
      1216.3
      1233.8
      16.0
      1047000.0
      True
      False
      False
      WIN
      36.500000
      6
      0
      1.00
      False
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-25
      1803.T
      Shimizu Corporation
      1634.8
      1643.1
      1620.2
      1640.2
      5.3
      1664700.0
      True
      True
      True
      NA
      -2.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      6592.T
      Mabuchi Motor Co., Ltd.
      1064.1
      1071.0
      1055.8
      1068.8
      4.6
      822800.0
      True
      True
      True
      NA
      16.000000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      4902.T
      Konica Minolta, Inc.
      469.8
      479.8
      466.2
      479.5
      9.7
      2531500.0
      True
      True
      True
      NA
      14.800000
      4
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      4680.T
      Round One Corporation
      1519.8
      1527.7
      1506.0
      1523.8
      4.0
      1153400.0
      False
      True
      False
      NA
      82.500000
      5
      0
      1.00
      True
      True
      True
      NA
      -5.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      6952.T
      Casio Computer Co.,Ltd.
      1176.3
      1203.8
      1175.3
      1197.4
      21.1
      1460900.0
      True
      True
      True
      NA
      -2.700000
      3
      1
      0.75
      True
      False
      False
      NA
      1.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      6724.T
      Seiko Epson Corporation
      1826.5
      1854.0
      1824.1
      1847.7
      21.2
      818900.0
      True
      True
      True
      NA
      65.700000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      7269.T
      Suzuki Motor Corporation
      1618.3
      1649.1
      1609.5
      1646.7
      28.4
      7783000.0
      True
      True
      True
      NA
      42.900000
      2
      1
      0.67
      False
      False
      False
      NA
      37.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      7211.T
      Mitsubishi Motors Corporation
      394.9
      406.6
      394.7
      405.0
      10.1
      14826600.0
      True
      True
      True
      NA
      -0.700000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2025-07-28
      7261.T
      Mazda Motor Corporation
      903.4
      921.3
      898.3
      914.3
      10.9
      13549600.0
      True
      True
      True
      NA
      20.500000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      4503.T
      Astellas Pharma Inc.
      1422.3
      1436.8
      1420.9
      1432.9
      10.6
      6465500.0
      True
      True
      True
      NA
      10.500000
      3
      2
      0.60
      True
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      6770.T
      Alps Alpine Co., Ltd.
      1522.6
      1542.5
      1517.7
      1538.1
      15.5
      769500.0
      True
      True
      True
      NA
      -9.500000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      2914.T
      Japan Tobacco Inc.
      4122.8
      4172.6
      4115.9
      4172.6
      49.8
      2983200.0
      False
      True
      False
      NA
      90.500000
      2
      2
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      8113.T
      Unicharm Corporation
      1007.8
      1029.1
      1006.9
      1024.2
      16.3
      3413200.0
      True
      True
      True
      NA
      -23.500000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      1803.T
      Shimizu Corporation
      1648.0
      1653.8
      1604.2
      1604.2
      -43.8
      2133800.0
      False
      False
      False
      LOSE
      -46.200000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      5208.T
      Arisawa Mfg. Co., Ltd.
      1422.9
      1434.3
      1420.1
      1430.5
      7.5
      158100.0
      True
      True
      True
      NA
      6.500000
      2
      4
      0.33
      True
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      3116.T
      Toyota Boshoku Corporation
      2099.4
      2117.3
      2095.6
      2112.5
      13.1
      407200.0
      True
      True
      True
      NA
      -70.800000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      6966.T
      Mitsui High-tec, Inc.
      757.8
      781.2
      749.0
      779.2
      21.5
      923600.0
      True
      True
      True
      NA
      -2.900000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      5076.T
      INFRONEER Holdings Inc.
      1206.8
      1222.1
      1204.0
      1219.7
      12.9
      1022000.0
      True
      True
      True
      NA
      -17.600000
      0
      3
      0.00
      False
      False
      False
      NA
      -33.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      4568.T
      Daiichi Sankyo Company, Limited
      3544.8
      3583.8
      3540.9
      3569.2
      24.4
      3474600.0
      True
      True
      True
      NA
      -136.200000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      6965.T
      Hamamatsu Photonics K.K.
      1805.9
      1843.5
      1802.4
      1841.6
      35.7
      1361200.0
      True
      True
      True
      NA
      -20.500000
      0
      2
      0.00
      True
      False
      False
      NA
      -38.400000
      1
      2
      0.33
      True
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2025-07-29
      4902.T
      Konica Minolta, Inc.
      472.4
      480.6
      469.7
      480.2
      7.8
      2462200.0
      True
      False
      False
      WIN
      22.600000
      5
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      4680.T
      Round One Corporation
      1506.0
      1526.7
      1498.1
      1523.8
      17.8
      1279100.0
      False
      False
      False
      NA
      82.500000
      5
      0
      1.00
      True
      False
      False
      WIN
      11.900000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      8524.T
      North Pacific Bank,Ltd.
      621.1
      630.8
      618.1
      628.9
      7.8
      1597700.0
      True
      True
      True
      NA
      36.400000
      5
      0
      1.00
      True
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      5333.T
      NGK Corporation
      1834.7
      1850.3
      1832.8
      1847.4
      12.7
      885300.0
      True
      True
      True
      NA
      19.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -26.300000
      0
      1
      0.00
    

    

      2025-07-29
      6592.T
      Mabuchi Motor Co., Ltd.
      1056.1
      1066.1
      1048.5
      1060.0
      3.9
      697200.0
      True
      False
      False
      WIN
      19.900000
      4
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      6952.T
      Casio Computer Co.,Ltd.
      1183.2
      1193.0
      1178.8
      1184.7
      1.5
      1004700.0
      True
      False
      False
      WIN
      -1.200000
      4
      1
      0.80
      True
      False
      False
      NA
      1.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      6724.T
      Seiko Epson Corporation
      1828.0
      1849.6
      1814.5
      1843.4
      15.4
      1315600.0
      True
      False
      False
      WIN
      81.100000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      8015.T
      Toyota Tsusho Corporation
      3341.8
      3376.0
      3340.8
      3369.1
      27.3
      1369500.0
      True
      True
      True
      NA
      58.500000
      5
      2
      0.71
      True
      False
      False
      NA
      -12.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      4503.T
      Astellas Pharma Inc.
      1424.3
      1443.5
      1418.5
      1441.1
      16.8
      6428600.0
      True
      False
      False
      WIN
      27.300000
      4
      2
      0.67
      True
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      7186.T
      Yokohama Financial Group, Inc.
      951.7
      972.6
      949.9
      964.8
      13.1
      5086000.0
      True
      True
      True
      NA
      13.500000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      2181.T
      Persol Holdings Co.,Ltd.
      274.9
      277.3
      273.8
      276.5
      1.6
      6171200.0
      True
      True
      True
      NA
      3.500000
      6
      4
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      9143.T
      SG Holdings Co.,Ltd.
      1565.8
      1573.1
      1557.1
      1566.3
      0.5
      1084000.0
      True
      True
      True
      NA
      30.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      8113.T
      Unicharm Corporation
      1017.7
      1042.5
      1017.7
      1034.6
      16.8
      6641000.0
      True
      False
      False
      WIN
      -6.700000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      7261.T
      Mazda Motor Corporation
      906.3
      910.9
      882.5
      882.7
      -23.5
      9177300.0
      True
      False
      False
      LOSE
      -3.000000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      3407.T
      Asahi Kasei Corporation
      1000.1
      1004.5
      997.7
      1003.0
      2.9
      2878500.0
      True
      True
      True
      NA
      11.500000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      2914.T
      Japan Tobacco Inc.
      4152.1
      4179.5
      4142.3
      4166.8
      14.7
      3459600.0
      False
      False
      False
      NA
      90.500000
      2
      2
      0.50
      False
      False
      False
      WIN
      14.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      7211.T
      Mitsubishi Motors Corporation
      399.9
      401.4
      393.1
      395.7
      -4.2
      10937000.0
      True
      False
      False
      LOSE
      -4.900000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2025-07-29
      7269.T
      Suzuki Motor Corporation
      1633.5
      1641.8
      1611.0
      1619.3
      -14.2
      4660100.0
      True
      False
      False
      LOSE
      28.700000
      2
      2
      0.50
      False
      False
      False
      NA
      37.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      7951.T
      Yamaha Corporation
      1053.9
      1067.1
      1047.1
      1066.1
      12.2
      1086700.0
      True
      True
      True
      NA
      8.600000
      2
      2
      0.50
      True
      False
      False
      NA
      -15.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      6197.T
      Solasto Corporation
      411.7
      417.6
      409.8
      414.7
      2.9
      235100.0
      True
      True
      True
      NA
      -12.700000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      6770.T
      Alps Alpine Co., Ltd.
      1525.5
      1529.9
      1514.3
      1522.1
      -3.4
      858000.0
      True
      False
      False
      LOSE
      -12.900000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      5208.T
      Arisawa Mfg. Co., Ltd.
      1427.7
      1432.4
      1422.0
      1431.4
      3.8
      107300.0
      True
      False
      False
      WIN
      10.300000
      3
      4
      0.43
      True
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      3116.T
      Toyota Boshoku Corporation
      2080.6
      2112.5
      2073.3
      2107.2
      26.6
      517900.0
      True
      False
      False
      WIN
      -44.200000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      5831.T
      Shizuoka Financial Group,Inc.
      1662.9
      1671.1
      1656.1
      1667.2
      4.4
      1200800.0
      True
      True
      True
      NA
      -40.300000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-07-29
      8601.T
      Daiwa Securities Group Inc.
      992.9
      1004.4
      990.5
      997.2
      4.3
      4669300.0
      True
      True
      True
      NA
      -25.200000
      3
      5
      0.38
      True
      False
      False
      NA
      3.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      4202.T
      Daicel Corporation
      1243.1
      1249.3
      1240.7
      1245.0
      1.9
      624500.0
      True
      True
      True
      NA
      -13.500000
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      4507.T
      Shionogi & Co., Ltd.
      2402.5
      2451.8
      2340.5
      2451.8
      49.3
      3764700.0
      True
      True
      True
      NA
      -80.400000
      1
      2
      0.33
      False
      False
      False
      NA
      -45.700000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      8331.T
      The Chiba Bank, Ltd.
      1350.8
      1362.0
      1340.6
      1351.8
      1.0
      1351900.0
      True
      True
      True
      NA
      19.400000
      2
      5
      0.29
      True
      False
      False
      NA
      24.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      4568.T
      Daiichi Sankyo Company, Limited
      3524.3
      3566.3
      3519.5
      3551.7
      27.3
      3510800.0
      True
      False
      False
      WIN
      -108.900000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      6966.T
      Mitsui High-tec, Inc.
      767.5
      778.3
      760.7
      764.6
      -2.9
      1169700.0
      True
      False
      False
      LOSE
      -5.800000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      8630.T
      Sompo Holdings, Inc.
      4221.5
      4288.5
      4218.5
      4273.0
      51.5
      1709100.0
      True
      True
      True
      NA
      -78.400000
      1
      5
      0.17
      False
      False
      False
      NA
      3.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      5020.T
      ENEOS Holdings, Inc.
      752.5
      761.1
      750.7
      759.7
      7.2
      10946700.0
      True
      True
      True
      NA
      -3.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      6965.T
      Hamamatsu Photonics K.K.
      1815.2
      1815.6
      1784.3
      1792.1
      -23.0
      1507800.0
      True
      False
      False
      LOSE
      -43.500000
      0
      3
      0.00
      True
      False
      False
      NA
      -38.400000
      1
      2
      0.33
      True
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2025-07-29
      5076.T
      INFRONEER Holdings Inc.
      1209.7
      1217.3
      1202.1
      1208.3
      -1.4
      701400.0
      True
      False
      False
      LOSE
      -19.000000
      0
      4
      0.00
      False
      False
      False
      NA
      -33.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      3086.T
      J. Front Retailing Co., Ltd.
      1986.1
      1991.0
      1966.5
      1990.0
      3.9
      858700.0
      True
      True
      True
      NA
      -33.200000
      0
      2
      0.00
      True
      False
      False
      NA
      -22.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      256.0
      265.0
      252.0
      264.0
      8.0
      6304900.0
      True
      True
      True
      NA
      4.800000
      3
      0
      1.00
      False
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8524.T
      North Pacific Bank,Ltd.
      623.0
      627.9
      619.1
      625.9
      2.9
      1807000.0
      False
      False
      False
      WIN
      39.300000
      6
      0
      1.00
      True
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3681.7
      3727.1
      3679.8
      3714.6
      32.9
      8649300.0
      True
      True
      True
      NA
      86.100000
      4
      1
      0.80
      False
      False
      False
      NA
      39.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8795.T
      T&D Holdings, Inc.
      3483.4
      3514.3
      3457.3
      3510.5
      27.1
      1187200.0
      True
      True
      True
      NA
      403.000000
      6
      2
      0.75
      True
      True
      True
      NA
      25.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      5334.T
      Niterra Co., Ltd.
      4988.9
      5004.5
      4961.8
      4993.8
      4.9
      366900.0
      True
      True
      True
      NA
      168.600000
      3
      1
      0.75
      True
      False
      False
      NA
      34.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      7186.T
      Yokohama Financial Group, Inc.
      958.7
      976.0
      958.7
      973.1
      14.4
      3532900.0
      True
      False
      False
      WIN
      27.900000
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      3407.T
      Asahi Kasei Corporation
      995.2
      1010.3
      993.8
      1007.9
      12.6
      2834700.0
      True
      False
      False
      WIN
      24.100000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      5108.T
      Bridgestone Corporation
      3001.3
      3025.4
      3000.3
      3023.9
      22.6
      2885000.0
      True
      True
      True
      NA
      59.900000
      7
      4
      0.64
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      2181.T
      Persol Holdings Co.,Ltd.
      274.3
      277.7
      273.8
      276.8
      2.6
      4367500.0
      False
      False
      False
      WIN
      6.100000
      7
      4
      0.64
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8015.T
      Toyota Tsusho Corporation
      3389.6
      3405.3
      3363.3
      3363.3
      -26.4
      2187900.0
      True
      False
      False
      LOSE
      32.100000
      5
      3
      0.62
      True
      False
      False
      NA
      -12.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      7951.T
      Yamaha Corporation
      1051.5
      1063.2
      1050.5
      1052.4
      1.0
      1080800.0
      True
      False
      False
      WIN
      9.600000
      3
      2
      0.60
      True
      False
      False
      NA
      -15.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      6197.T
      Solasto Corporation
      415.6
      417.6
      412.7
      416.6
      1.0
      174500.0
      True
      False
      False
      WIN
      -11.700000
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      9147.T
      Nippon Express Holdings, Inc.
      3231.9
      3263.4
      3226.0
      3260.4
      28.6
      757400.0
      True
      True
      True
      NA
      44.900000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8593.T
      Mitsubishi HC Capital Inc.
      1065.4
      1069.3
      1065.0
      1067.9
      2.4
      1786600.0
      True
      True
      True
      NA
      -6.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      5831.T
      Shizuoka Financial Group,Inc.
      1668.7
      1705.9
      1666.3
      1699.6
      30.9
      1770200.0
      True
      False
      False
      WIN
      -9.400000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-07-30
      3289.T
      Tokyu Fudosan Holdings Corporation
      1015.7
      1040.4
      1014.8
      1036.5
      20.8
      4153900.0
      True
      True
      True
      NA
      -9.400000
      2
      2
      0.50
      False
      True
      False
      NA
      -12.600000
      0
      1
      0.00
      False
      True
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2025-07-30
      4507.T
      Shionogi & Co., Ltd.
      2436.7
      2476.2
      2435.7
      2469.9
      33.2
      1897200.0
      True
      False
      False
      WIN
      -47.200000
      2
      2
      0.50
      False
      False
      False
      NA
      -45.700000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8103.T
      Meiwa Corporation
      673.9
      683.4
      673.9
      681.5
      7.6
      87300.0
      True
      True
      True
      NA
      -10.400000
      1
      1
      0.50
      False
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-07-30
      5333.T
      NGK Corporation
      1857.6
      1862.0
      1847.9
      1854.7
      -2.9
      1017700.0
      False
      False
      False
      LOSE
      16.300000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -26.300000
      0
      1
      0.00
    

    

      2025-07-30
      9021.T
      West Japan Railway Company
      3166.8
      3208.5
      3156.1
      3203.7
      36.9
      1690100.0
      True
      True
      True
      NA
      -5.400000
      2
      2
      0.50
      False
      False
      False
      NA
      14.600000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      4202.T
      Daicel Corporation
      1245.5
      1255.5
      1244.0
      1248.8
      3.3
      730800.0
      True
      False
      False
      WIN
      -10.200000
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      9532.T
      Osaka Gas Co., Ltd.
      3617.9
      3664.8
      3615.0
      3660.9
      43.0
      720400.0
      True
      True
      True
      NA
      -19.400000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8002.T
      Marubeni Corporation
      2963.3
      2993.6
      2953.6
      2988.7
      25.4
      3222500.0
      True
      True
      True
      NA
      -63.200000
      2
      3
      0.40
      False
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      True
      False
      False
      NA
      6.900000
      1
      1
      0.50
    

    

      2025-07-30
      8331.T
      The Chiba Bank, Ltd.
      1346.9
      1360.0
      1342.1
      1358.1
      11.2
      1430600.0
      False
      False
      False
      WIN
      30.600000
      3
      5
      0.38
      True
      False
      False
      NA
      24.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      4088.T
      Air Water Inc.
      2164.9
      2181.9
      2162.0
      2174.6
      9.7
      402400.0
      True
      True
      True
      NA
      4.900000
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      9143.T
      SG Holdings Co.,Ltd.
      1572.6
      1582.2
      1564.4
      1566.8
      -5.8
      1391700.0
      True
      False
      False
      LOSE
      24.600000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      7203.T
      Toyota Motor Corporation
      2658.9
      2674.9
      2627.3
      2662.3
      3.4
      22891900.0
      False
      True
      False
      NA
      10.300000
      1
      2
      0.33
      True
      True
      True
      NA
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-07-30
      9020.T
      East Japan Railway Company
      3136.3
      3146.1
      3095.1
      3142.2
      5.9
      2422100.0
      True
      True
      True
      NA
      -13.000000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      5020.T
      ENEOS Holdings, Inc.
      761.3
      767.5
      756.5
      766.4
      5.0
      8409200.0
      True
      False
      False
      WIN
      1.900000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      3086.T
      J. Front Retailing Co., Ltd.
      1990.0
      1998.8
      1976.8
      1996.3
      6.4
      837500.0
      False
      False
      False
      WIN
      -26.800000
      1
      2
      0.33
      True
      False
      False
      NA
      -22.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8601.T
      Daiwa Securities Group Inc.
      1019.2
      1035.9
      980.0
      1005.8
      -13.4
      11568800.0
      False
      False
      False
      LOSE
      -38.600000
      3
      6
      0.33
      True
      False
      False
      NA
      3.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3836.6
      3879.9
      3834.7
      3862.6
      26.0
      2710500.0
      True
      True
      True
      NA
      -50.400000
      2
      5
      0.29
      False
      False
      False
      NA
      -11.500000
      0
      1
      0.00
      True
      False
      False
      NA
      11.500000
      1
      0
      1.00
    

    

      2025-07-30
      8630.T
      Sompo Holdings, Inc.
      4273.0
      4304.1
      4239.9
      4294.3
      21.4
      1820300.0
      False
      False
      False
      WIN
      -57.000000
      2
      5
      0.29
      False
      False
      False
      NA
      3.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      7182.T
      JAPAN POST BANK Co., Ltd.
      1617.9
      1633.5
      1610.6
      1633.5
      15.6
      5014300.0
      True
      True
      True
      NA
      5.600000
      1
      3
      0.25
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
    

    

      2025-07-30
      8591.T
      ORIX Corporation
      3265.8
      3301.9
      3261.9
      3292.2
      26.4
      1960300.0
      False
      True
      False
      NA
      -92.200000
      1
      6
      0.14
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      6532.T
      Baycurrent, Inc.
      8225.2
      8439.3
      8149.6
      8410.8
      185.6
      895000.0
      True
      True
      True
      NA
      -398.700000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      9503.T
      The Kansai Electric Power Company, Incorporated
      1764.1
      1788.3
      1763.1
      1772.3
      8.2
      5064100.0
      True
      True
      True
      NA
      -10.500000
      0
      2
      0.00
      False
      False
      False
      NA
      -10.700000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      2146.T
      UT Group Co.,Ltd.
      161.3
      162.1
      160.2
      161.8
      0.6
      2209500.0
      True
      True
      True
      NA
      -4.800000
      0
      4
      0.00
      True
      False
      False
      NA
      -5.700000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8304.T
      Aozora Bank, Ltd.
      2157.1
      2164.9
      2146.9
      2159.5
      2.4
      665400.0
      False
      True
      False
      NA
      9.300000
      2
      0
      1.00
      True
      True
      True
      NA
      -15.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      260.0
      266.0
      257.0
      266.0
      6.0
      2547500.0
      True
      False
      False
      WIN
      10.800000
      4
      0
      1.00
      True
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3704.9
      3740.7
      3695.2
      3727.1
      22.2
      12775400.0
      False
      False
      False
      WIN
      108.300000
      5
      1
      0.83
      False
      False
      False
      NA
      39.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      5334.T
      Niterra Co., Ltd.
      5000.6
      5074.3
      4988.9
      5067.5
      66.9
      597800.0
      False
      False
      False
      WIN
      235.500000
      4
      1
      0.80
      True
      False
      False
      NA
      34.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8795.T
      T&D Holdings, Inc.
      3526.9
      3604.2
      3525.0
      3591.6
      64.7
      1383100.0
      True
      False
      False
      WIN
      467.700000
      7
      2
      0.78
      True
      False
      False
      WIN
      89.800000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8593.T
      Mitsubishi HC Capital Inc.
      1072.7
      1080.9
      1070.3
      1079.9
      7.3
      2404300.0
      False
      False
      False
      WIN
      0.600000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8103.T
      Meiwa Corporation
      682.4
      727.1
      678.6
      721.4
      38.9
      603100.0
      True
      False
      False
      WIN
      28.500000
      2
      1
      0.67
      False
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-07-31
      5108.T
      Bridgestone Corporation
      3013.6
      3024.4
      3002.8
      3016.5
      3.0
      3428000.0
      False
      False
      False
      WIN
      62.900000
      8
      4
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      9021.T
      West Japan Railway Company
      3216.3
      3235.7
      3200.8
      3223.1
      6.8
      1346300.0
      True
      False
      False
      WIN
      1.400000
      3
      2
      0.60
      False
      False
      False
      NA
      14.600000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      6141.T
      DMG Mori Co., Ltd.
      3396.4
      3459.1
      3385.6
      3417.0
      20.6
      862500.0
      False
      True
      False
      NA
      -16.900000
      3
      2
      0.60
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      9147.T
      Nippon Express Holdings, Inc.
      3265.4
      3287.0
      3250.6
      3266.4
      1.0
      828300.0
      False
      False
      False
      WIN
      45.900000
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8002.T
      Marubeni Corporation
      3021.9
      3050.3
      3020.0
      3040.5
      18.6
      4922600.0
      True
      False
      False
      WIN
      -44.600000
      3
      3
      0.50
      False
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      True
      False
      False
      NA
      6.900000
      1
      1
      0.50
    

    

      2025-07-31
      9020.T
      East Japan Railway Company
      3146.1
      3156.9
      3120.6
      3153.9
      7.8
      2864300.0
      True
      False
      False
      WIN
      -5.200000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      9532.T
      Osaka Gas Co., Ltd.
      3688.2
      3798.7
      3668.7
      3722.4
      34.2
      1640500.0
      True
      False
      False
      WIN
      14.800000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8604.T
      Nomura Holdings, Inc.
      955.5
      963.0
      948.2
      962.0
      6.5
      13605800.0
      True
      True
      True
      NA
      -10.000000
      3
      4
      0.43
      True
      False
      False
      NA
      -14.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      3289.T
      Tokyu Fudosan Holdings Corporation
      1040.9
      1044.2
      1028.3
      1035.1
      -5.8
      2606100.0
      True
      False
      False
      LOSE
      -15.200000
      2
      3
      0.40
      False
      False
      False
      NA
      -12.600000
      0
      1
      0.00
      False
      False
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2025-07-31
      6594.T
      Nidec Corporation
      2858.0
      2919.0
      2848.0
      2913.0
      55.0
      3462400.0
      False
      True
      False
      NA
      -53.600000
      2
      3
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      7182.T
      JAPAN POST BANK Co., Ltd.
      1635.4
      1654.4
      1631.5
      1650.0
      14.6
      6647600.0
      False
      False
      False
      WIN
      20.200000
      2
      3
      0.40
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
    

    

      2025-07-31
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3795.3
      3824.1
      3771.2
      3824.1
      28.8
      4146900.0
      False
      False
      False
      WIN
      -21.600000
      3
      5
      0.38
      False
      False
      False
      NA
      -11.500000
      0
      1
      0.00
      True
      False
      False
      NA
      11.500000
      1
      0
      1.00
    

    

      2025-07-31
      9503.T
      The Kansai Electric Power Company, Incorporated
      1759.2
      1826.6
      1748.6
      1766.5
      7.3
      7769900.0
      False
      False
      False
      WIN
      -3.200000
      1
      2
      0.33
      False
      False
      False
      NA
      -10.700000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      4088.T
      Air Water Inc.
      2184.3
      2193.0
      2167.4
      2172.7
      -11.6
      509800.0
      True
      False
      False
      LOSE
      -6.700000
      3
      6
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      7203.T
      Toyota Motor Corporation
      2668.6
      2674.9
      2614.2
      2616.7
      -51.9
      31733900.0
      False
      False
      False
      NA
      10.300000
      1
      2
      0.33
      True
      False
      False
      LOSE
      -55.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-07-31
      6532.T
      Baycurrent, Inc.
      8463.8
      8612.1
      8363.7
      8518.8
      55.0
      869700.0
      True
      False
      False
      WIN
      -343.700000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      2146.T
      UT Group Co.,Ltd.
      161.8
      164.4
      161.7
      164.4
      2.6
      3237000.0
      True
      False
      False
      WIN
      -2.200000
      1
      4
      0.20
      True
      False
      False
      NA
      -5.700000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8591.T
      ORIX Corporation
      3278.5
      3325.4
      3275.6
      3319.5
      41.0
      2754700.0
      False
      False
      False
      NA
      -92.200000
      1
      6
      0.14
      True
      False
      False
      WIN
      41.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-01
      8304.T
      Aozora Bank, Ltd.
      2171.2
      2180.0
      2154.2
      2165.4
      -5.8
      1427100.0
      False
      False
      False
      NA
      9.300000
      2
      0
      1.00
      True
      False
      False
      LOSE
      -21.700000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-01
      6141.T
      DMG Mori Co., Ltd.
      3447.3
      3447.3
      3317.1
      3331.8
      -115.6
      1601300.0
      False
      False
      False
      NA
      -16.900000
      3
      2
      0.60
      True
      False
      False
      LOSE
      -115.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-01
      8604.T
      Nomura Holdings, Inc.
      956.8
      969.2
      952.8
      964.9
      8.1
      12168600.0
      True
      False
      False
      WIN
      -1.900000
      4
      4
      0.50
      True
      False
      False
      NA
      -14.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-01
      6594.T
      Nidec Corporation
      2895.0
      2927.0
      2877.5
      2902.0
      7.0
      2696300.0
      False
      False
      False
      NA
      -53.600000
      2
      3
      0.40
      True
      False
      False
      WIN
      7.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-04
      4902.T
      Konica Minolta, Inc.
      476.1
      484.8
      472.5
      479.7
      3.6
      6914100.0
      True
      True
      True
      NA
      22.600000
      5
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-04
      2127.T
      Nihon M&A Center Holdings Inc.
      709.8
      728.6
      708.2
      722.4
      12.6
      2415300.0
      True
      True
      True
      NA
      -23.300000
      1
      2
      0.33
      True
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-05
      4902.T
      Konica Minolta, Inc.
      487.6
      493.9
      473.9
      477.8
      -9.7
      3932000.0
      False
      False
      False
      LOSE
      12.900000
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-05
      4503.T
      Astellas Pharma Inc.
      1501.2
      1522.3
      1492.5
      1519.9
      18.8
      5907200.0
      True
      True
      True
      NA
      27.300000
      4
      2
      0.67
      True
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-05
      2127.T
      Nihon M&A Center Holdings Inc.
      727.7
      729.7
      712.3
      715.3
      -12.5
      2004300.0
      True
      False
      False
      LOSE
      -35.800000
      1
      3
      0.25
      True
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-06
      4503.T
      Astellas Pharma Inc.
      1514.7
      1538.2
      1506.0
      1532.4
      17.8
      6041100.0
      True
      False
      False
      WIN
      45.100000
      5
      2
      0.71
      True
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-06
      8103.T
      Meiwa Corporation
      704.3
      708.1
      704.3
      706.2
      1.9
      89300.0
      True
      True
      True
      NA
      28.500000
      2
      1
      0.67
      True
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-08-06
      9505.T
      Hokuriku Electric Power Company
      789.0
      799.4
      785.5
      792.3
      3.3
      1331400.0
      True
      True
      True
      NA
      13.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-06
      2726.T
      PAL GROUP Holdings CO., LTD.
      2488.1
      2571.0
      2468.6
      2566.1
      78.1
      871000.0
      True
      True
      True
      NA
      151.900000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-07
      8012.T
      Nagase & Co., Ltd.
      740.4
      743.4
      731.9
      741.2
      0.7
      633600.0
      True
      True
      True
      NA
      20.500000
      6
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-07
      8103.T
      Meiwa Corporation
      710.0
      716.6
      706.2
      711.9
      1.9
      155000.0
      False
      False
      False
      WIN
      30.400000
      3
      1
      0.75
      True
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-08-07
      9505.T
      Hokuriku Electric Power Company
      789.0
      811.9
      786.0
      809.8
      20.9
      1118700.0
      True
      False
      False
      WIN
      34.300000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-07
      2726.T
      PAL GROUP Holdings CO., LTD.
      2580.8
      2629.5
      2575.9
      2610.0
      29.3
      856000.0
      True
      False
      False
      WIN
      181.200000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-07
      4768.T
      Otsuka Corporation
      3093.0
      3127.5
      3077.2
      3105.8
      12.8
      1437300.0
      True
      True
      True
      NA
      16.200000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-08
      8012.T
      Nagase & Co., Ltd.
      741.2
      751.6
      739.7
      749.0
      7.8
      647600.0
      True
      False
      False
      WIN
      28.300000
      7
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-08
      2579.T
      Coca-Cola Bottlers Japan Holdings Inc.
      2574.0
      2598.8
      2570.1
      2590.4
      16.3
      1071400.0
      True
      True
      True
      NA
      13.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-08
      7261.T
      Mazda Motor Corporation
      888.8
      934.8
      888.6
      925.1
      36.3
      13375300.0
      True
      True
      True
      NA
      -3.000000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-08
      7259.T
      Aisin Corporation
      2165.3
      2192.5
      2158.0
      2184.3
      18.9
      3373200.0
      True
      True
      True
      NA
      -12.700000
      3
      5
      0.38
      True
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-08
      4768.T
      Otsuka Corporation
      3105.8
      3142.3
      3073.2
      3077.2
      -28.6
      1047300.0
      True
      False
      False
      LOSE
      -12.400000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-12
      2579.T
      Coca-Cola Bottlers Japan Holdings Inc.
      2610.2
      2625.5
      2576.0
      2610.7
      0.5
      1522600.0
      True
      False
      False
      WIN
      14.400000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-12
      7261.T
      Mazda Motor Corporation
      928.2
      946.6
      926.8
      939.1
      10.9
      8657300.0
      True
      False
      False
      WIN
      7.900000
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-12
      1812.T
      Kajima Corporation
      4095.3
      4166.4
      4075.8
      4129.4
      34.1
      1691300.0
      True
      True
      True
      NA
      10.500000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-12
      7259.T
      Aisin Corporation
      2184.3
      2214.4
      2176.0
      2205.6
      21.4
      3156700.0
      True
      False
      False
      WIN
      8.700000
      4
      5
      0.44
      True
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-12
      1802.T
      Obayashi Corporation
      2265.4
      2320.8
      2252.8
      2309.1
      43.7
      5381500.0
      True
      True
      True
      NA
      -41.800000
      1
      3
      0.25
      True
      False
      False
      NA
      41.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      5832.T
      Chugin Financial Group,Inc.
      2003.8
      2039.1
      1991.7
      2015.9
      12.1
      374400.0
      True
      True
      True
      NA
      121.600000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2025-08-13
      4373.T
      Simplex Holdings, Inc.
      1047.6
      1075.7
      1040.2
      1069.6
      22.0
      626000.0
      True
      True
      True
      NA
      58.900000
      6
      0
      1.00
      True
      False
      False
      NA
      -9.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      1942.T
      Kandenko Co.,Ltd.
      3818.7
      3877.3
      3806.0
      3847.0
      28.3
      911500.0
      True
      True
      True
      NA
      22.300000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2025-08-13
      8795.T
      T&D Holdings, Inc.
      3764.6
      3847.7
      3735.6
      3807.1
      42.5
      1568400.0
      True
      True
      True
      NA
      467.700000
      7
      2
      0.78
      True
      False
      False
      NA
      89.800000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      2371.T
      Kakaku.com, Inc.
      2785.9
      2876.9
      2765.8
      2834.8
      48.9
      770300.0
      True
      True
      True
      NA
      9.900000
      2
      1
      0.67
      False
      False
      False
      NA
      17.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      7181.T
      Japan Post Insurance Co., Ltd.
      1287.2
      1309.6
      1285.6
      1305.7
      18.5
      2903100.0
      True
      True
      True
      NA
      18.500000
      3
      2
      0.60
      True
      False
      False
      NA
      2.800000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      2726.T
      PAL GROUP Holdings CO., LTD.
      2649.1
      2658.8
      2566.1
      2658.8
      9.8
      908000.0
      True
      True
      True
      NA
      181.200000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      1812.T
      Kajima Corporation
      4129.4
      4159.6
      4105.0
      4157.7
      28.3
      1373200.0
      True
      False
      False
      WIN
      38.800000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      4151.T
      Kyowa Kirin Co., Ltd.
      2588.4
      2608.6
      2580.0
      2598.2
      9.9
      779200.0
      True
      True
      True
      NA
      17.300000
      3
      3
      0.50
      True
      False
      False
      NA
      17.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      1802.T
      Obayashi Corporation
      2308.1
      2346.5
      2296.0
      2338.3
      30.1
      3284500.0
      True
      False
      False
      WIN
      -11.700000
      2
      3
      0.40
      True
      False
      False
      NA
      41.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      4205.T
      Zeon Corporation
      1584.1
      1606.2
      1575.5
      1594.2
      10.1
      639700.0
      True
      True
      True
      NA
      -5.400000
      2
      3
      0.40
      True
      False
      False
      NA
      2.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      9143.T
      SG Holdings Co.,Ltd.
      1649.9
      1675.0
      1647.0
      1671.1
      21.3
      2315200.0
      True
      True
      True
      NA
      24.600000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      1893.T
      Penta-Ocean Construction Co., Ltd.
      1024.0
      1038.5
      1021.0
      1030.7
      6.8
      1790400.0
      True
      True
      True
      NA
      -24.000000
      2
      6
      0.25
      True
      False
      False
      NA
      -8.300000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      2146.T
      UT Group Co.,Ltd.
      169.4
      173.3
      167.3
      172.2
      2.8
      5631000.0
      True
      True
      True
      NA
      -2.200000
      1
      4
      0.20
      True
      False
      False
      NA
      -5.700000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      285.0
      287.0
      282.0
      286.0
      1.0
      1541000.0
      True
      True
      True
      NA
      10.800000
      4
      0
      1.00
      True
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      1942.T
      Kandenko Co.,Ltd.
      3824.5
      3867.5
      3735.7
      3863.6
      39.1
      1065700.0
      True
      False
      False
      WIN
      61.400000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2025-08-14
      4373.T
      Simplex Holdings, Inc.
      1069.6
      1095.2
      1059.8
      1078.1
      8.6
      1015600.0
      True
      False
      False
      WIN
      67.500000
      7
      0
      1.00
      True
      False
      False
      NA
      -9.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      5832.T
      Chugin Financial Group,Inc.
      1999.0
      2011.5
      1983.0
      2007.7
      8.7
      296900.0
      True
      False
      False
      WIN
      130.300000
      4
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2025-08-14
      9504.T
      The Chugoku Electric Power Co., Inc.
      855.0
      877.5
      848.8
      869.6
      14.7
      3097300.0
      True
      True
      True
      NA
      20.200000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      3064.T
      MonotaRO Co., Ltd.
      2656.9
      2695.6
      2607.3
      2667.3
      10.4
      1910500.0
      True
      True
      True
      NA
      109.200000
      5
      1
      0.83
      False
      False
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      8795.T
      T&D Holdings, Inc.
      3778.1
      3825.5
      3772.3
      3801.3
      23.2
      1809100.0
      True
      False
      False
      WIN
      490.900000
      8
      2
      0.80
      True
      False
      False
      NA
      89.800000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      7181.T
      Japan Post Insurance Co., Ltd.
      1293.7
      1313.5
      1292.4
      1313.5
      19.8
      2109000.0
      True
      False
      False
      WIN
      38.300000
      4
      2
      0.67
      True
      False
      False
      NA
      2.800000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      6197.T
      Solasto Corporation
      462.6
      471.4
      461.6
      465.5
      2.9
      644600.0
      True
      True
      True
      NA
      -11.700000
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      4912.T
      Lion Corporation
      1578.3
      1614.5
      1577.8
      1605.1
      26.8
      2114200.0
      True
      True
      True
      NA
      82.900000
      1
      1
      0.50
      True
      False
      False
      NA
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      5831.T
      Shizuoka Financial Group,Inc.
      1813.7
      1826.8
      1800.2
      1826.8
      13.1
      1349100.0
      True
      True
      True
      NA
      -9.400000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-08-14
      2726.T
      PAL GROUP Holdings CO., LTD.
      2663.7
      2678.3
      2605.2
      2634.4
      -29.3
      784200.0
      True
      False
      False
      LOSE
      151.900000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      2371.T
      Kakaku.com, Inc.
      2836.3
      2845.1
      2746.3
      2762.9
      -73.4
      546000.0
      False
      False
      False
      LOSE
      -63.500000
      2
      2
      0.50
      False
      False
      False
      NA
      17.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      4151.T
      Kyowa Kirin Co., Ltd.
      2616.0
      2625.9
      2595.8
      2597.3
      -18.8
      436000.0
      True
      False
      False
      LOSE
      -1.500000
      3
      4
      0.43
      True
      False
      False
      NA
      17.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      2146.T
      UT Group Co.,Ltd.
      170.1
      171.1
      168.5
      171.0
      0.9
      4630500.0
      True
      False
      False
      WIN
      -1.300000
      2
      4
      0.33
      True
      False
      False
      NA
      -5.700000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      4205.T
      Zeon Corporation
      1587.5
      1590.4
      1563.0
      1565.9
      -21.6
      631900.0
      False
      False
      False
      LOSE
      -27.000000
      2
      4
      0.33
      True
      False
      False
      NA
      2.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      9502.T
      Chubu Electric Power Company, Incorporated
      1917.5
      1955.3
      1914.1
      1943.7
      26.2
      2012300.0
      True
      True
      True
      NA
      -19.600000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      9143.T
      SG Holdings Co.,Ltd.
      1670.1
      1674.5
      1650.8
      1658.5
      -11.6
      2016300.0
      False
      False
      False
      LOSE
      13.000000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      1893.T
      Penta-Ocean Construction Co., Ltd.
      1024.0
      1024.0
      1002.1
      1022.0
      -1.9
      1528600.0
      True
      False
      False
      LOSE
      -25.900000
      2
      7
      0.22
      True
      False
      False
      NA
      -8.300000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      9506.T
      Tohoku Electric Power Company, Incorporated
      1101.7
      1127.3
      1101.7
      1117.2
      15.5
      1599200.0
      True
      True
      True
      NA
      -28.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      6196.T
      Strike Group Co., Ltd.
      1311.8
      1335.8
      1310.2
      1318.2
      6.4
      390000.0
      True
      True
      True
      NA
      -22.400000
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      9042.T
      Hankyu Hanshin Holdings, Inc.
      4275.1
      4288.8
      4230.1
      4282.9
      7.8
      531500.0
      True
      True
      True
      NA
      33.300000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      5411.T
      JFE Holdings, Inc.
      1703.5
      1723.2
      1699.2
      1723.2
      19.6
      2234300.0
      True
      True
      True
      NA
      14.200000
      2
      0
      1.00
      False
      False
      False
      NA
      -10.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      7701.T
      Shimadzu Corporation
      3441.6
      3462.2
      3417.0
      3444.5
      2.9
      630300.0
      True
      True
      True
      NA
      35.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      9504.T
      The Chugoku Electric Power Co., Inc.
      877.2
      897.5
      875.3
      895.7
      18.5
      3519000.0
      True
      False
      False
      WIN
      38.700000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      285.0
      289.0
      283.0
      289.0
      4.0
      1534900.0
      True
      False
      False
      WIN
      14.800000
      5
      0
      1.00
      True
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      7751.T
      Canon Inc.
      4277.0
      4290.8
      4243.6
      4289.8
      12.8
      3483100.0
      True
      True
      True
      NA
      16.400000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      3064.T
      MonotaRO Co., Ltd.
      2687.2
      2759.2
      2647.0
      2716.0
      28.8
      1930300.0
      True
      False
      False
      WIN
      138.000000
      6
      1
      0.86
      False
      False
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      4902.T
      Konica Minolta, Inc.
      494.3
      500.2
      492.7
      497.6
      3.2
      2120000.0
      True
      True
      True
      NA
      12.900000
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      6952.T
      Casio Computer Co.,Ltd.
      1159.6
      1168.5
      1154.7
      1165.0
      5.4
      644800.0
      True
      True
      True
      NA
      -1.200000
      4
      1
      0.80
      False
      False
      False
      NA
      1.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      6724.T
      Seiko Epson Corporation
      1821.2
      1824.6
      1807.7
      1821.7
      0.5
      1105900.0
      True
      True
      True
      NA
      81.100000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      6471.T
      NSK Ltd.
      724.9
      736.8
      724.0
      734.8
      9.9
      2070100.0
      True
      True
      True
      NA
      2.300000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      4912.T
      Lion Corporation
      1597.6
      1615.5
      1597.1
      1614.0
      16.4
      1520100.0
      True
      False
      False
      WIN
      99.300000
      2
      1
      0.67
      True
      False
      False
      NA
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      5108.T
      Bridgestone Corporation
      3219.7
      3232.5
      3201.5
      3228.6
      8.9
      2651200.0
      True
      True
      True
      NA
      62.900000
      8
      4
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      2267.T
      Yakult Honsha Co.,Ltd.
      2338.1
      2357.5
      2327.4
      2357.5
      19.5
      2291800.0
      True
      True
      True
      NA
      21.700000
      2
      1
      0.67
      False
      False
      False
      NA
      19.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      6326.T
      Kubota Corporation
      1735.2
      1776.3
      1735.2
      1776.3
      41.0
      4091100.0
      True
      True
      True
      NA
      -46.800000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      5831.T
      Shizuoka Financial Group,Inc.
      1835.0
      1872.2
      1832.6
      1872.2
      37.2
      1747800.0
      True
      False
      False
      WIN
      27.800000
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-08-15
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      3471.6
      3596.3
      3469.7
      3593.4
      121.7
      2092500.0
      True
      True
      True
      NA
      140.700000
      2
      2
      0.50
      False
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      8002.T
      Marubeni Corporation
      3131.3
      3169.4
      3117.6
      3160.6
      29.3
      2799100.0
      True
      True
      True
      NA
      -44.600000
      3
      3
      0.50
      True
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      True
      False
      False
      NA
      6.900000
      1
      1
      0.50
    

    

      2025-08-15
      6197.T
      Solasto Corporation
      466.5
      471.4
      465.5
      466.5
      0.0
      404500.0
      True
      False
      False
      LOSE
      -11.700000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      7211.T
      Mitsubishi Motors Corporation
      392.9
      395.3
      391.9
      395.3
      2.4
      5923200.0
      True
      True
      True
      NA
      -4.900000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2025-08-15
      5214.T
      Nippon Electric Glass Co., Ltd.
      4156.1
      4212.4
      4149.2
      4184.8
      28.6
      438900.0
      True
      True
      True
      NA
      60.400000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      5406.T
      Kobe Steel, Ltd.
      1681.5
      1705.4
      1677.1
      1705.4
      24.0
      1515200.0
      True
      True
      True
      NA
      3.600000
      2
      2
      0.50
      True
      False
      False
      NA
      -3.200000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      1605.T
      Inpex Corporation
      2287.5
      2309.2
      2274.8
      2304.8
      17.2
      4861500.0
      True
      True
      True
      NA
      23.500000
      1
      1
      0.50
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2025-08-15
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      530.2
      538.6
      530.2
      538.6
      8.4
      1126000.0
      True
      True
      True
      NA
      14.500000
      4
      4
      0.50
      True
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      4202.T
      Daicel Corporation
      1270.8
      1286.6
      1269.8
      1283.7
      12.9
      465300.0
      True
      True
      True
      NA
      -10.200000
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      9502.T
      Chubu Electric Power Company, Incorporated
      1943.7
      1980.0
      1942.7
      1975.7
      32.0
      2786300.0
      True
      False
      False
      WIN
      12.400000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      3861.T
      Oji Holdings Corporation
      735.9
      742.9
      733.3
      742.9
      7.0
      3388500.0
      True
      True
      True
      NA
      -7.300000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      3289.T
      Tokyu Fudosan Holdings Corporation
      1131.7
      1138.5
      1127.8
      1137.5
      5.8
      1563200.0
      True
      True
      True
      NA
      -15.200000
      2
      3
      0.40
      True
      False
      False
      NA
      -12.600000
      0
      1
      0.00
      False
      False
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2025-08-15
      7270.T
      Subaru Corporation
      2840.2
      2853.6
      2813.3
      2845.9
      5.8
      2382600.0
      True
      True
      True
      NA
      -57.500000
      2
      3
      0.40
      False
      False
      False
      NA
      41.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      3116.T
      Toyota Boshoku Corporation
      2248.8
      2264.3
      2232.4
      2264.3
      15.5
      343100.0
      True
      True
      True
      NA
      -44.200000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      3086.T
      J. Front Retailing Co., Ltd.
      2198.9
      2225.3
      2187.6
      2221.4
      22.5
      792700.0
      True
      True
      True
      NA
      -26.800000
      1
      2
      0.33
      True
      False
      False
      NA
      -22.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      3003.T
      Hulic Co., Ltd.
      1520.2
      1527.6
      1515.8
      1526.1
      5.9
      1671900.0
      True
      True
      True
      NA
      -7.300000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2025-08-15
      7272.T
      Yamaha Motor Co., Ltd.
      1074.9
      1079.8
      1071.4
      1077.4
      2.5
      3218300.0
      True
      True
      True
      NA
      -27.300000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      9506.T
      Tohoku Electric Power Company, Incorporated
      1121.1
      1147.6
      1120.6
      1147.1
      26.1
      2697400.0
      True
      False
      False
      WIN
      -2.000000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      4005.T
      Sumitomo Chemical Company, Limited
      386.4
      390.7
      383.9
      390.7
      4.3
      11095400.0
      True
      True
      True
      NA
      -3.200000
      2
      5
      0.29
      True
      False
      False
      NA
      7.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      8053.T
      Sumitomo Corporation
      3898.2
      3913.7
      3874.9
      3906.9
      8.7
      2029900.0
      True
      True
      True
      NA
      -83.000000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      8031.T
      Mitsui & Co., Ltd.
      3173.8
      3201.1
      3157.2
      3195.3
      21.5
      4163800.0
      True
      True
      True
      NA
      -80.600000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      6196.T
      Strike Group Co., Ltd.
      1318.2
      1332.6
      1311.8
      1319.8
      1.6
      223800.0
      True
      False
      False
      WIN
      -20.800000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      8058.T
      Mitsubishi Corporation
      3066.6
      3089.0
      3052.9
      3089.0
      22.4
      9198500.0
      True
      True
      True
      NA
      -42.100000
      1
      4
      0.20
      True
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      8801.T
      Mitsui Fudosan Co., Ltd.
      1536.3
      1549.5
      1528.9
      1545.6
      9.3
      9334400.0
      True
      True
      True
      NA
      -35.500000
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      9432.T
      NTT, Inc.
      157.1
      158.3
      156.7
      157.6
      0.5
      147775000.0
      True
      True
      True
      NA
      -3.500000
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      7752.T
      Ricoh Company, Ltd.
      1291.2
      1308.7
      1285.9
      1308.7
      17.5
      3925100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -26.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      7752.T
      Ricoh Company, Ltd.
      1309.1
      1314.0
      1299.0
      1309.6
      0.5
      2930900.0
      True
      False
      False
      WIN
      0.500000
      1
      0
      1.00
      False
      False
      False
      NA
      -26.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      7751.T
      Canon Inc.
      4266.2
      4320.3
      4262.3
      4320.3
      54.1
      2455900.0
      False
      False
      False
      WIN
      70.500000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      9042.T
      Hankyu Hanshin Holdings, Inc.
      4290.7
      4361.1
      4289.7
      4335.7
      45.0
      469800.0
      True
      False
      False
      WIN
      78.300000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      7701.T
      Shimadzu Corporation
      3507.4
      3533.9
      3487.8
      3512.3
      4.9
      709100.0
      True
      False
      False
      WIN
      39.900000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      6902.T
      DENSO Corporation
      2035.8
      2068.2
      2031.4
      2061.0
      25.2
      4654700.0
      True
      True
      True
      NA
      6.700000
      1
      0
      1.00
      False
      False
      False
      NA
      -1.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      4902.T
      Konica Minolta, Inc.
      498.1
      505.5
      496.6
      505.5
      7.5
      2921300.0
      False
      False
      False
      WIN
      20.400000
      6
      1
      0.86
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      6952.T
      Casio Computer Co.,Ltd.
      1159.1
      1175.3
      1159.1
      1172.4
      13.3
      695400.0
      True
      False
      False
      WIN
      12.100000
      5
      1
      0.83
      False
      False
      False
      NA
      1.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      6724.T
      Seiko Epson Corporation
      1821.7
      1839.5
      1816.4
      1828.9
      7.2
      1274900.0
      False
      False
      False
      WIN
      88.300000
      5
      1
      0.83
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      6471.T
      NSK Ltd.
      741.3
      743.2
      738.1
      742.9
      1.6
      2244400.0
      True
      False
      False
      WIN
      3.900000
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      6326.T
      Kubota Corporation
      1788.1
      1823.7
      1782.7
      1816.3
      28.2
      4414700.0
      True
      False
      False
      WIN
      -18.600000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      2267.T
      Yakult Honsha Co.,Ltd.
      2371.2
      2400.3
      2369.2
      2375.0
      3.9
      2227000.0
      True
      False
      False
      WIN
      25.600000
      3
      1
      0.75
      False
      False
      False
      NA
      19.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      5108.T
      Bridgestone Corporation
      3244.8
      3267.5
      3235.0
      3264.5
      19.7
      2971600.0
      True
      False
      False
      WIN
      82.600000
      9
      4
      0.69
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      5411.T
      JFE Holdings, Inc.
      1718.9
      1725.6
      1708.3
      1712.6
      -6.2
      2478100.0
      True
      False
      False
      LOSE
      8.000000
      2
      1
      0.67
      False
      False
      False
      NA
      -10.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      7267.T
      Honda Motor Co., Ltd.
      1566.1
      1585.2
      1558.5
      1585.2
      19.1
      15708300.0
      True
      True
      True
      NA
      17.200000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.800000
      1
      0
      1.00
    

    

      2025-08-18
      5406.T
      Kobe Steel, Ltd.
      1700.6
      1718.3
      1697.7
      1706.8
      6.2
      1852900.0
      True
      False
      False
      WIN
      9.800000
      3
      2
      0.60
      True
      False
      False
      NA
      -3.200000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      3661.5
      3732.6
      3651.8
      3688.8
      27.3
      2838400.0
      True
      False
      False
      WIN
      168.000000
      3
      2
      0.60
      False
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      7211.T
      Mitsubishi Motors Corporation
      395.3
      400.9
      394.9
      400.6
      5.3
      6939800.0
      True
      False
      False
      WIN
      0.400000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2025-08-18
      5214.T
      Nippon Electric Glass Co., Ltd.
      4230.2
      4262.7
      4216.3
      4256.8
      26.6
      439400.0
      True
      False
      False
      WIN
      87.000000
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      6971.T
      Kyocera Corporation
      1853.9
      1886.6
      1852.9
      1878.3
      24.4
      3129600.0
      True
      True
      True
      NA
      -18.200000
      4
      3
      0.57
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-08-18
      8002.T
      Marubeni Corporation
      3160.6
      3195.8
      3154.8
      3172.3
      11.7
      2472900.0
      True
      False
      False
      WIN
      -32.900000
      4
      3
      0.57
      True
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      True
      False
      False
      NA
      6.900000
      1
      1
      0.50
    

    

      2025-08-18
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      537.7
      543.2
      535.8
      542.3
      4.6
      697300.0
      True
      False
      False
      WIN
      19.100000
      5
      4
      0.56
      True
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      4507.T
      Shionogi & Co., Ltd.
      2565.1
      2609.6
      2559.3
      2578.8
      13.7
      1577300.0
      True
      True
      True
      NA
      -47.200000
      2
      2
      0.50
      True
      False
      False
      NA
      -45.700000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      7269.T
      Suzuki Motor Corporation
      1822.7
      1922.4
      1798.2
      1922.4
      99.7
      16932100.0
      True
      True
      True
      NA
      28.700000
      2
      2
      0.50
      True
      False
      False
      NA
      37.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      3289.T
      Tokyu Fudosan Holdings Corporation
      1142.3
      1155.9
      1138.0
      1153.0
      10.6
      2146000.0
      True
      False
      False
      WIN
      -4.600000
      3
      3
      0.50
      True
      False
      False
      NA
      -12.600000
      0
      1
      0.00
      False
      False
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2025-08-18
      3116.T
      Toyota Boshoku Corporation
      2309.7
      2338.2
      2305.8
      2330.0
      20.3
      845200.0
      True
      False
      False
      WIN
      -23.900000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      7270.T
      Subaru Corporation
      2833.9
      2862.3
      2829.1
      2849.8
      15.8
      2864300.0
      False
      False
      False
      WIN
      -41.700000
      3
      3
      0.50
      False
      False
      False
      NA
      41.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      3861.T
      Oji Holdings Corporation
      744.2
      749.3
      742.5
      746.4
      2.2
      2988900.0
      True
      False
      False
      WIN
      -5.100000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      4202.T
      Daicel Corporation
      1282.3
      1294.2
      1280.4
      1290.4
      8.1
      492800.0
      True
      False
      False
      WIN
      -2.100000
      5
      5
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      7272.T
      Yamaha Motor Co., Ltd.
      1082.3
      1095.2
      1080.8
      1090.3
      7.9
      3885300.0
      True
      False
      False
      WIN
      -19.400000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      3086.T
      J. Front Retailing Co., Ltd.
      2226.7
      2336.8
      2225.8
      2323.1
      96.4
      1534800.0
      True
      False
      False
      WIN
      69.600000
      2
      2
      0.50
      True
      False
      False
      NA
      -22.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      3003.T
      Hulic Co., Ltd.
      1521.7
      1534.4
      1515.8
      1531.5
      9.8
      1307900.0
      False
      False
      False
      WIN
      2.500000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2025-08-18
      8031.T
      Mitsui & Co., Ltd.
      3205.0
      3229.4
      3197.2
      3210.9
      5.9
      3389300.0
      True
      False
      False
      WIN
      -74.700000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      8053.T
      Sumitomo Corporation
      3903.0
      3943.8
      3886.5
      3920.5
      17.5
      1628700.0
      True
      False
      False
      WIN
      -65.500000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      4005.T
      Sumitomo Chemical Company, Limited
      391.0
      393.9
      389.7
      392.4
      1.5
      7466200.0
      True
      False
      False
      WIN
      -1.700000
      3
      5
      0.38
      True
      False
      False
      NA
      7.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      4307.T
      Nomura Research Institute, Ltd.
      6001.5
      6110.8
      5958.2
      6083.2
      81.7
      1121600.0
      False
      True
      False
      NA
      -108.900000
      2
      4
      0.33
      True
      True
      True
      NA
      -13.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      8058.T
      Mitsubishi Corporation
      3104.6
      3142.7
      3097.8
      3124.1
      19.5
      8239300.0
      True
      False
      False
      WIN
      -22.600000
      2
      4
      0.33
      True
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      1605.T
      Inpex Corporation
      2316.6
      2332.3
      2290.0
      2293.4
      -23.1
      4600100.0
      True
      False
      False
      LOSE
      0.400000
      1
      2
      0.33
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2025-08-18
      7203.T
      Toyota Motor Corporation
      2779.2
      2819.0
      2773.4
      2817.1
      37.8
      22691000.0
      True
      True
      True
      NA
      10.300000
      1
      2
      0.33
      False
      False
      False
      NA
      -55.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-08-18
      6966.T
      Mitsui High-tec, Inc.
      786.3
      804.0
      785.3
      804.0
      17.7
      774400.0
      True
      True
      True
      NA
      -5.800000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      9432.T
      NTT, Inc.
      158.6
      160.5
      158.4
      159.2
      0.6
      178486400.0
      True
      False
      False
      WIN
      -2.900000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      8801.T
      Mitsui Fudosan Co., Ltd.
      1536.7
      1562.7
      1535.3
      1552.9
      16.2
      6092000.0
      True
      False
      False
      WIN
      -19.300000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      6988.T
      Nitto Denko Corporation
      3257.4
      3305.5
      3251.5
      3291.7
      34.4
      1916600.0
      True
      True
      True
      NA
      -60.200000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      3231.T
      Nomura Real Estate Holdings, Inc.
      874.0
      882.6
      869.4
      882.6
      8.6
      3525500.0
      True
      True
      True
      NA
      -10.700000
      0
      2
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      6902.T
      DENSO Corporation
      2063.9
      2113.2
      2060.5
      2100.6
      36.8
      7574600.0
      True
      False
      False
      WIN
      43.500000
      2
      0
      1.00
      False
      False
      False
      NA
      -1.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      2579.T
      Coca-Cola Bottlers Japan Holdings Inc.
      2583.0
      2600.3
      2564.1
      2600.3
      17.3
      846500.0
      False
      True
      False
      NA
      14.400000
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      7267.T
      Honda Motor Co., Ltd.
      1585.2
      1598.6
      1580.0
      1590.9
      5.7
      15231700.0
      True
      False
      False
      WIN
      22.900000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.800000
      1
      0
      1.00
    

    

      2025-08-19
      6971.T
      Kyocera Corporation
      1881.8
      1897.9
      1874.4
      1890.6
      8.8
      4093200.0
      True
      False
      False
      WIN
      -9.400000
      5
      3
      0.62
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-08-19
      6113.T
      Amada Co., Ltd.
      1734.1
      1751.1
      1723.0
      1745.8
      11.6
      1330400.0
      True
      True
      True
      NA
      38.300000
      5
      3
      0.62
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2025-08-19
      6141.T
      DMG Mori Co., Ltd.
      3391.5
      3408.1
      3326.9
      3398.3
      6.9
      934100.0
      True
      True
      True
      NA
      -16.900000
      3
      2
      0.60
      False
      False
      False
      NA
      -115.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      7269.T
      Suzuki Motor Corporation
      1878.9
      1931.7
      1872.5
      1931.7
      52.8
      8691000.0
      True
      False
      False
      WIN
      81.500000
      3
      2
      0.60
      True
      False
      False
      NA
      37.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      2914.T
      Japan Tobacco Inc.
      4608.6
      4656.5
      4589.0
      4656.5
      47.9
      3232800.0
      False
      True
      False
      NA
      90.500000
      2
      2
      0.50
      True
      True
      True
      NA
      14.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      4507.T
      Shionogi & Co., Ltd.
      2582.2
      2592.0
      2550.5
      2570.0
      -12.2
      1641500.0
      False
      False
      False
      LOSE
      -59.400000
      2
      3
      0.40
      True
      False
      False
      NA
      -45.700000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      4307.T
      Nomura Research Institute, Ltd.
      6125.5
      6130.5
      6047.8
      6065.5
      -60.0
      884300.0
      False
      False
      False
      NA
      -108.900000
      2
      4
      0.33
      True
      False
      False
      LOSE
      -73.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      3231.T
      Nomura Real Estate Holdings, Inc.
      883.4
      901.0
      882.7
      895.2
      11.8
      3284100.0
      True
      False
      False
      WIN
      1.100000
      1
      2
      0.33
      True
      False
      False
      WIN
      11.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      6966.T
      Mitsui High-tec, Inc.
      803.0
      810.9
      799.0
      808.9
      5.9
      614900.0
      True
      False
      False
      WIN
      0.100000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      7203.T
      Toyota Motor Corporation
      2854.9
      2889.8
      2825.3
      2838.4
      -16.5
      28833900.0
      True
      False
      False
      LOSE
      -6.200000
      1
      3
      0.25
      False
      False
      False
      NA
      -55.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-08-19
      6988.T
      Nitto Denko Corporation
      3279.9
      3288.8
      3230.8
      3240.7
      -39.3
      2023100.0
      False
      False
      False
      LOSE
      -99.500000
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      2579.T
      Coca-Cola Bottlers Japan Holdings Inc.
      2584.4
      2667.6
      2584.4
      2662.2
      77.7
      1173200.0
      False
      False
      False
      NA
      14.400000
      2
      0
      1.00
      True
      False
      False
      WIN
      77.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      8524.T
      North Pacific Bank,Ltd.
      653.2
      661.0
      651.3
      659.1
      5.8
      1731400.0
      True
      True
      True
      NA
      39.300000
      6
      0
      1.00
      False
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      8411.T
      Mizuho Financial Group, Inc.
      4656.3
      4731.4
      4599.8
      4687.5
      31.2
      6325300.0
      True
      True
      True
      NA
      160.400000
      4
      1
      0.80
      False
      False
      False
      NA
      64.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      7181.T
      Japan Post Insurance Co., Ltd.
      1322.3
      1341.1
      1319.0
      1334.6
      12.3
      1887900.0
      True
      True
      True
      NA
      38.300000
      4
      2
      0.67
      True
      False
      False
      NA
      2.800000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      7167.T
      Mebuki Financial Group,Inc.
      872.6
      896.0
      867.7
      881.7
      9.1
      2324700.0
      True
      True
      True
      NA
      7.600000
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      5831.T
      Shizuoka Financial Group,Inc.
      1844.6
      1859.6
      1825.3
      1847.1
      2.4
      1453100.0
      True
      True
      True
      NA
      27.800000
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-08-20
      6113.T
      Amada Co., Ltd.
      1745.8
      1748.7
      1709.4
      1713.8
      -32.0
      1203200.0
      False
      False
      False
      LOSE
      6.300000
      5
      4
      0.56
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2025-08-20
      9532.T
      Osaka Gas Co., Ltd.
      4139.6
      4170.9
      4108.4
      4166.0
      26.4
      801000.0
      True
      True
      True
      NA
      14.800000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      6141.T
      DMG Mori Co., Ltd.
      3445.4
      3445.4
      3206.4
      3217.2
      -228.2
      1906300.0
      False
      False
      False
      LOSE
      -245.100000
      3
      3
      0.50
      False
      False
      False
      NA
      -115.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      2914.T
      Japan Tobacco Inc.
      4692.6
      4775.7
      4691.6
      4766.9
      74.3
      6998700.0
      False
      False
      False
      NA
      90.500000
      2
      2
      0.50
      True
      False
      False
      WIN
      89.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      4055.9
      4088.6
      4028.0
      4070.3
      14.4
      1454100.0
      True
      True
      True
      NA
      -21.600000
      3
      5
      0.38
      False
      False
      False
      NA
      -11.500000
      0
      1
      0.00
      False
      False
      False
      NA
      11.500000
      1
      0
      1.00
    

    

      2025-08-20
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2195.0
      2218.3
      2164.4
      2196.9
      1.9
      36596800.0
      True
      True
      True
      NA
      -49.500000
      1
      5
      0.17
      False
      False
      False
      NA
      13.100000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      4373.T
      Simplex Holdings, Inc.
      1100.1
      1136.8
      1096.5
      1120.9
      20.8
      1584800.0
      True
      True
      True
      NA
      67.500000
      7
      0
      1.00
      True
      True
      True
      NA
      -9.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      8524.T
      North Pacific Bank,Ltd.
      657.1
      659.1
      652.3
      655.2
      -1.9
      1547900.0
      False
      False
      False
      LOSE
      37.400000
      6
      1
      0.86
      False
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      7186.T
      Yokohama Financial Group, Inc.
      1089.1
      1098.3
      1083.8
      1094.9
      5.8
      1856200.0
      True
      True
      True
      NA
      27.900000
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      7181.T
      Japan Post Insurance Co., Ltd.
      1335.9
      1349.5
      1333.0
      1340.7
      4.9
      1720500.0
      True
      False
      False
      WIN
      43.200000
      5
      2
      0.71
      True
      False
      False
      NA
      2.800000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      5108.T
      Bridgestone Corporation
      3274.4
      3298.5
      3273.9
      3277.3
      3.0
      3120200.0
      True
      True
      True
      NA
      82.600000
      9
      4
      0.69
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      8411.T
      Mizuho Financial Group, Inc.
      4681.7
      4697.3
      4651.5
      4651.5
      -30.2
      6120100.0
      True
      False
      False
      LOSE
      130.200000
      4
      2
      0.67
      True
      False
      False
      NA
      64.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      5831.T
      Shizuoka Financial Group,Inc.
      1848.0
      1867.4
      1835.0
      1859.6
      11.6
      1110300.0
      True
      False
      False
      WIN
      39.400000
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-08-21
      7167.T
      Mebuki Financial Group,Inc.
      879.6
      889.1
      876.5
      888.0
      8.4
      1820100.0
      True
      False
      False
      WIN
      16.000000
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      3651.8
      3702.4
      3636.2
      3655.7
      3.9
      1453500.0
      True
      True
      True
      NA
      168.000000
      3
      2
      0.60
      True
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      4058.8
      4079.9
      4044.3
      4070.3
      11.5
      1071700.0
      True
      False
      False
      WIN
      -10.100000
      4
      5
      0.44
      False
      False
      False
      NA
      -11.500000
      0
      1
      0.00
      False
      False
      False
      NA
      11.500000
      1
      0
      1.00
    

    

      2025-08-21
      9532.T
      Osaka Gas Co., Ltd.
      4186.5
      4186.5
      4137.7
      4176.8
      -9.8
      704100.0
      True
      False
      False
      LOSE
      5.000000
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      8058.T
      Mitsubishi Corporation
      3122.2
      3143.6
      3104.6
      3135.8
      13.7
      6014400.0
      True
      True
      True
      NA
      -22.600000
      2
      4
      0.33
      True
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      8601.T
      Daiwa Securities Group Inc.
      1085.5
      1095.5
      1076.0
      1087.4
      1.9
      4629900.0
      True
      True
      True
      NA
      -38.600000
      3
      6
      0.33
      True
      False
      False
      NA
      3.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2194.0
      2207.6
      2179.4
      2189.6
      -4.4
      24823600.0
      True
      False
      False
      LOSE
      -53.900000
      1
      6
      0.14
      False
      False
      False
      NA
      13.100000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      9504.T
      The Chugoku Electric Power Co., Inc.
      889.2
      908.8
      885.8
      903.1
      13.9
      2807600.0
      True
      True
      True
      NA
      38.700000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      8304.T
      Aozora Bank, Ltd.
      2308.0
      2313.4
      2289.5
      2310.5
      2.4
      970300.0
      False
      True
      False
      NA
      9.300000
      2
      0
      1.00
      True
      True
      True
      NA
      -21.700000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      6902.T
      DENSO Corporation
      2047.4
      2077.4
      2038.7
      2077.4
      30.0
      4468800.0
      True
      True
      True
      NA
      43.500000
      2
      0
      1.00
      True
      False
      False
      NA
      -1.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      9507.T
      Shikoku Electric Power Company, Incorporated
      1335.9
      1365.4
      1333.5
      1358.7
      22.7
      906900.0
      True
      True
      True
      NA
      28.700000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      4373.T
      Simplex Holdings, Inc.
      1197.9
      1197.9
      1119.7
      1135.6
      -62.3
      3658400.0
      True
      False
      False
      LOSE
      5.200000
      7
      1
      0.88
      True
      False
      False
      LOSE
      -72.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3981.4
      3999.8
      3960.2
      3990.1
      8.7
      8697100.0
      False
      True
      False
      NA
      108.300000
      5
      1
      0.83
      True
      True
      True
      NA
      39.600000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      5334.T
      Niterra Co., Ltd.
      5141.2
      5223.7
      5132.5
      5194.6
      53.4
      504000.0
      True
      True
      True
      NA
      235.500000
      4
      1
      0.80
      False
      False
      False
      NA
      34.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      7186.T
      Yokohama Financial Group, Inc.
      1095.4
      1114.8
      1094.0
      1113.4
      18.0
      2280400.0
      False
      False
      False
      WIN
      45.900000
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      8001.T
      ITOCHU Corporation
      1579.0
      1607.0
      1578.1
      1597.0
      18.0
      8374500.0
      True
      True
      True
      NA
      11.100000
      3
      1
      0.75
      True
      False
      False
      NA
      -24.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      6178.T
      Japan Post Holdings Co., Ltd.
      1470.6
      1499.7
      1468.7
      1499.7
      29.1
      5642200.0
      True
      True
      True
      NA
      17.700000
      3
      1
      0.75
      True
      False
      False
      NA
      12.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      4503.T
      Astellas Pharma Inc.
      1618.5
      1628.6
      1613.2
      1627.7
      9.1
      3638300.0
      True
      True
      True
      NA
      45.100000
      5
      2
      0.71
      True
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      5108.T
      Bridgestone Corporation
      3291.6
      3315.2
      3289.1
      3296.5
      4.9
      4236200.0
      True
      False
      False
      WIN
      87.500000
      10
      4
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      9505.T
      Hokuriku Electric Power Company
      866.0
      904.5
      864.1
      896.6
      30.6
      2004100.0
      True
      True
      True
      NA
      34.300000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      1812.T
      Kajima Corporation
      4137.2
      4200.6
      4119.6
      4195.7
      58.5
      818600.0
      True
      True
      True
      NA
      38.800000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      7261.T
      Mazda Motor Corporation
      928.2
      959.1
      927.7
      958.1
      30.0
      8794200.0
      True
      True
      True
      NA
      7.900000
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      3086.T
      J. Front Retailing Co., Ltd.
      2252.2
      2293.8
      2246.3
      2292.8
      40.6
      674700.0
      True
      True
      True
      NA
      69.600000
      2
      2
      0.50
      True
      False
      False
      NA
      -22.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      7731.T
      Nikon Corporation
      1395.6
      1408.3
      1390.2
      1406.9
      11.3
      1019400.0
      True
      True
      True
      NA
      -38.400000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      9433.T
      KDDI Corporation
      2570.3
      2609.0
      2566.4
      2593.5
      23.3
      6090100.0
      True
      True
      True
      NA
      5.900000
      1
      1
      0.50
      True
      True
      True
      NA
      -17.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      6197.T
      Solasto Corporation
      473.4
      478.2
      472.4
      475.3
      2.0
      244600.0
      True
      True
      True
      NA
      -11.700000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      8750.T
      Daiichi Life Group, Inc.
      1208.9
      1240.6
      1207.9
      1224.8
      15.9
      9965700.0
      True
      True
      True
      NA
      75.000000
      3
      3
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      9020.T
      East Japan Railway Company
      3553.8
      3579.3
      3534.2
      3578.3
      24.5
      2146700.0
      True
      True
      True
      NA
      -5.200000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      3680.0
      3722.9
      3637.2
      3668.4
      -11.7
      1511100.0
      True
      False
      False
      LOSE
      156.300000
      3
      3
      0.50
      True
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      8058.T
      Mitsubishi Corporation
      3145.6
      3172.9
      3140.7
      3153.4
      7.8
      6291600.0
      True
      False
      False
      WIN
      -14.800000
      3
      4
      0.43
      True
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      4151.T
      Kyowa Kirin Co., Ltd.
      2597.7
      2620.0
      2594.8
      2606.1
      8.4
      413800.0
      True
      True
      True
      NA
      -1.500000
      3
      4
      0.43
      False
      False
      False
      NA
      17.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      8601.T
      Daiwa Securities Group Inc.
      1093.2
      1106.0
      1090.3
      1105.1
      11.9
      4729900.0
      True
      False
      False
      WIN
      -26.700000
      4
      6
      0.40
      True
      False
      False
      NA
      3.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2136.6
      2170.9
      2132.8
      2170.9
      34.3
      3824500.0
      True
      True
      True
      NA
      30.200000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      9506.T
      Tohoku Electric Power Company, Incorporated
      1115.7
      1151.5
      1114.8
      1148.6
      32.8
      2535000.0
      True
      True
      True
      NA
      -2.000000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      8410.T
      Seven Bank, Ltd.
      276.9
      282.0
      276.7
      281.9
      4.9
      7534600.0
      True
      True
      True
      NA
      -1.900000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      7203.T
      Toyota Motor Corporation
      2839.4
      2855.9
      2812.7
      2855.9
      16.5
      17269600.0
      True
      True
      True
      NA
      -6.200000
      1
      3
      0.25
      True
      False
      False
      NA
      -55.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-08-22
      9005.T
      Tokyu Corporation
      1879.7
      1894.0
      1868.9
      1889.1
      9.3
      1197600.0
      True
      True
      True
      NA
      -27.500000
      1
      4
      0.20
      True
      False
      False
      NA
      7.300000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      7868.T
      KOSAIDO Holdings Co., Ltd.
      439.1
      442.1
      437.2
      441.1
      1.9
      343800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      7868.T
      KOSAIDO Holdings Co., Ltd.
      442.1
      445.0
      441.1
      444.0
      1.9
      377000.0
      True
      False
      False
      WIN
      1.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      8304.T
      Aozora Bank, Ltd.
      2327.5
      2330.4
      2309.5
      2321.7
      -5.8
      1243300.0
      False
      False
      False
      NA
      9.300000
      2
      0
      1.00
      True
      False
      False
      LOSE
      -27.500000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4029.8
      4031.7
      3973.7
      4006.6
      -23.2
      7715100.0
      False
      False
      False
      NA
      108.300000
      5
      1
      0.83
      True
      False
      False
      LOSE
      16.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      8001.T
      ITOCHU Corporation
      1603.3
      1629.7
      1603.3
      1629.3
      26.0
      11120000.0
      True
      False
      False
      WIN
      37.100000
      4
      1
      0.80
      True
      False
      False
      NA
      -24.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1699.0
      1706.8
      1689.6
      1700.4
      1.5
      753700.0
      True
      True
      True
      NA
      6.200000
      3
      1
      0.75
      False
      False
      False
      NA
      22.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      1878.T
      Daito Trust Construction Co.,Ltd.
      3089.9
      3096.6
      3080.3
      3090.8
      1.0
      515000.0
      True
      True
      True
      NA
      -39.200000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      6326.T
      Kubota Corporation
      1766.9
      1788.6
      1764.9
      1788.6
      21.8
      3059400.0
      False
      True
      False
      NA
      -18.600000
      3
      1
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      9504.T
      The Chugoku Electric Power Co., Inc.
      911.6
      914.8
      884.3
      887.0
      -24.6
      2438600.0
      True
      False
      False
      LOSE
      14.100000
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      9507.T
      Shikoku Electric Power Company, Incorporated
      1368.3
      1369.8
      1335.4
      1335.9
      -32.4
      493000.0
      True
      False
      False
      LOSE
      -3.700000
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      6902.T
      DENSO Corporation
      2094.8
      2111.8
      2021.3
      2085.6
      -9.2
      6144400.0
      True
      False
      False
      LOSE
      34.300000
      2
      1
      0.67
      True
      False
      False
      NA
      -1.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      5334.T
      Niterra Co., Ltd.
      5194.6
      5254.7
      5140.3
      5160.6
      -34.0
      497000.0
      False
      False
      False
      LOSE
      201.500000
      4
      2
      0.67
      True
      False
      False
      NA
      34.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      4503.T
      Astellas Pharma Inc.
      1628.1
      1628.1
      1610.8
      1610.8
      -17.3
      3775900.0
      False
      False
      False
      LOSE
      27.800000
      5
      3
      0.62
      True
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      6178.T
      Japan Post Holdings Co., Ltd.
      1502.1
      1507.5
      1478.4
      1478.8
      -23.3
      3721000.0
      True
      False
      False
      LOSE
      -5.600000
      3
      2
      0.60
      True
      False
      False
      NA
      12.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      6197.T
      Solasto Corporation
      476.3
      483.1
      473.4
      479.2
      2.9
      335800.0
      True
      False
      False
      WIN
      -8.800000
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      1812.T
      Kajima Corporation
      4241.5
      4268.8
      4193.7
      4224.0
      -17.6
      1447500.0
      True
      False
      False
      LOSE
      21.200000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      9505.T
      Hokuriku Electric Power Company
      910.9
      918.4
      889.8
      894.9
      -16.0
      1364400.0
      True
      False
      False
      LOSE
      18.300000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      7261.T
      Mazda Motor Corporation
      957.7
      967.2
      944.8
      952.9
      -4.8
      4731400.0
      True
      False
      False
      LOSE
      3.100000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      4204.T
      Sekisui Chemical Co., Ltd.
      2751.0
      2770.4
      2743.3
      2756.4
      5.3
      1683000.0
      True
      True
      True
      NA
      -19.600000
      1
      1
      0.50
      True
      False
      False
      NA
      -15.900000
      0
      2
      0.00
      True
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2025-08-25
      8750.T
      Daiichi Life Group, Inc.
      1227.2
      1237.2
      1217.5
      1220.4
      -6.7
      6193200.0
      True
      False
      False
      LOSE
      68.300000
      3
      4
      0.43
      True
      False
      False
      LOSE
      -6.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      3086.T
      J. Front Retailing Co., Ltd.
      2292.8
      2294.2
      2262.0
      2262.0
      -30.8
      894700.0
      False
      False
      False
      LOSE
      38.800000
      2
      3
      0.40
      True
      False
      False
      NA
      -22.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      9020.T
      East Japan Railway Company
      3571.4
      3574.4
      3521.4
      3521.4
      -50.0
      2167200.0
      True
      False
      False
      LOSE
      -55.200000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      7731.T
      Nikon Corporation
      1418.6
      1426.4
      1402.5
      1413.7
      -4.9
      1075700.0
      True
      False
      False
      LOSE
      -43.300000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      4151.T
      Kyowa Kirin Co., Ltd.
      2587.9
      2602.2
      2570.1
      2578.5
      -9.4
      507000.0
      False
      False
      False
      LOSE
      -10.900000
      3
      5
      0.38
      False
      False
      False
      NA
      17.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2179.5
      2190.9
      2165.7
      2170.4
      -9.0
      3569200.0
      True
      False
      False
      LOSE
      21.200000
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      9433.T
      KDDI Corporation
      2581.4
      2581.9
      2533.4
      2534.4
      -47.0
      5963500.0
      False
      False
      False
      LOSE
      -41.100000
      1
      2
      0.33
      True
      False
      False
      LOSE
      -64.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      6966.T
      Mitsui High-tec, Inc.
      820.7
      829.5
      815.8
      825.6
      4.9
      993700.0
      True
      True
      True
      NA
      0.100000
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      9506.T
      Tohoku Electric Power Company, Incorporated
      1159.2
      1164.5
      1124.0
      1124.0
      -35.3
      2276000.0
      True
      False
      False
      LOSE
      -37.300000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      7203.T
      Toyota Motor Corporation
      2904.4
      2920.9
      2836.5
      2853.0
      -51.4
      19219100.0
      True
      False
      False
      LOSE
      -57.600000
      1
      4
      0.20
      True
      False
      False
      NA
      -55.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-08-25
      8410.T
      Seven Bank, Ltd.
      284.9
      286.3
      277.5
      277.8
      -7.1
      8439200.0
      True
      False
      False
      LOSE
      -9.000000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      9005.T
      Tokyu Corporation
      1876.8
      1885.2
      1862.5
      1866.5
      -10.3
      1211800.0
      True
      False
      False
      LOSE
      -37.800000
      1
      5
      0.17
      True
      False
      False
      NA
      7.300000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      4373.T
      Simplex Holdings, Inc.
      1108.7
      1114.8
      1090.3
      1114.8
      6.1
      1284800.0
      True
      True
      True
      NA
      5.200000
      7
      1
      0.88
      True
      False
      False
      NA
      -72.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      6326.T
      Kubota Corporation
      1779.7
      1789.1
      1746.1
      1746.1
      -33.6
      4065100.0
      False
      False
      False
      NA
      -18.600000
      3
      1
      0.75
      False
      False
      False
      LOSE
      -33.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      4023.T
      Kureha Corporation
      3501.6
      3530.1
      3477.9
      3530.1
      28.5
      673300.0
      True
      True
      True
      NA
      62.400000
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1700.4
      1701.9
      1675.4
      1698.0
      -2.5
      971800.0
      True
      False
      False
      LOSE
      3.700000
      3
      2
      0.60
      False
      False
      False
      NA
      22.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      1878.T
      Daito Trust Construction Co.,Ltd.
      3064.0
      3076.5
      3040.1
      3040.1
      -23.9
      2409500.0
      False
      False
      False
      LOSE
      -63.100000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      4188.T
      Mitsubishi Chemical Group Corporation
      794.4
      802.9
      786.3
      802.2
      7.8
      11068300.0
      True
      True
      True
      NA
      -3.700000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      6966.T
      Mitsui High-tec, Inc.
      830.5
      839.4
      823.6
      833.5
      3.0
      777500.0
      True
      False
      False
      WIN
      3.100000
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      2146.T
      UT Group Co.,Ltd.
      173.8
      174.9
      172.9
      174.4
      0.6
      3838500.0
      True
      True
      True
      NA
      -1.300000
      2
      4
      0.33
      True
      False
      False
      NA
      -5.700000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      4204.T
      Sekisui Chemical Co., Ltd.
      2756.8
      2761.2
      2719.5
      2730.6
      -26.2
      1824800.0
      True
      False
      False
      LOSE
      -45.800000
      1
      2
      0.33
      True
      False
      False
      NA
      -15.900000
      0
      2
      0.00
      True
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2025-08-27
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      293.0
      297.0
      291.0
      296.0
      3.0
      1467800.0
      False
      True
      False
      NA
      14.800000
      5
      0
      1.00
      True
      True
      True
      NA
      -1.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      6472.T
      NTN Corporation
      311.2
      311.8
      308.8
      311.8
      0.7
      2934100.0
      True
      True
      True
      NA
      6.900000
      4
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      4373.T
      Simplex Holdings, Inc.
      1111.1
      1122.1
      1098.9
      1114.8
      3.7
      849600.0
      True
      False
      False
      WIN
      8.900000
      8
      1
      0.89
      True
      False
      False
      NA
      -72.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      8103.T
      Meiwa Corporation
      774.5
      780.2
      770.7
      778.3
      3.8
      104200.0
      True
      True
      True
      NA
      30.400000
      3
      1
      0.75
      True
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      True
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-08-27
      3407.T
      Asahi Kasei Corporation
      1170.5
      1198.2
      1167.6
      1187.0
      16.5
      6988100.0
      True
      True
      True
      NA
      24.100000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      4188.T
      Mitsubishi Chemical Group Corporation
      799.7
      804.9
      796.3
      800.9
      1.2
      5844400.0
      True
      False
      False
      WIN
      -2.500000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      7951.T
      Yamaha Corporation
      963.1
      973.8
      959.4
      971.5
      8.4
      1231800.0
      True
      True
      True
      NA
      9.600000
      3
      2
      0.60
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      4023.T
      Kureha Corporation
      3520.6
      3544.3
      3501.6
      3511.1
      -9.5
      494500.0
      True
      False
      False
      LOSE
      52.900000
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      3861.T
      Oji Holdings Corporation
      763.9
      765.0
      758.0
      764.9
      1.0
      4158800.0
      True
      True
      True
      NA
      -5.100000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      4202.T
      Daicel Corporation
      1300.4
      1311.9
      1295.7
      1306.2
      5.7
      460600.0
      True
      True
      True
      NA
      -2.100000
      5
      5
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      9023.T
      9023.T
      1646.4
      1667.9
      1642.5
      1667.9
      21.5
      1886800.0
      False
      True
      False
      NA
      -4.800000
      1
      1
      0.50
      False
      True
      False
      NA
      -10.700000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      4911.T
      Shiseido Company, Limited
      2390.0
      2449.5
      2377.6
      2394.5
      4.5
      2931700.0
      False
      True
      False
      NA
      -23.700000
      2
      2
      0.50
      False
      True
      False
      NA
      29.500000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      8601.T
      Daiwa Securities Group Inc.
      1090.8
      1097.9
      1086.0
      1091.7
      1.0
      4261700.0
      True
      True
      True
      NA
      -26.700000
      4
      6
      0.40
      True
      False
      False
      NA
      3.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      4088.T
      Air Water Inc.
      2392.6
      2426.0
      2391.1
      2424.5
      32.0
      571800.0
      True
      True
      True
      NA
      -6.700000
      3
      6
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      1605.T
      Inpex Corporation
      2373.7
      2397.3
      2367.7
      2388.9
      15.3
      3816300.0
      True
      True
      True
      NA
      0.400000
      1
      2
      0.33
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2025-08-27
      2146.T
      UT Group Co.,Ltd.
      174.9
      175.1
      173.5
      174.8
      -0.1
      3076500.0
      True
      False
      False
      LOSE
      -1.400000
      2
      5
      0.29
      True
      False
      False
      NA
      -5.700000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      6196.T
      Strike Group Co., Ltd.
      1355.0
      1363.0
      1343.8
      1363.0
      8.0
      162900.0
      False
      True
      False
      NA
      -20.800000
      1
      4
      0.20
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      5019.T
      Idemitsu Kosan Co.,Ltd.
      950.3
      962.6
      946.3
      962.6
      12.2
      3820200.0
      True
      True
      True
      NA
      -36.300000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      5076.T
      INFRONEER Holdings Inc.
      1349.0
      1362.8
      1347.1
      1358.0
      9.1
      798500.0
      True
      True
      True
      NA
      -19.000000
      0
      4
      0.00
      True
      False
      False
      NA
      -33.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      5832.T
      Chugin Financial Group,Inc.
      2018.3
      2050.2
      2013.0
      2045.8
      27.5
      268600.0
      True
      True
      True
      NA
      130.300000
      4
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2025-08-28
      6472.T
      NTN Corporation
      310.8
      315.9
      309.1
      313.7
      2.9
      2903900.0
      True
      False
      False
      WIN
      9.800000
      5
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      293.0
      294.0
      292.0
      293.0
      0.0
      895300.0
      False
      False
      False
      NA
      14.800000
      5
      0
      1.00
      True
      False
      False
      LOSE
      -1.900000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      5301.T
      Tokai Carbon Co., Ltd.
      997.6
      1009.4
      996.1
      1008.5
      10.8
      2102600.0
      False
      True
      False
      NA
      20.900000
      3
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8524.T
      North Pacific Bank,Ltd.
      676.6
      689.3
      672.7
      689.3
      12.7
      1823200.0
      True
      True
      True
      NA
      37.400000
      6
      1
      0.86
      True
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8103.T
      Meiwa Corporation
      776.4
      779.3
      773.6
      778.3
      1.9
      110300.0
      False
      False
      False
      WIN
      32.300000
      4
      1
      0.80
      True
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      True
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-08-28
      5108.T
      Bridgestone Corporation
      3271.9
      3298.5
      3265.0
      3297.5
      25.6
      3338200.0
      True
      True
      True
      NA
      87.500000
      10
      4
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8411.T
      Mizuho Financial Group, Inc.
      4711.9
      4782.1
      4703.1
      4782.1
      70.2
      9465500.0
      True
      True
      True
      NA
      130.200000
      4
      2
      0.67
      True
      False
      False
      NA
      64.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      7167.T
      Mebuki Financial Group,Inc.
      885.0
      898.5
      877.8
      894.3
      9.3
      1619800.0
      True
      True
      True
      NA
      16.000000
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      5831.T
      Shizuoka Financial Group,Inc.
      1884.3
      1917.2
      1879.5
      1914.3
      30.0
      1002200.0
      True
      True
      True
      NA
      39.400000
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-08-28
      3861.T
      Oji Holdings Corporation
      766.5
      769.6
      763.9
      768.9
      2.4
      3174400.0
      True
      False
      False
      WIN
      -2.700000
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      541.4
      543.2
      538.6
      542.3
      0.9
      523200.0
      True
      True
      True
      NA
      19.100000
      5
      4
      0.56
      True
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      4202.T
      Daicel Corporation
      1309.5
      1311.9
      1302.3
      1310.5
      1.0
      469000.0
      True
      False
      False
      WIN
      -1.100000
      6
      5
      0.55
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      5333.T
      NGK Corporation
      2232.5
      2261.7
      2226.1
      2261.7
      29.2
      1204500.0
      True
      True
      True
      NA
      16.300000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -26.300000
      0
      1
      0.00
    

    

      2025-08-28
      7261.T
      Mazda Motor Corporation
      955.3
      978.1
      952.9
      960.0
      4.8
      5424800.0
      True
      True
      True
      NA
      3.100000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      4911.T
      Shiseido Company, Limited
      2414.3
      2428.7
      2400.9
      2411.3
      -3.0
      4199000.0
      False
      False
      False
      NA
      -23.700000
      2
      2
      0.50
      False
      False
      False
      NA
      29.500000
      1
      0
      1.00
      True
      False
      False
      LOSE
      -3.000000
      0
      1
      0.00
    

    

      2025-08-28
      3116.T
      Toyota Boshoku Corporation
      2342.6
      2377.4
      2342.6
      2368.7
      26.1
      473100.0
      True
      True
      True
      NA
      -23.900000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      1605.T
      Inpex Corporation
      2435.7
      2499.1
      2432.2
      2492.2
      56.6
      8601900.0
      True
      False
      False
      WIN
      57.000000
      2
      2
      0.50
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2025-08-28
      9023.T
      9023.T
      1656.7
      1681.5
      1656.7
      1677.6
      21.0
      2118500.0
      False
      False
      False
      NA
      -4.800000
      1
      1
      0.50
      False
      False
      False
      NA
      -10.700000
      0
      1
      0.00
      True
      False
      False
      WIN
      21.000000
      1
      0
      1.00
    

    

      2025-08-28
      2768.T
      Sojitz Corporation
      3714.4
      3770.5
      3709.6
      3767.6
      53.2
      836000.0
      True
      True
      True
      NA
      1.000000
      4
      4
      0.50
      True
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      7951.T
      Yamaha Corporation
      974.2
      974.2
      965.5
      965.5
      -8.7
      1729000.0
      False
      False
      False
      LOSE
      0.900000
      3
      3
      0.50
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      3407.T
      Asahi Kasei Corporation
      1189.4
      1192.8
      1179.2
      1186.0
      -3.4
      4022400.0
      False
      False
      False
      LOSE
      20.700000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8601.T
      Daiwa Securities Group Inc.
      1088.9
      1106.0
      1087.4
      1106.0
      17.2
      3664000.0
      True
      False
      False
      WIN
      -9.500000
      5
      6
      0.45
      True
      False
      False
      NA
      3.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8058.T
      Mitsubishi Corporation
      3144.6
      3262.6
      3124.1
      3229.5
      84.9
      15717200.0
      True
      True
      True
      NA
      -14.800000
      3
      4
      0.43
      True
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8053.T
      Sumitomo Corporation
      3941.9
      4019.5
      3928.3
      3999.1
      57.3
      2174200.0
      True
      True
      True
      NA
      -65.500000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      6594.T
      Nidec Corporation
      3205.0
      3235.0
      3190.0
      3231.0
      26.0
      2528100.0
      True
      True
      True
      NA
      -53.600000
      2
      3
      0.40
      True
      False
      False
      NA
      7.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8031.T
      Mitsui & Co., Ltd.
      3253.8
      3314.4
      3228.5
      3296.8
      43.0
      9405200.0
      True
      True
      True
      NA
      -74.700000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      4088.T
      Air Water Inc.
      2447.8
      2477.3
      2435.7
      2470.1
      22.3
      638000.0
      True
      False
      False
      WIN
      15.600000
      4
      6
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      5019.T
      Idemitsu Kosan Co.,Ltd.
      965.2
      968.6
      957.7
      966.0
      0.8
      2972200.0
      True
      False
      False
      WIN
      -35.500000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8697.T
      Japan Exchange Group, Inc.
      1504.9
      1528.6
      1498.1
      1523.3
      18.4
      2504600.0
      False
      True
      False
      NA
      -54.000000
      1
      3
      0.25
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      5076.T
      INFRONEER Holdings Inc.
      1359.5
      1378.1
      1359.5
      1377.1
      17.6
      923300.0
      True
      False
      False
      WIN
      -1.400000
      1
      4
      0.20
      True
      False
      False
      NA
      -33.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      6196.T
      Strike Group Co., Ltd.
      1369.4
      1379.0
      1361.4
      1375.8
      6.4
      245700.0
      False
      False
      False
      NA
      -20.800000
      1
      4
      0.20
      True
      False
      False
      WIN
      6.400000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      5301.T
      Tokai Carbon Co., Ltd.
      1007.0
      1011.4
      1002.5
      1002.5
      -4.4
      727700.0
      False
      False
      False
      NA
      20.900000
      3
      0
      1.00
      False
      False
      False
      LOSE
      -4.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      5832.T
      Chugin Financial Group,Inc.
      2044.4
      2057.9
      2032.3
      2045.3
      1.0
      226800.0
      False
      False
      False
      WIN
      131.300000
      5
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2025-08-29
      8524.T
      North Pacific Bank,Ltd.
      686.4
      688.3
      678.6
      682.5
      -3.9
      1497800.0
      True
      False
      False
      LOSE
      33.500000
      6
      2
      0.75
      True
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      4183.T
      Mitsui Chemicals, Inc.
      1748.7
      1761.7
      1745.4
      1749.2
      0.5
      1104600.0
      False
      True
      False
      NA
      20.400000
      3
      1
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      5108.T
      Bridgestone Corporation
      3272.9
      3309.3
      3263.0
      3297.0
      24.1
      3411000.0
      True
      False
      False
      WIN
      111.600000
      11
      4
      0.73
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      8411.T
      Mizuho Financial Group, Inc.
      4765.5
      4798.6
      4742.1
      4770.4
      4.9
      7030700.0
      True
      False
      False
      WIN
      135.100000
      5
      2
      0.71
      False
      False
      False
      NA
      64.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      5333.T
      NGK Corporation
      2261.2
      2290.5
      2256.9
      2286.1
      24.9
      1243600.0
      True
      False
      False
      WIN
      41.200000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -26.300000
      0
      1
      0.00
    

    

      2025-08-29
      7167.T
      Mebuki Financial Group,Inc.
      887.2
      895.5
      884.2
      892.1
      4.9
      1874500.0
      False
      False
      False
      WIN
      20.900000
      6
      3
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      539.5
      545.1
      538.6
      543.2
      3.7
      646800.0
      False
      False
      False
      WIN
      22.800000
      6
      4
      0.60
      True
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      2768.T
      Sojitz Corporation
      3776.3
      3782.1
      3756.9
      3778.2
      1.9
      1037900.0
      True
      False
      False
      WIN
      2.900000
      5
      4
      0.56
      True
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      5831.T
      Shizuoka Financial Group,Inc.
      1911.4
      1912.3
      1898.8
      1905.6
      -5.8
      1098500.0
      False
      False
      False
      LOSE
      33.600000
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-08-29
      8058.T
      Mitsubishi Corporation
      3243.1
      3277.3
      3238.3
      3271.4
      28.3
      11193500.0
      True
      False
      False
      WIN
      13.500000
      4
      4
      0.50
      True
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      8053.T
      Sumitomo Corporation
      4006.9
      4038.9
      3992.3
      4026.3
      19.4
      2373600.0
      True
      False
      False
      WIN
      -46.100000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      5401.T
      Nippon Steel Corporation
      549.8
      552.4
      547.3
      552.4
      2.7
      22788000.0
      True
      True
      True
      NA
      -8.700000
      2
      2
      0.50
      True
      True
      True
      NA
      -1.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      8031.T
      Mitsui & Co., Ltd.
      3325.1
      3361.3
      3312.4
      3345.6
      20.5
      5984000.0
      True
      False
      False
      WIN
      -54.200000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      7261.T
      Mazda Motor Corporation
      955.8
      959.6
      947.2
      947.2
      -8.6
      4335100.0
      False
      False
      False
      LOSE
      -5.500000
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      3116.T
      Toyota Boshoku Corporation
      2364.3
      2367.7
      2338.7
      2342.6
      -21.8
      399100.0
      True
      False
      False
      LOSE
      -45.700000
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      6594.T
      Nidec Corporation
      3229.0
      3237.0
      3209.0
      3211.0
      -18.0
      3046500.0
      True
      False
      False
      LOSE
      -71.600000
      2
      4
      0.33
      True
      False
      False
      NA
      7.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      3941.T
      Rengo Co., Ltd.
      882.3
      894.2
      880.0
      889.3
      7.0
      819700.0
      False
      True
      False
      NA
      -11.800000
      1
      3
      0.25
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      8697.T
      Japan Exchange Group, Inc.
      1512.6
      1523.3
      1496.7
      1496.7
      -15.9
      3106500.0
      False
      False
      False
      NA
      -54.000000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -15.900000
      0
      1
      0.00
    

    

      2025-09-01
      4183.T
      Mitsui Chemicals, Inc.
      1752.6
      1785.8
      1749.2
      1777.6
      25.0
      2590600.0
      False
      False
      False
      NA
      20.400000
      3
      1
      0.75
      True
      False
      False
      WIN
      25.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-01
      4042.T
      Tosoh Corporation
      2247.0
      2255.2
      2231.7
      2255.2
      8.1
      864100.0
      True
      True
      True
      NA
      37.400000
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-01
      5401.T
      Nippon Steel Corporation
      553.5
      557.6
      548.7
      557.6
      4.1
      16849000.0
      True
      False
      False
      WIN
      -4.600000
      3
      2
      0.60
      True
      False
      False
      WIN
      2.200000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-01
      4043.T
      Tokuyama Corporation
      3277.1
      3308.1
      3267.4
      3300.3
      23.2
      291300.0
      False
      True
      False
      NA
      -15.100000
      3
      3
      0.50
      True
      True
      True
      NA
      -28.100000
      0
      2
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-01
      3941.T
      Rengo Co., Ltd.
      895.2
      895.8
      884.8
      895.1
      -0.1
      814300.0
      False
      False
      False
      NA
      -11.800000
      1
      3
      0.25
      True
      False
      False
      LOSE
      -0.100000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-02
      6471.T
      NSK Ltd.
      752.0
      755.1
      749.6
      752.9
      1.0
      2644600.0
      True
      True
      True
      NA
      3.900000
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-02
      4042.T
      Tosoh Corporation
      2255.2
      2279.1
      2252.3
      2265.2
      10.1
      978300.0
      True
      False
      False
      WIN
      47.500000
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-02
      1605.T
      Inpex Corporation
      2523.2
      2546.9
      2515.9
      2541.0
      17.7
      4704100.0
      True
      True
      True
      NA
      57.000000
      2
      2
      0.50
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2025-09-02
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5181.1
      5316.5
      5161.9
      5282.9
      101.8
      4938500.0
      True
      True
      True
      NA
      -103.500000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-02
      4043.T
      Tokuyama Corporation
      3308.1
      3365.2
      3304.2
      3342.0
      33.9
      571100.0
      False
      False
      False
      NA
      -15.100000
      3
      3
      0.50
      True
      False
      False
      WIN
      5.800000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-02
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      3934.2
      4041.3
      3915.7
      4038.4
      104.2
      2460700.0
      True
      True
      True
      NA
      156.300000
      3
      3
      0.50
      True
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-02
      6770.T
      Alps Alpine Co., Ltd.
      1727.8
      1741.9
      1723.0
      1741.4
      13.6
      667700.0
      True
      True
      True
      NA
      -12.900000
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-02
      5208.T
      Arisawa Mfg. Co., Ltd.
      1518.1
      1532.3
      1517.2
      1530.4
      12.3
      207000.0
      True
      True
      True
      NA
      10.300000
      3
      4
      0.43
      False
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-02
      7182.T
      JAPAN POST BANK Co., Ltd.
      1823.3
      1858.9
      1813.6
      1854.5
      31.2
      5362400.0
      False
      True
      False
      NA
      20.200000
      2
      3
      0.40
      True
      True
      True
      NA
      -8.900000
      0
      1
      0.00
      True
      True
      True
      NA
      -8.900000
      0
      1
      0.00
    

    

      2025-09-02
      2146.T
      UT Group Co.,Ltd.
      173.2
      174.7
      172.9
      173.8
      0.6
      3054000.0
      False
      True
      False
      NA
      -1.400000
      2
      5
      0.29
      True
      True
      True
      NA
      -5.700000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-02
      6988.T
      Nitto Denko Corporation
      3314.3
      3325.1
      3287.8
      3316.3
      2.0
      1260000.0
      True
      True
      True
      NA
      -99.500000
      1
      5
      0.17
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-03
      6471.T
      NSK Ltd.
      748.1
      752.5
      744.4
      750.0
      1.9
      2336700.0
      True
      False
      False
      WIN
      5.800000
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-03
      5214.T
      Nippon Electric Glass Co., Ltd.
      4453.2
      4585.5
      4449.3
      4524.3
      71.1
      926100.0
      True
      True
      True
      NA
      87.000000
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-03
      6770.T
      Alps Alpine Co., Ltd.
      1722.5
      1754.5
      1722.0
      1739.0
      16.5
      1046100.0
      True
      False
      False
      WIN
      3.600000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-03
      5208.T
      Arisawa Mfg. Co., Ltd.
      1535.1
      1572.8
      1535.1
      1557.7
      22.6
      359500.0
      True
      False
      False
      WIN
      32.900000
      4
      4
      0.50
      True
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-03
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      4104.6
      4194.2
      4051.1
      4071.5
      -33.1
      3935100.0
      True
      False
      False
      LOSE
      123.200000
      3
      4
      0.43
      True
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-03
      7182.T
      JAPAN POST BANK Co., Ltd.
      1858.4
      1859.3
      1787.8
      1797.0
      -61.3
      6227400.0
      False
      False
      False
      NA
      20.200000
      2
      3
      0.40
      True
      False
      False
      LOSE
      -70.200000
      0
      2
      0.00
      True
      False
      False
      LOSE
      -70.200000
      0
      2
      0.00
    

    

      2025-09-03
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5309.8
      5362.6
      5098.6
      5112.0
      -197.8
      5582500.0
      False
      False
      False
      LOSE
      -301.300000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-03
      1605.T
      Inpex Corporation
      2552.8
      2563.1
      2522.3
      2529.1
      -23.6
      6280800.0
      True
      False
      False
      LOSE
      33.400000
      2
      3
      0.40
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2025-09-03
      2146.T
      UT Group Co.,Ltd.
      173.6
      176.7
      173.1
      175.2
      1.6
      6231000.0
      False
      False
      False
      NA
      -1.400000
      2
      5
      0.29
      True
      False
      False
      WIN
      -4.100000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-03
      6988.T
      Nitto Denko Corporation
      3298.6
      3322.2
      3286.8
      3303.5
      4.9
      1852500.0
      True
      False
      False
      WIN
      -94.600000
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-04
      1942.T
      Kandenko Co.,Ltd.
      3926.1
      3993.5
      3918.3
      3952.5
      26.4
      1113100.0
      True
      True
      True
      NA
      61.400000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2025-09-04
      7733.T
      Olympus Corporation
      1752.9
      1768.1
      1740.2
      1764.7
      11.8
      3134400.0
      True
      True
      True
      NA
      38.700000
      1
      0
      1.00
      False
      False
      False
      NA
      22.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-04
      5214.T
      Nippon Electric Glass Co., Ltd.
      4540.1
      4657.5
      4505.5
      4633.8
      93.8
      756800.0
      True
      False
      False
      WIN
      180.800000
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-04
      9505.T
      Hokuriku Electric Power Company
      885.5
      903.3
      883.6
      896.9
      11.4
      782900.0
      True
      True
      True
      NA
      18.300000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-04
      6264.T
      Marumae Co., Ltd.
      751.0
      758.9
      742.1
      758.9
      7.9
      210800.0
      True
      True
      True
      NA
      9.200000
      1
      1
      0.50
      False
      False
      False
      NA
      4.900000
      1
      0
      1.00
      False
      False
      False
      NA
      13.100000
      1
      0
      1.00
    

    

      2025-09-04
      1812.T
      Kajima Corporation
      4295.2
      4427.8
      4290.3
      4406.3
      111.2
      1554400.0
      True
      True
      True
      NA
      21.200000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      6472.T
      NTN Corporation
      334.0
      336.8
      332.6
      336.8
      2.8
      3597700.0
      True
      True
      True
      NA
      9.800000
      5
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      7733.T
      Olympus Corporation
      1801.0
      1842.2
      1794.1
      1835.3
      34.3
      4805300.0
      True
      False
      False
      WIN
      73.000000
      2
      0
      1.00
      False
      False
      False
      NA
      22.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      1942.T
      Kandenko Co.,Ltd.
      3955.4
      3964.2
      3883.1
      3909.5
      -45.9
      746600.0
      True
      False
      False
      LOSE
      15.500000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2025-09-05
      4042.T
      Tosoh Corporation
      2231.2
      2257.6
      2223.6
      2251.8
      20.6
      1398800.0
      True
      True
      True
      NA
      47.500000
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      5334.T
      Niterra Co., Ltd.
      5277.0
      5367.3
      5268.3
      5352.7
      75.7
      479200.0
      True
      True
      True
      NA
      201.500000
      4
      2
      0.67
      False
      False
      False
      NA
      34.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      6264.T
      Marumae Co., Ltd.
      766.4
      821.3
      763.9
      816.3
      50.0
      787000.0
      True
      False
      False
      WIN
      59.200000
      2
      1
      0.67
      False
      False
      False
      NA
      4.900000
      1
      0
      1.00
      False
      False
      False
      NA
      13.100000
      1
      0
      1.00
    

    

      2025-09-05
      4188.T
      Mitsubishi Chemical Group Corporation
      842.6
      849.6
      839.6
      847.6
      5.0
      5190300.0
      True
      True
      True
      NA
      -2.500000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      9505.T
      Hokuriku Electric Power Company
      896.7
      901.5
      891.5
      898.6
      1.9
      631300.0
      True
      False
      False
      WIN
      20.200000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      2811.T
      Kagome Co., Ltd.
      2898.1
      2923.7
      2898.1
      2917.8
      19.6
      249900.0
      True
      True
      True
      NA
      26.000000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      1812.T
      Kajima Corporation
      4406.3
      4420.9
      4329.3
      4380.0
      -26.3
      1294900.0
      True
      False
      False
      LOSE
      -5.100000
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      9502.T
      Chubu Electric Power Company, Incorporated
      2001.9
      2013.5
      1991.7
      2009.2
      7.3
      1248300.0
      True
      True
      True
      NA
      12.400000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      2127.T
      Nihon M&A Center Holdings Inc.
      752.8
      755.6
      745.2
      754.7
      1.9
      1584200.0
      True
      True
      True
      NA
      -35.800000
      1
      3
      0.25
      False
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      6472.T
      NTN Corporation
      336.9
      337.7
      331.8
      336.8
      -0.1
      4336400.0
      True
      False
      False
      LOSE
      9.700000
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      4042.T
      Tosoh Corporation
      2257.6
      2277.2
      2246.1
      2273.4
      15.8
      1155600.0
      True
      False
      False
      WIN
      63.300000
      6
      2
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      5334.T
      Niterra Co., Ltd.
      5364.3
      5408.0
      5302.3
      5407.0
      42.7
      448000.0
      True
      False
      False
      WIN
      244.200000
      5
      2
      0.71
      False
      False
      False
      NA
      34.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      6902.T
      DENSO Corporation
      2131.6
      2137.0
      2110.3
      2134.0
      2.4
      4544000.0
      True
      True
      True
      NA
      34.300000
      2
      1
      0.67
      False
      False
      False
      NA
      -1.000000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      4188.T
      Mitsubishi Chemical Group Corporation
      848.5
      855.2
      840.8
      854.8
      6.4
      5454600.0
      True
      False
      False
      WIN
      3.900000
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      2181.T
      Persol Holdings Co.,Ltd.
      276.8
      280.0
      274.4
      277.5
      0.7
      9282700.0
      True
      True
      True
      NA
      6.100000
      7
      4
      0.64
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      2811.T
      Kagome Co., Ltd.
      2927.6
      2956.1
      2922.2
      2932.0
      4.4
      236000.0
      True
      False
      False
      WIN
      30.400000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      7270.T
      Subaru Corporation
      2974.6
      2994.7
      2944.8
      2994.7
      20.2
      2830100.0
      True
      True
      True
      NA
      -41.700000
      3
      3
      0.50
      False
      False
      False
      NA
      41.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      9502.T
      Chubu Electric Power Company, Incorporated
      2010.6
      2030.0
      2003.3
      2024.2
      13.6
      1375500.0
      True
      False
      False
      WIN
      26.000000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      3086.T
      J. Front Retailing Co., Ltd.
      2415.4
      2488.7
      2415.4
      2454.0
      38.6
      1580900.0
      True
      True
      True
      NA
      38.800000
      2
      3
      0.40
      False
      False
      False
      NA
      -22.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      2127.T
      Nihon M&A Center Holdings Inc.
      754.7
      769.9
      751.5
      763.2
      8.5
      2427300.0
      True
      False
      False
      WIN
      -27.300000
      2
      3
      0.40
      True
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-09
      6902.T
      DENSO Corporation
      2140.3
      2162.6
      2130.2
      2141.8
      1.5
      6405500.0
      True
      False
      False
      WIN
      35.800000
      3
      1
      0.75
      False
      False
      False
      NA
      -1.000000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-09
      2181.T
      Persol Holdings Co.,Ltd.
      280.2
      280.9
      276.4
      278.7
      -1.5
      6563800.0
      True
      False
      False
      LOSE
      4.600000
      7
      5
      0.58
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-09
      7270.T
      Subaru Corporation
      3031.2
      3047.5
      2995.7
      3027.4
      -3.8
      3713900.0
      True
      False
      False
      LOSE
      -45.500000
      3
      4
      0.43
      False
      False
      False
      NA
      41.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-09
      3086.T
      J. Front Retailing Co., Ltd.
      2474.8
      2492.6
      2435.2
      2441.2
      -33.7
      1110100.0
      True
      False
      False
      LOSE
      5.100000
      2
      4
      0.33
      False
      False
      False
      NA
      -22.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      296.0
      304.0
      296.0
      303.0
      7.0
      1520000.0
      True
      True
      True
      NA
      14.800000
      5
      0
      1.00
      False
      False
      False
      NA
      -1.900000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      6592.T
      Mabuchi Motor Co., Ltd.
      1240.3
      1243.4
      1233.9
      1240.8
      0.5
      636200.0
      True
      True
      True
      NA
      19.900000
      4
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      7202.T
      Isuzu Motors Limited
      1890.5
      1907.7
      1874.7
      1898.1
      7.7
      2337600.0
      True
      True
      True
      NA
      97.400000
      4
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      8795.T
      T&D Holdings, Inc.
      3808.1
      3863.2
      3808.1
      3853.5
      45.4
      1104300.0
      True
      True
      True
      NA
      490.900000
      8
      2
      0.80
      False
      False
      False
      NA
      89.800000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      8593.T
      Mitsubishi HC Capital Inc.
      1187.3
      1194.0
      1182.9
      1193.5
      6.3
      2488800.0
      True
      True
      True
      NA
      0.600000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      545.1
      551.6
      543.2
      548.8
      3.7
      513100.0
      True
      True
      True
      NA
      22.800000
      6
      4
      0.60
      False
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      2432.T
      DeNA Co., Ltd.
      2248.7
      2285.7
      2228.7
      2273.5
      24.8
      2279900.0
      True
      True
      True
      NA
      -83.700000
      1
      2
      0.33
      False
      False
      False
      NA
      383.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      4205.T
      Zeon Corporation
      1657.0
      1663.3
      1652.2
      1659.0
      1.9
      381200.0
      True
      True
      True
      NA
      -27.000000
      2
      4
      0.33
      True
      False
      False
      NA
      2.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      3092.T
      ZOZO, Inc.
      1381.9
      1412.9
      1371.2
      1412.9
      31.0
      3317700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      5332.T
      TOTO LTD.
      3930.5
      4000.8
      3926.6
      3992.0
      61.5
      781900.0
      True
      True
      True
      NA
      86.900000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      6592.T
      Mabuchi Motor Co., Ltd.
      1243.4
      1251.0
      1241.7
      1247.4
      3.9
      648800.0
      True
      False
      False
      WIN
      23.800000
      5
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      6473.T
      JTEKT Corporation
      1468.5
      1475.2
      1452.1
      1471.4
      2.9
      1025000.0
      True
      True
      True
      NA
      22.200000
      2
      0
      1.00
      True
      False
      False
      NA
      -9.000000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      7733.T
      Olympus Corporation
      1745.1
      1773.0
      1741.2
      1768.1
      23.0
      3554400.0
      True
      True
      True
      NA
      73.000000
      2
      0
      1.00
      True
      False
      False
      NA
      22.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      8012.T
      Nagase & Co., Ltd.
      806.5
      816.5
      805.5
      814.5
      8.0
      1211200.0
      True
      True
      True
      NA
      28.300000
      7
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      6724.T
      Seiko Epson Corporation
      1879.0
      1896.3
      1866.5
      1887.2
      8.2
      1045300.0
      True
      True
      True
      NA
      88.300000
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      6472.T
      NTN Corporation
      332.0
      337.2
      330.6
      333.0
      1.1
      3847100.0
      True
      True
      True
      NA
      9.700000
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      303.0
      304.0
      299.0
      302.0
      -1.0
      1160100.0
      True
      False
      False
      LOSE
      13.800000
      5
      1
      0.83
      False
      False
      False
      NA
      -1.900000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      7202.T
      Isuzu Motors Limited
      1890.5
      1901.5
      1877.6
      1882.8
      -7.7
      2566300.0
      False
      False
      False
      LOSE
      89.700000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      1332.T
      Nissui Corporation
      1046.3
      1053.1
      1039.0
      1047.2
      1.0
      753200.0
      True
      True
      True
      NA
      17.800000
      3
      1
      0.75
      True
      False
      False
      NA
      -0.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      4183.T
      Mitsui Chemicals, Inc.
      1812.7
      1823.7
      1792.0
      1814.1
      1.4
      2018800.0
      True
      True
      True
      NA
      20.400000
      3
      1
      0.75
      False
      False
      False
      NA
      25.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      8593.T
      Mitsubishi HC Capital Inc.
      1202.7
      1206.6
      1196.0
      1203.2
      0.5
      3204200.0
      True
      False
      False
      WIN
      1.100000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      8795.T
      T&D Holdings, Inc.
      3865.1
      3867.0
      3775.2
      3792.6
      -72.5
      1269500.0
      True
      False
      False
      LOSE
      418.400000
      8
      3
      0.73
      False
      False
      False
      NA
      89.800000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      4503.T
      Astellas Pharma Inc.
      1604.1
      1623.3
      1598.8
      1623.3
      19.2
      4119900.0
      True
      True
      True
      NA
      27.800000
      5
      3
      0.62
      False
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      5214.T
      Nippon Electric Glass Co., Ltd.
      4806.5
      4871.7
      4771.0
      4853.9
      47.4
      632500.0
      True
      True
      True
      NA
      180.800000
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      6971.T
      Kyocera Corporation
      1967.2
      2010.7
      1966.3
      1999.0
      31.7
      4284800.0
      True
      True
      True
      NA
      -9.400000
      5
      3
      0.62
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-09-11
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      551.6
      552.5
      547.9
      550.7
      -0.9
      555700.0
      True
      False
      False
      LOSE
      21.900000
      6
      5
      0.55
      False
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      4202.T
      Daicel Corporation
      1327.7
      1330.1
      1319.1
      1329.1
      1.4
      434400.0
      True
      True
      True
      NA
      -1.100000
      6
      5
      0.55
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      3289.T
      Tokyu Fudosan Holdings Corporation
      1203.2
      1214.8
      1199.4
      1214.8
      11.6
      1864500.0
      True
      True
      True
      NA
      -4.600000
      3
      3
      0.50
      True
      False
      False
      NA
      -12.600000
      0
      1
      0.00
      True
      False
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2025-09-11
      6645.T
      OMRON Corporation
      3763.7
      3827.2
      3758.8
      3810.6
      46.8
      1096800.0
      True
      True
      True
      NA
      -41.400000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      2914.T
      Japan Tobacco Inc.
      4610.5
      4644.7
      4600.7
      4644.7
      34.2
      2130600.0
      True
      True
      True
      NA
      90.500000
      2
      2
      0.50
      False
      False
      False
      NA
      89.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      2432.T
      DeNA Co., Ltd.
      2251.6
      2258.9
      2231.6
      2254.5
      2.9
      2163100.0
      True
      False
      False
      WIN
      -80.800000
      2
      2
      0.50
      False
      False
      False
      NA
      383.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      7272.T
      Yamaha Motor Co., Ltd.
      1104.6
      1109.6
      1099.7
      1105.1
      0.5
      3765300.0
      True
      True
      True
      NA
      -19.400000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      2726.T
      PAL GROUP Holdings CO., LTD.
      2683.2
      2826.6
      2650.0
      2767.1
      83.9
      1221900.0
      True
      True
      True
      NA
      151.900000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      7261.T
      Mazda Motor Corporation
      1072.4
      1084.3
      1067.1
      1072.8
      0.5
      8165100.0
      True
      True
      True
      NA
      -5.500000
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      4507.T
      Shionogi & Co., Ltd.
      2573.9
      2605.7
      2572.9
      2601.3
      27.4
      1501200.0
      True
      True
      True
      NA
      -59.400000
      2
      3
      0.40
      False
      False
      False
      NA
      -45.700000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      4005.T
      Sumitomo Chemical Company, Limited
      468.3
      472.4
      461.6
      471.0
      2.7
      13147600.0
      True
      True
      True
      NA
      -1.700000
      3
      5
      0.38
      True
      False
      False
      NA
      7.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      4204.T
      Sekisui Chemical Co., Ltd.
      2767.5
      2791.8
      2760.7
      2786.9
      19.4
      1025100.0
      True
      True
      True
      NA
      -45.800000
      1
      2
      0.33
      False
      False
      False
      NA
      -15.900000
      0
      2
      0.00
      False
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2025-09-11
      4205.T
      Zeon Corporation
      1659.9
      1661.4
      1646.5
      1654.2
      -5.8
      443600.0
      True
      False
      False
      LOSE
      -32.800000
      2
      5
      0.29
      True
      False
      False
      NA
      2.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      6988.T
      Nitto Denko Corporation
      3363.4
      3384.0
      3335.9
      3382.1
      18.7
      2153900.0
      True
      True
      True
      NA
      -94.600000
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      1893.T
      Penta-Ocean Construction Co., Ltd.
      1072.5
      1077.3
      1062.8
      1077.3
      4.9
      1280200.0
      True
      True
      True
      NA
      -25.900000
      2
      7
      0.22
      False
      False
      False
      NA
      -8.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      2871.T
      Nichirei Corporation
      1662.3
      1680.8
      1657.9
      1680.8
      18.5
      1181700.0
      True
      True
      True
      NA
      -45.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      3092.T
      ZOZO, Inc.
      1405.1
      1410.0
      1380.4
      1389.6
      -15.5
      2795300.0
      True
      False
      False
      LOSE
      -15.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      8012.T
      Nagase & Co., Ltd.
      817.4
      820.4
      810.6
      810.6
      -6.8
      1219200.0
      True
      False
      False
      LOSE
      21.500000
      7
      1
      0.88
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      4902.T
      Konica Minolta, Inc.
      537.1
      550.5
      537.1
      543.6
      6.5
      3952600.0
      True
      True
      True
      NA
      20.400000
      6
      1
      0.86
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      5332.T
      TOTO LTD.
      4057.4
      4057.4
      3948.1
      3954.9
      -102.5
      764300.0
      True
      False
      False
      LOSE
      -15.600000
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      6472.T
      NTN Corporation
      338.0
      338.7
      330.0
      332.5
      -5.5
      3938100.0
      False
      False
      False
      LOSE
      4.200000
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      6724.T
      Seiko Epson Corporation
      1915.6
      1916.6
      1887.7
      1904.5
      -11.1
      1564000.0
      True
      False
      False
      LOSE
      77.200000
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      7733.T
      Olympus Corporation
      1799.5
      1800.0
      1776.0
      1782.4
      -17.2
      4041900.0
      False
      False
      False
      LOSE
      55.800000
      2
      1
      0.67
      True
      False
      False
      NA
      22.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      6473.T
      JTEKT Corporation
      1475.2
      1480.0
      1454.0
      1456.5
      -18.8
      1365200.0
      False
      False
      False
      LOSE
      3.400000
      2
      1
      0.67
      True
      False
      False
      NA
      -9.000000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      4188.T
      Mitsubishi Chemical Group Corporation
      850.5
      860.0
      843.9
      853.7
      3.2
      7112300.0
      True
      True
      True
      NA
      3.900000
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      4183.T
      Mitsui Chemicals, Inc.
      1836.2
      1836.2
      1813.2
      1813.2
      -23.1
      1372200.0
      False
      False
      False
      LOSE
      -2.700000
      3
      2
      0.60
      False
      False
      False
      NA
      25.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      7272.T
      Yamaha Motor Co., Ltd.
      1110.1
      1114.6
      1105.1
      1113.1
      3.0
      4197400.0
      True
      False
      False
      WIN
      -16.400000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      1332.T
      Nissui Corporation
      1053.1
      1053.1
      1044.3
      1052.1
      -1.0
      1157900.0
      True
      False
      False
      LOSE
      16.800000
      3
      2
      0.60
      True
      False
      False
      NA
      -0.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      3861.T
      Oji Holdings Corporation
      795.4
      797.7
      792.8
      796.9
      1.4
      5927300.0
      False
      True
      False
      NA
      -2.700000
      4
      3
      0.57
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      4503.T
      Astellas Pharma Inc.
      1634.9
      1634.9
      1619.0
      1625.7
      -9.1
      6408700.0
      False
      False
      False
      LOSE
      18.700000
      5
      4
      0.56
      False
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      5214.T
      Nippon Electric Glass Co., Ltd.
      4885.5
      4903.3
      4839.1
      4839.1
      -46.4
      633800.0
      True
      False
      False
      LOSE
      134.400000
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      6971.T
      Kyocera Corporation
      2031.7
      2031.7
      1999.0
      2012.2
      -19.5
      6641600.0
      True
      False
      False
      LOSE
      -28.900000
      5
      4
      0.56
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-09-12
      4202.T
      Daicel Corporation
      1328.6
      1335.8
      1326.2
      1328.6
      0.0
      623500.0
      False
      False
      False
      LOSE
      -1.100000
      6
      6
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      3289.T
      Tokyu Fudosan Holdings Corporation
      1225.5
      1231.2
      1218.2
      1219.7
      -5.8
      2803800.0
      True
      False
      False
      LOSE
      -10.400000
      3
      4
      0.43
      True
      False
      False
      NA
      -12.600000
      0
      1
      0.00
      True
      False
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2025-09-12
      2726.T
      PAL GROUP Holdings CO., LTD.
      2776.9
      2792.5
      2693.0
      2762.2
      -14.6
      1051200.0
      True
      False
      False
      LOSE
      137.300000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      2914.T
      Japan Tobacco Inc.
      4678.0
      4678.0
      4632.0
      4636.9
      -41.1
      2842300.0
      True
      False
      False
      LOSE
      49.400000
      2
      3
      0.40
      False
      False
      False
      NA
      89.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      7261.T
      Mazda Motor Corporation
      1079.5
      1080.9
      1040.5
      1045.2
      -34.3
      9276700.0
      True
      False
      False
      LOSE
      -39.800000
      4
      6
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      6645.T
      OMRON Corporation
      3864.2
      3864.2
      3805.7
      3862.3
      -2.0
      1542200.0
      True
      False
      False
      LOSE
      -43.400000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      4507.T
      Shionogi & Co., Ltd.
      2616.4
      2618.4
      2577.8
      2596.9
      -19.5
      2500000.0
      False
      False
      False
      LOSE
      -78.900000
      2
      4
      0.33
      False
      False
      False
      NA
      -45.700000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      4005.T
      Sumitomo Chemical Company, Limited
      478.8
      482.5
      472.5
      474.3
      -4.5
      13762500.0
      True
      False
      False
      LOSE
      -6.200000
      3
      6
      0.33
      True
      False
      False
      NA
      7.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      6988.T
      Nitto Denko Corporation
      3450.8
      3450.8
      3395.8
      3395.8
      -55.0
      4304900.0
      False
      False
      False
      LOSE
      -149.600000
      2
      6
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      4204.T
      Sekisui Chemical Co., Ltd.
      2779.7
      2800.5
      2777.2
      2777.2
      -2.4
      1181500.0
      False
      False
      False
      LOSE
      -48.200000
      1
      3
      0.25
      False
      False
      False
      NA
      -15.900000
      0
      2
      0.00
      False
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2025-09-12
      1893.T
      Penta-Ocean Construction Co., Ltd.
      1086.1
      1086.6
      1067.6
      1072.0
      -14.1
      1704300.0
      True
      False
      False
      LOSE
      -40.000000
      2
      8
      0.20
      False
      False
      False
      NA
      -8.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      6196.T
      Strike Group Co., Ltd.
      1465.4
      1478.2
      1455.8
      1476.6
      11.2
      337500.0
      True
      True
      True
      NA
      -20.800000
      1
      4
      0.20
      True
      False
      False
      NA
      6.400000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      6526.T
      Socionext Inc.
      2776.3
      2877.2
      2742.6
      2864.4
      88.1
      19585500.0
      True
      True
      True
      NA
      -131.700000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      2871.T
      Nichirei Corporation
      1680.8
      1685.2
      1674.0
      1679.9
      -1.0
      1876600.0
      True
      False
      False
      LOSE
      -46.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      8304.T
      Aozora Bank, Ltd.
      2230.1
      2253.5
      2226.2
      2251.6
      21.4
      804900.0
      True
      True
      True
      NA
      9.300000
      2
      0
      1.00
      False
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      4042.T
      Tosoh Corporation
      2243.7
      2264.3
      2238.4
      2257.6
      13.9
      742300.0
      False
      True
      False
      NA
      63.300000
      6
      2
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      4902.T
      Konica Minolta, Inc.
      543.8
      545.6
      533.0
      533.0
      -10.8
      2047400.0
      False
      False
      False
      LOSE
      9.600000
      6
      2
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      5334.T
      Niterra Co., Ltd.
      5475.9
      5650.5
      5471.1
      5623.4
      147.4
      839300.0
      True
      True
      True
      NA
      244.200000
      5
      2
      0.71
      True
      False
      False
      NA
      34.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      4188.T
      Mitsubishi Chemical Group Corporation
      853.7
      860.9
      851.8
      854.9
      1.3
      5638000.0
      True
      False
      False
      WIN
      5.200000
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      5411.T
      JFE Holdings, Inc.
      1843.9
      1865.0
      1843.4
      1864.5
      20.6
      2549000.0
      False
      True
      False
      NA
      8.000000
      2
      1
      0.67
      True
      True
      True
      NA
      -10.100000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      9508.T
      Kyushu Electric Power Company, Incorporated
      1528.3
      1541.4
      1519.0
      1530.7
      2.4
      1571200.0
      True
      True
      True
      NA
      0.300000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      4023.T
      Kureha Corporation
      3795.8
      3819.5
      3762.6
      3814.8
      19.0
      423900.0
      True
      True
      True
      NA
      52.900000
      4
      3
      0.57
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      8002.T
      Marubeni Corporation
      3500.5
      3539.6
      3494.7
      3514.2
      13.7
      3968100.0
      True
      True
      True
      NA
      -32.900000
      4
      3
      0.57
      True
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      True
      False
      False
      NA
      6.900000
      1
      1
      0.50
    

    

      2025-09-16
      3861.T
      Oji Holdings Corporation
      798.2
      803.3
      796.0
      801.5
      3.3
      4748800.0
      False
      False
      False
      NA
      -2.700000
      4
      3
      0.57
      True
      False
      False
      WIN
      3.300000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      8031.T
      Mitsui & Co., Ltd.
      3601.5
      3640.6
      3586.8
      3614.2
      12.7
      4668400.0
      False
      True
      False
      NA
      -54.200000
      3
      3
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      8601.T
      Daiwa Securities Group Inc.
      1160.0
      1170.5
      1158.1
      1164.8
      4.8
      4712900.0
      True
      True
      True
      NA
      -9.500000
      5
      6
      0.45
      True
      False
      False
      NA
      3.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      7259.T
      Aisin Corporation
      2500.9
      2538.3
      2489.2
      2530.0
      29.1
      2017400.0
      False
      True
      False
      NA
      8.700000
      4
      5
      0.44
      True
      True
      True
      NA
      -40.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      3116.T
      Toyota Boshoku Corporation
      2401.1
      2429.6
      2400.1
      2427.6
      26.6
      436200.0
      False
      True
      False
      NA
      -45.700000
      3
      4
      0.43
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      4452.T
      Kao Corporation
      6667.1
      6732.3
      6623.6
      6680.9
      13.8
      995200.0
      False
      True
      False
      NA
      24.400000
      3
      4
      0.43
      True
      True
      True
      NA
      -9.800000
      1
      2
      0.33
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      9020.T
      East Japan Railway Company
      3600.8
      3633.2
      3580.3
      3620.4
      19.6
      2217000.0
      False
      True
      False
      NA
      -55.200000
      2
      3
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      7984.T
      Kokuyo Co., Ltd.
      926.6
      939.4
      922.9
      934.1
      7.5
      719800.0
      True
      True
      True
      NA
      -0.300000
      2
      3
      0.40
      False
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      False
      False
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2025-09-16
      1802.T
      Obayashi Corporation
      2428.7
      2460.7
      2419.4
      2458.8
      30.1
      2081600.0
      True
      True
      True
      NA
      -11.700000
      2
      3
      0.40
      False
      True
      False
      NA
      41.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      2146.T
      UT Group Co.,Ltd.
      175.4
      177.0
      174.5
      176.6
      1.2
      3937500.0
      False
      True
      False
      NA
      -1.400000
      2
      5
      0.29
      True
      True
      True
      NA
      -4.100000
      1
      3
      0.25
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      9432.T
      NTT, Inc.
      155.1
      156.4
      154.7
      155.7
      0.6
      135660000.0
      True
      True
      True
      NA
      -2.900000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      6196.T
      Strike Group Co., Ltd.
      1489.4
      1491.0
      1457.4
      1478.2
      -11.2
      418200.0
      True
      False
      False
      LOSE
      -32.000000
      1
      5
      0.17
      True
      False
      False
      NA
      6.400000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2219.3
      2231.9
      2207.6
      2224.6
      5.3
      26719700.0
      True
      True
      True
      NA
      -53.900000
      1
      6
      0.14
      False
      False
      False
      NA
      13.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      6526.T
      Socionext Inc.
      2974.1
      3068.1
      2846.8
      2924.6
      -49.4
      25595900.0
      True
      False
      False
      LOSE
      -181.100000
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      9008.T
      Keio Corporation
      758.5
      771.5
      756.7
      764.3
      5.8
      1707500.0
      True
      True
      True
      NA
      -10.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      8304.T
      Aozora Bank, Ltd.
      2243.3
      2257.9
      2231.1
      2247.2
      3.9
      923800.0
      True
      False
      False
      WIN
      13.200000
      3
      0
      1.00
      False
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      4042.T
      Tosoh Corporation
      2250.8
      2255.2
      2228.3
      2232.2
      -18.7
      743500.0
      False
      False
      False
      NA
      63.300000
      6
      2
      0.75
      False
      False
      False
      LOSE
      -18.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      5411.T
      JFE Holdings, Inc.
      1872.2
      1873.1
      1839.1
      1839.1
      -33.1
      3286100.0
      False
      False
      False
      NA
      8.000000
      2
      1
      0.67
      True
      False
      False
      LOSE
      -43.200000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      5334.T
      Niterra Co., Ltd.
      5618.5
      5647.6
      5571.0
      5591.3
      -27.2
      853600.0
      True
      False
      False
      LOSE
      217.000000
      5
      3
      0.62
      True
      False
      False
      NA
      34.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      7269.T
      Suzuki Motor Corporation
      2033.9
      2048.5
      2017.2
      2046.1
      12.2
      5350800.0
      True
      True
      True
      NA
      81.500000
      3
      2
      0.60
      True
      False
      False
      NA
      37.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1821.9
      1828.7
      1803.2
      1827.3
      5.4
      986100.0
      True
      True
      True
      NA
      3.700000
      3
      2
      0.60
      True
      True
      True
      NA
      22.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      8031.T
      Mitsui & Co., Ltd.
      3584.9
      3593.7
      3538.0
      3557.6
      -27.3
      4693000.0
      False
      False
      False
      NA
      -54.200000
      3
      3
      0.50
      True
      False
      False
      LOSE
      -27.300000
      0
      1
      0.00
      True
      False
      False
      LOSE
      -27.300000
      0
      1
      0.00
    

    

      2025-09-17
      8002.T
      Marubeni Corporation
      3501.5
      3511.3
      3445.8
      3474.1
      -27.3
      2581900.0
      True
      False
      False
      LOSE
      -60.200000
      4
      4
      0.50
      True
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      True
      False
      False
      NA
      6.900000
      1
      1
      0.50
    

    

      2025-09-17
      9508.T
      Kyushu Electric Power Company, Incorporated
      1504.0
      1504.5
      1469.1
      1485.6
      -18.4
      2486300.0
      False
      False
      False
      LOSE
      -18.100000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      4023.T
      Kureha Corporation
      3819.5
      3819.5
      3767.3
      3786.3
      -33.2
      502400.0
      True
      False
      False
      LOSE
      19.700000
      4
      4
      0.50
      True
      False
      False
      LOSE
      -33.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      7259.T
      Aisin Corporation
      2505.2
      2510.1
      2475.1
      2484.4
      -20.9
      2317200.0
      False
      False
      False
      NA
      8.700000
      4
      5
      0.44
      True
      False
      False
      LOSE
      -61.500000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      4452.T
      Kao Corporation
      6668.1
      6676.0
      6632.5
      6638.4
      -29.6
      1265700.0
      False
      False
      False
      NA
      24.400000
      3
      4
      0.43
      False
      False
      False
      LOSE
      -39.400000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      7270.T
      Subaru Corporation
      2956.3
      2985.1
      2930.4
      2980.3
      24.0
      3047600.0
      False
      True
      False
      NA
      -45.500000
      3
      4
      0.43
      True
      True
      True
      NA
      41.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      3116.T
      Toyota Boshoku Corporation
      2427.2
      2430.1
      2409.3
      2416.5
      -10.6
      346300.0
      False
      False
      False
      NA
      -45.700000
      3
      4
      0.43
      True
      False
      False
      LOSE
      -10.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      8601.T
      Daiwa Securities Group Inc.
      1160.0
      1164.8
      1141.8
      1147.6
      -12.4
      5042900.0
      True
      False
      False
      LOSE
      -21.900000
      5
      7
      0.42
      True
      False
      False
      NA
      3.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      9020.T
      East Japan Railway Company
      3601.8
      3616.5
      3581.2
      3609.7
      7.8
      2134500.0
      False
      False
      False
      NA
      -55.200000
      2
      3
      0.40
      False
      False
      False
      WIN
      7.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      4307.T
      Nomura Research Institute, Ltd.
      5701.4
      5788.0
      5671.8
      5776.1
      74.8
      867000.0
      True
      True
      True
      NA
      -108.900000
      2
      4
      0.33
      False
      False
      False
      NA
      -73.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      1802.T
      Obayashi Corporation
      2444.2
      2449.1
      2390.3
      2390.3
      -53.9
      2195900.0
      False
      False
      False
      LOSE
      -65.600000
      2
      4
      0.33
      False
      False
      False
      NA
      41.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      7984.T
      Kokuyo Co., Ltd.
      930.1
      930.1
      919.7
      926.6
      -3.5
      655700.0
      True
      False
      False
      LOSE
      -3.800000
      2
      4
      0.33
      False
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      False
      False
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2025-09-17
      9432.T
      NTT, Inc.
      155.2
      155.9
      154.4
      155.7
      0.5
      151268500.0
      True
      False
      False
      WIN
      -2.400000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      9008.T
      Keio Corporation
      763.9
      768.8
      760.4
      766.5
      2.5
      1046000.0
      True
      False
      False
      WIN
      -7.600000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      2146.T
      UT Group Co.,Ltd.
      180.7
      181.3
      177.3
      178.6
      -2.2
      9606000.0
      False
      False
      False
      NA
      -1.400000
      2
      5
      0.29
      True
      False
      False
      LOSE
      -6.300000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      4684.T
      OBIC Co.,Ltd.
      5312.2
      5344.5
      5276.8
      5344.5
      32.4
      764700.0
      True
      True
      True
      NA
      -75.500000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2211.0
      2226.5
      2195.9
      2213.9
      2.9
      26076700.0
      True
      False
      False
      WIN
      -51.000000
      2
      6
      0.25
      False
      False
      False
      NA
      13.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      4784.T
      GMO internet, Inc.
      1227.1
      1294.4
      1209.3
      1282.6
      55.4
      2053500.0
      True
      True
      True
      NA
      -475.700000
      0
      5
      0.00
      False
      False
      False
      NA
      -72.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-18
      8053.T
      Sumitomo Corporation
      4194.3
      4238.9
      4156.4
      4215.6
      21.4
      2170600.0
      False
      True
      False
      NA
      -46.100000
      3
      3
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-18
      7269.T
      Suzuki Motor Corporation
      2082.8
      2103.8
      2067.1
      2072.0
      -10.8
      5430700.0
      True
      False
      False
      LOSE
      70.700000
      3
      3
      0.50
      True
      False
      False
      NA
      37.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-18
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2782.1
      2879.7
      2771.9
      2866.1
      84.0
      2287900.0
      True
      True
      True
      NA
      34.300000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-18
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1823.8
      1826.8
      1806.1
      1807.6
      -16.2
      760600.0
      False
      False
      False
      LOSE
      -12.500000
      3
      3
      0.50
      True
      False
      False
      LOSE
      5.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-18
      4307.T
      Nomura Research Institute, Ltd.
      5747.6
      5923.8
      5747.6
      5870.6
      123.0
      1107000.0
      True
      False
      False
      WIN
      14.100000
      3
      4
      0.43
      False
      False
      False
      NA
      -73.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-18
      7270.T
      Subaru Corporation
      2980.3
      2985.1
      2909.3
      2916.0
      -64.3
      3604000.0
      False
      False
      False
      NA
      -45.500000
      3
      4
      0.43
      True
      False
      False
      LOSE
      -23.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-18
      4684.T
      OBIC Co.,Ltd.
      5375.9
      5440.7
      5325.9
      5395.5
      19.6
      748200.0
      True
      False
      False
      WIN
      -55.900000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-18
      4784.T
      GMO internet, Inc.
      1298.4
      1336.0
      1246.9
      1262.8
      -35.6
      2410900.0
      False
      False
      False
      LOSE
      -511.300000
      0
      6
      0.00
      False
      False
      False
      NA
      -72.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-19
      8015.T
      Toyota Tsusho Corporation
      4002.8
      4070.1
      3975.4
      4018.4
      15.6
      3125200.0
      True
      True
      True
      NA
      32.100000
      5
      3
      0.62
      True
      True
      True
      NA
      -12.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-19
      5334.T
      Niterra Co., Ltd.
      5674.8
      5771.8
      5637.9
      5696.1
      21.3
      2835500.0
      True
      True
      True
      NA
      217.000000
      5
      3
      0.62
      True
      False
      False
      NA
      34.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-19
      8053.T
      Sumitomo Corporation
      4240.9
      4317.6
      4221.5
      4237.0
      -3.9
      4690000.0
      False
      False
      False
      NA
      -46.100000
      3
      3
      0.50
      True
      False
      False
      LOSE
      -3.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-19
      8698.T
      Monex Group, Inc.
      789.2
      796.9
      778.6
      794.0
      4.8
      2493600.0
      True
      True
      True
      NA
      -20.400000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-19
      7261.T
      Mazda Motor Corporation
      1033.8
      1054.8
      1031.4
      1042.4
      8.6
      6084300.0
      False
      True
      False
      NA
      -39.800000
      4
      6
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-19
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2861.2
      2903.7
      2780.7
      2790.9
      -70.3
      3176800.0
      False
      False
      False
      LOSE
      -36.000000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-19
      9503.T
      The Kansai Electric Power Company, Incorporated
      2104.0
      2143.3
      2102.1
      2107.4
      3.4
      5435600.0
      False
      True
      False
      NA
      -3.200000
      1
      2
      0.33
      True
      True
      True
      NA
      -10.700000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      8015.T
      Toyota Tsusho Corporation
      4013.5
      4062.3
      4013.5
      4045.7
      32.2
      1229300.0
      True
      False
      False
      WIN
      64.300000
      6
      3
      0.67
      True
      False
      False
      WIN
      19.500000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      5333.T
      NGK Corporation
      2376.8
      2433.8
      2376.8
      2433.3
      56.5
      1120800.0
      False
      True
      False
      NA
      41.200000
      2
      1
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      -26.300000
      0
      1
      0.00
    

    

      2025-09-22
      5334.T
      Niterra Co., Ltd.
      5723.3
      5758.2
      5704.8
      5709.7
      -13.6
      658900.0
      True
      False
      False
      LOSE
      203.400000
      5
      4
      0.56
      True
      False
      False
      NA
      34.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      8698.T
      Monex Group, Inc.
      795.9
      802.6
      791.1
      792.1
      -3.8
      1721300.0
      True
      False
      False
      LOSE
      -24.200000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      7261.T
      Mazda Motor Corporation
      1031.0
      1060.9
      1031.0
      1060.5
      29.5
      4135200.0
      False
      False
      False
      NA
      -39.800000
      4
      6
      0.40
      True
      False
      False
      WIN
      29.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      5020.T
      ENEOS Holdings, Inc.
      896.1
      915.3
      895.9
      912.9
      16.8
      8450700.0
      True
      True
      True
      NA
      1.900000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      9503.T
      The Kansai Electric Power Company, Incorporated
      2110.8
      2144.3
      2105.0
      2139.4
      28.6
      3325300.0
      False
      False
      False
      NA
      -3.200000
      1
      2
      0.33
      True
      False
      False
      WIN
      17.900000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      2146.T
      UT Group Co.,Ltd.
      176.4
      178.6
      176.4
      177.9
      1.5
      3417000.0
      True
      True
      True
      NA
      -1.400000
      2
      5
      0.29
      False
      False
      False
      NA
      -6.300000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      7203.T
      Toyota Motor Corporation
      2836.5
      2886.4
      2833.6
      2876.3
      39.8
      18457400.0
      True
      True
      True
      NA
      -57.600000
      1
      4
      0.20
      False
      False
      False
      NA
      -55.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-09-22
      6196.T
      Strike Group Co., Ltd.
      1455.8
      1473.4
      1452.6
      1462.2
      6.4
      290100.0
      False
      True
      False
      NA
      -32.000000
      1
      5
      0.17
      True
      True
      True
      NA
      6.400000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      7868.T
      KOSAIDO Holdings Co., Ltd.
      423.6
      432.3
      420.7
      431.4
      7.8
      663300.0
      True
      True
      True
      NA
      1.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      5333.T
      NGK Corporation
      2437.2
      2440.1
      2364.1
      2385.5
      -51.7
      1481700.0
      False
      False
      False
      NA
      41.200000
      2
      1
      0.67
      True
      False
      False
      LOSE
      -51.700000
      0
      1
      0.00
      True
      False
      False
      LOSE
      -78.000000
      0
      2
      0.00
    

    

      2025-09-24
      7733.T
      Olympus Corporation
      1848.0
      1868.6
      1831.4
      1853.4
      5.4
      5105900.0
      True
      True
      True
      NA
      55.800000
      2
      1
      0.67
      False
      True
      False
      NA
      22.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      5401.T
      Nippon Steel Corporation
      566.6
      572.5
      564.3
      571.4
      4.8
      18453500.0
      False
      True
      False
      NA
      -4.600000
      3
      2
      0.60
      False
      True
      False
      NA
      2.200000
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      5020.T
      ENEOS Holdings, Inc.
      922.3
      925.1
      913.0
      923.6
      1.4
      9223900.0
      True
      False
      False
      WIN
      3.300000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      6532.T
      Baycurrent, Inc.
      8494.1
      8667.0
      8475.3
      8585.0
      90.9
      1044600.0
      True
      True
      True
      NA
      -343.700000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      3391.T
      Tsuruha Holdings Inc.
      2347.5
      2428.3
      2340.1
      2418.9
      71.4
      1022400.0
      False
      True
      False
      NA
      -15.000000
      1
      2
      0.33
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      2146.T
      UT Group Co.,Ltd.
      178.7
      178.9
      176.0
      176.3
      -2.4
      4602000.0
      False
      False
      False
      LOSE
      -3.800000
      2
      6
      0.25
      False
      False
      False
      NA
      -6.300000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      6196.T
      Strike Group Co., Ltd.
      1471.8
      1471.8
      1451.0
      1459.0
      -12.8
      443100.0
      False
      False
      False
      NA
      -32.000000
      1
      5
      0.17
      False
      False
      False
      LOSE
      -6.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      7203.T
      Toyota Motor Corporation
      2867.5
      2868.5
      2834.5
      2842.8
      -24.7
      21777500.0
      False
      False
      False
      LOSE
      -82.300000
      1
      5
      0.17
      False
      False
      False
      NA
      -55.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-09-25
      8103.T
      Meiwa Corporation
      804.9
      819.1
      802.0
      818.2
      13.3
      234000.0
      True
      True
      True
      NA
      32.300000
      4
      1
      0.80
      False
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-09-25
      5401.T
      Nippon Steel Corporation
      567.5
      568.1
      559.5
      560.1
      -7.4
      37303500.0
      False
      False
      False
      NA
      -4.600000
      3
      2
      0.60
      False
      False
      False
      NA
      2.200000
      1
      1
      0.50
      False
      False
      False
      LOSE
      -7.400000
      0
      1
      0.00
    

    

      2025-09-25
      7868.T
      KOSAIDO Holdings Co., Ltd.
      432.3
      433.3
      426.5
      430.4
      -1.9
      596200.0
      True
      False
      False
      LOSE
      0.000000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-25
      7733.T
      Olympus Corporation
      1872.5
      1877.0
      1835.8
      1850.5
      -22.1
      5226000.0
      True
      False
      False
      LOSE
      33.700000
      2
      2
      0.50
      False
      False
      False
      NA
      22.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-25
      2914.T
      Japan Tobacco Inc.
      4711.2
      4726.8
      4692.6
      4718.0
      6.8
      2935100.0
      True
      True
      True
      NA
      49.400000
      2
      3
      0.40
      True
      False
      False
      NA
      89.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-25
      3391.T
      Tsuruha Holdings Inc.
      2415.4
      2434.3
      2367.8
      2391.1
      -24.3
      946300.0
      False
      False
      False
      NA
      -15.000000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -24.300000
      0
      1
      0.00
    

    

      2025-09-25
      6532.T
      Baycurrent, Inc.
      8656.1
      8656.1
      8514.9
      8575.1
      -81.0
      775300.0
      True
      False
      False
      LOSE
      -424.700000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-25
      3696.T
      Ceres Inc.
      2553.9
      2601.0
      2539.4
      2567.3
      13.5
      239300.0
      True
      True
      True
      NA
      -191.400000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      7751.T
      Canon Inc.
      4345.9
      4375.4
      4312.4
      4348.8
      2.9
      3226600.0
      True
      True
      True
      NA
      70.500000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      7701.T
      Shimadzu Corporation
      3659.7
      3702.9
      3633.2
      3667.5
      7.9
      922100.0
      True
      True
      True
      NA
      39.900000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      8103.T
      Meiwa Corporation
      811.5
      823.9
      811.5
      822.0
      10.4
      191700.0
      True
      False
      False
      WIN
      42.700000
      5
      1
      0.83
      False
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-09-26
      5334.T
      Niterra Co., Ltd.
      5712.6
      5766.9
      5690.3
      5746.5
      34.0
      710100.0
      True
      True
      True
      NA
      203.400000
      5
      4
      0.56
      True
      False
      False
      NA
      34.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      8031.T
      Mitsui & Co., Ltd.
      3707.0
      3749.9
      3683.5
      3726.5
      19.5
      7631700.0
      True
      True
      True
      NA
      -54.200000
      3
      3
      0.50
      True
      False
      False
      NA
      -27.300000
      0
      1
      0.00
      True
      False
      False
      NA
      -27.300000
      0
      1
      0.00
    

    

      2025-09-26
      2914.T
      Japan Tobacco Inc.
      4730.7
      4817.7
      4722.9
      4810.9
      80.1
      5606900.0
      True
      False
      False
      WIN
      129.500000
      3
      3
      0.50
      True
      False
      False
      NA
      89.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      8058.T
      Mitsubishi Corporation
      3490.9
      3547.4
      3473.3
      3524.0
      33.2
      11390400.0
      True
      True
      True
      NA
      13.500000
      4
      4
      0.50
      True
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      4307.T
      Nomura Research Institute, Ltd.
      5685.6
      5755.5
      5656.1
      5727.9
      42.3
      1453900.0
      False
      True
      False
      NA
      14.100000
      3
      4
      0.43
      True
      True
      True
      NA
      -73.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      3696.T
      Ceres Inc.
      2579.8
      2605.8
      2478.8
      2492.3
      -87.5
      301300.0
      True
      False
      False
      LOSE
      -278.900000
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      2871.T
      Nichirei Corporation
      1715.9
      1722.8
      1706.7
      1716.9
      1.0
      1093800.0
      True
      True
      True
      NA
      -46.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-29
      7751.T
      Canon Inc.
      4336.0
      4345.9
      4265.2
      4265.2
      -70.8
      3003400.0
      False
      False
      False
      LOSE
      -0.300000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-29
      7701.T
      Shimadzu Corporation
      3691.3
      3695.3
      3619.1
      3637.9
      -53.4
      610100.0
      False
      False
      False
      LOSE
      -13.500000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-29
      5334.T
      Niterra Co., Ltd.
      5763.3
      5779.1
      5646.0
      5647.0
      -116.3
      715700.0
      False
      False
      False
      LOSE
      87.100000
      5
      5
      0.50
      True
      False
      False
      NA
      34.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-29
      8058.T
      Mitsubishi Corporation
      3521.1
      3522.1
      3468.6
      3478.5
      -42.6
      9264600.0
      False
      False
      False
      LOSE
      -29.100000
      4
      5
      0.44
      True
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-29
      4307.T
      Nomura Research Institute, Ltd.
      5701.2
      5728.9
      5588.3
      5626.9
      -74.3
      1237000.0
      False
      False
      False
      NA
      14.100000
      3
      4
      0.43
      False
      False
      False
      LOSE
      -148.100000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-29
      8031.T
      Mitsui & Co., Ltd.
      3695.8
      3711.6
      3666.1
      3672.0
      -23.8
      6170000.0
      True
      False
      False
      LOSE
      -78.000000
      3
      4
      0.43
      True
      False
      False
      NA
      -27.300000
      0
      1
      0.00
      True
      False
      False
      NA
      -27.300000
      0
      1
      0.00
    

    

      2025-09-29
      2871.T
      Nichirei Corporation
      1730.7
      1736.2
      1712.9
      1727.3
      -3.5
      1016200.0
      True
      False
      False
      LOSE
      -50.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-30
      8015.T
      Toyota Tsusho Corporation
      3996.6
      4060.9
      3981.7
      4060.9
      64.3
      2229900.0
      True
      True
      True
      NA
      64.300000
      6
      3
      0.67
      True
      True
      True
      NA
      19.500000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-30
      5333.T
      NGK Corporation
      2442.0
      2462.8
      2437.0
      2454.4
      12.4
      990300.0
      True
      True
      True
      NA
      41.200000
      2
      1
      0.67
      True
      False
      False
      NA
      -51.700000
      0
      1
      0.00
      True
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2025-09-30
      4911.T
      Shiseido Company, Limited
      2483.2
      2521.4
      2477.3
      2505.5
      22.3
      1979600.0
      True
      True
      True
      NA
      -23.700000
      2
      2
      0.50
      False
      False
      False
      NA
      29.500000
      1
      0
      1.00
      False
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2025-09-30
      8002.T
      Marubeni Corporation
      3599.6
      3672.9
      3567.0
      3661.0
      61.4
      5037400.0
      True
      True
      True
      NA
      -60.200000
      4
      4
      0.50
      True
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      True
      False
      False
      NA
      6.900000
      1
      1
      0.50
    

    

      2025-09-30
      5020.T
      ENEOS Holdings, Inc.
      928.1
      932.8
      913.0
      928.8
      0.7
      8805500.0
      True
      True
      True
      NA
      3.300000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-30
      1605.T
      Inpex Corporation
      2622.1
      2652.6
      2576.9
      2630.5
      8.4
      8239800.0
      True
      True
      True
      NA
      33.400000
      2
      3
      0.40
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2025-10-01
      6472.T
      NTN Corporation
      329.5
      331.7
      326.1
      331.2
      1.7
      4558300.0
      True
      True
      True
      NA
      4.200000
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-01
      8015.T
      Toyota Tsusho Corporation
      4130.2
      4148.0
      4055.0
      4130.2
      0.0
      2534300.0
      True
      False
      False
      LOSE
      64.300000
      6
      4
      0.60
      True
      False
      False
      LOSE
      19.500000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-01
      5333.T
      NGK Corporation
      2429.6
      2433.6
      2407.8
      2424.2
      -5.4
      860100.0
      True
      False
      False
      LOSE
      35.800000
      2
      2
      0.50
      True
      False
      False
      NA
      -51.700000
      0
      1
      0.00
      True
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2025-10-01
      8002.T
      Marubeni Corporation
      3643.2
      3665.0
      3574.9
      3620.4
      -22.8
      4672800.0
      True
      False
      False
      LOSE
      -83.000000
      4
      5
      0.44
      True
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      True
      False
      False
      NA
      6.900000
      1
      1
      0.50
    

    

      2025-10-01
      5020.T
      ENEOS Holdings, Inc.
      915.2
      922.8
      902.3
      912.2
      -3.1
      8995900.0
      False
      False
      False
      LOSE
      0.200000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-01
      4911.T
      Shiseido Company, Limited
      2481.2
      2495.6
      2453.0
      2476.8
      -4.5
      2208900.0
      False
      False
      False
      LOSE
      -28.200000
      2
      3
      0.40
      False
      False
      False
      NA
      29.500000
      1
      0
      1.00
      False
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2025-10-01
      1605.T
      Inpex Corporation
      2610.8
      2621.2
      2584.3
      2599.0
      -11.8
      5496600.0
      False
      False
      False
      LOSE
      21.600000
      2
      4
      0.33
      False
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2025-10-02
      6472.T
      NTN Corporation
      330.5
      333.4
      328.7
      332.7
      2.2
      2698600.0
      False
      False
      False
      WIN
      6.400000
      6
      2
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-02
      5401.T
      Nippon Steel Corporation
      587.9
      593.8
      581.5
      590.2
      2.3
      21315600.0
      True
      True
      True
      NA
      -4.600000
      3
      2
      0.60
      False
      True
      False
      NA
      2.200000
      1
      1
      0.50
      False
      False
      False
      NA
      -7.400000
      0
      1
      0.00
    

    

      2025-10-02
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      4822.2
      4930.8
      4769.9
      4864.7
      42.5
      3731800.0
      True
      True
      True
      NA
      123.200000
      3
      4
      0.43
      False
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-03
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1665.4
      1673.3
      1658.1
      1670.4
      4.9
      1601300.0
      True
      True
      True
      NA
      20.200000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-03
      5401.T
      Nippon Steel Corporation
      587.9
      595.8
      587.5
      593.5
      5.6
      13273900.0
      True
      False
      False
      WIN
      1.000000
      4
      2
      0.67
      False
      False
      False
      NA
      2.200000
      1
      1
      0.50
      False
      False
      False
      NA
      -7.400000
      0
      1
      0.00
    

    

      2025-10-03
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      4787.6
      4853.8
      4775.8
      4843.9
      56.3
      1874100.0
      True
      False
      False
      WIN
      179.500000
      4
      4
      0.50
      True
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-03
      8331.T
      The Chiba Bank, Ltd.
      1467.5
      1498.1
      1467.5
      1495.6
      28.1
      2012900.0
      False
      True
      False
      NA
      30.600000
      3
      5
      0.38
      True
      True
      True
      NA
      24.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-03
      8410.T
      Seven Bank, Ltd.
      283.3
      285.4
      282.1
      284.1
      0.8
      5010000.0
      True
      True
      True
      NA
      -9.000000
      1
      4
      0.20
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-06
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1693.0
      1708.3
      1679.7
      1695.0
      2.0
      2423300.0
      True
      False
      False
      WIN
      22.200000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-06
      8331.T
      The Chiba Bank, Ltd.
      1504.5
      1515.3
      1460.1
      1493.2
      -11.3
      4049900.0
      False
      False
      False
      NA
      30.600000
      3
      5
      0.38
      True
      False
      False
      LOSE
      13.100000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-06
      8410.T
      Seven Bank, Ltd.
      285.8
      286.1
      280.3
      282.9
      -2.9
      8098100.0
      False
      False
      False
      LOSE
      -11.900000
      1
      5
      0.17
      True
      False
      False
      LOSE
      -2.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-07
      4503.T
      Astellas Pharma Inc.
      1632.7
      1641.1
      1625.8
      1637.2
      4.4
      5682600.0
      True
      True
      True
      NA
      18.700000
      5
      4
      0.56
      False
      True
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-07
      4005.T
      Sumitomo Chemical Company, Limited
      472.0
      477.1
      467.3
      474.1
      2.1
      9890200.0
      True
      True
      True
      NA
      -6.200000
      3
      6
      0.33
      False
      False
      False
      NA
      7.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-07
      5076.T
      INFRONEER Holdings Inc.
      1662.6
      1682.5
      1645.6
      1675.2
      12.6
      2670400.0
      True
      True
      True
      NA
      -1.400000
      1
      4
      0.20
      True
      False
      False
      NA
      -33.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-08
      8053.T
      Sumitomo Corporation
      4402.4
      4442.9
      4394.5
      4412.3
      9.9
      3163400.0
      True
      True
      True
      NA
      -46.100000
      3
      3
      0.50
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-08
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      4865.7
      5084.9
      4792.6
      5069.1
      203.4
      4256700.0
      True
      True
      True
      NA
      179.500000
      4
      4
      0.50
      True
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-08
      4503.T
      Astellas Pharma Inc.
      1645.5
      1652.4
      1615.5
      1624.4
      -21.2
      6267100.0
      True
      False
      False
      LOSE
      -2.500000
      5
      5
      0.50
      False
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-08
      6966.T
      Mitsui High-tec, Inc.
      789.2
      799.0
      786.2
      790.2
      1.0
      1015000.0
      True
      True
      True
      NA
      3.100000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-08
      6645.T
      OMRON Corporation
      4236.1
      4294.4
      4203.5
      4277.6
      41.5
      1040400.0
      True
      True
      True
      NA
      -43.400000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-08
      5076.T
      INFRONEER Holdings Inc.
      1669.4
      1695.2
      1665.5
      1688.9
      19.5
      2006300.0
      True
      False
      False
      WIN
      18.100000
      2
      4
      0.33
      True
      False
      False
      NA
      -33.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-08
      4005.T
      Sumitomo Chemical Company, Limited
      471.4
      474.1
      468.0
      470.4
      -1.0
      6453400.0
      True
      False
      False
      LOSE
      -7.200000
      3
      7
      0.30
      False
      False
      False
      NA
      7.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-08
      8697.T
      Japan Exchange Group, Inc.
      1692.3
      1744.3
      1686.4
      1744.3
      52.0
      5403400.0
      True
      True
      True
      NA
      -54.000000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
    

    

      2025-10-09
      6471.T
      NSK Ltd.
      752.3
      762.6
      752.3
      762.6
      10.2
      1845700.0
      True
      True
      True
      NA
      5.800000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      5332.T
      TOTO LTD.
      3903.4
      3955.8
      3897.4
      3955.8
      52.4
      683500.0
      True
      True
      True
      NA
      -15.600000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      6473.T
      JTEKT Corporation
      1447.2
      1462.0
      1445.8
      1460.5
      13.3
      1054400.0
      True
      True
      True
      NA
      3.400000
      2
      1
      0.67
      False
      False
      False
      NA
      -9.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      7701.T
      Shimadzu Corporation
      3828.9
      3889.2
      3823.9
      3889.2
      60.4
      812800.0
      True
      True
      True
      NA
      -13.500000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      8053.T
      Sumitomo Corporation
      4419.2
      4460.6
      4409.3
      4448.8
      29.6
      2211800.0
      True
      False
      False
      WIN
      -16.500000
      4
      3
      0.57
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      5156.0
      5239.9
      5083.9
      5176.7
      20.7
      4512000.0
      True
      False
      False
      WIN
      200.200000
      5
      4
      0.56
      True
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      6645.T
      OMRON Corporation
      4294.4
      4429.8
      4279.6
      4416.0
      121.6
      1459700.0
      True
      False
      False
      WIN
      78.200000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      6966.T
      Mitsui High-tec, Inc.
      797.1
      807.9
      792.2
      803.0
      5.9
      1645600.0
      True
      False
      False
      WIN
      9.000000
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      7733.T
      Olympus Corporation
      1834.3
      1869.6
      1830.4
      1841.7
      7.4
      3652000.0
      True
      True
      True
      NA
      33.700000
      2
      2
      0.50
      False
      False
      False
      NA
      22.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      6869.T
      Sysmex Corporation
      1839.7
      1849.1
      1832.3
      1843.2
      3.5
      1709600.0
      True
      True
      True
      NA
      -10.300000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      8697.T
      Japan Exchange Group, Inc.
      1744.3
      1755.1
      1724.7
      1746.3
      2.0
      4371400.0
      True
      False
      False
      WIN
      -52.000000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
    

    

      2025-10-09
      4784.T
      GMO internet, Inc.
      1064.5
      1147.1
      1063.5
      1140.1
      75.6
      1283500.0
      True
      True
      True
      NA
      -511.300000
      0
      6
      0.00
      False
      False
      False
      NA
      -72.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      1911.T
      Sumitomo Forestry Co., Ltd.
      1711.8
      1732.4
      1708.3
      1731.9
      20.1
      1891300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      6471.T
      NSK Ltd.
      756.7
      769.3
      749.0
      750.0
      -6.7
      2988800.0
      False
      False
      False
      LOSE
      -0.900000
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      5332.T
      TOTO LTD.
      3930.1
      3931.1
      3854.9
      3864.8
      -65.3
      810800.0
      True
      False
      False
      LOSE
      -80.900000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      6869.T
      Sysmex Corporation
      1850.6
      1893.0
      1845.6
      1857.5
      6.9
      3063800.0
      True
      False
      False
      WIN
      -3.400000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      6473.T
      JTEKT Corporation
      1458.5
      1460.5
      1420.7
      1420.7
      -37.8
      1594000.0
      False
      False
      False
      LOSE
      -34.400000
      2
      2
      0.50
      False
      False
      False
      NA
      -9.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      7701.T
      Shimadzu Corporation
      3898.1
      3909.0
      3838.8
      3841.7
      -56.4
      798700.0
      True
      False
      False
      LOSE
      -69.900000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      7733.T
      Olympus Corporation
      1849.0
      1850.5
      1809.3
      1814.7
      -34.3
      4945500.0
      True
      False
      False
      LOSE
      -0.600000
      2
      3
      0.40
      False
      False
      False
      NA
      22.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      6532.T
      Baycurrent, Inc.
      8434.9
      8666.0
      8395.3
      8450.7
      15.8
      969700.0
      True
      True
      True
      NA
      -424.700000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      4784.T
      GMO internet, Inc.
      1114.2
      1130.1
      1070.5
      1078.4
      -35.8
      621400.0
      False
      False
      False
      LOSE
      -547.100000
      0
      7
      0.00
      False
      False
      False
      NA
      -72.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      1911.T
      Sumitomo Forestry Co., Ltd.
      1693.6
      1695.1
      1653.3
      1653.3
      -40.3
      3526400.0
      False
      False
      False
      LOSE
      -40.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-14
      2503.T
      Kirin Holdings Company, Limited
      2091.6
      2135.9
      2089.1
      2130.5
      38.9
      3418400.0
      True
      True
      True
      NA
      -13.000000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-14
      6532.T
      Baycurrent, Inc.
      8317.3
      8467.4
      8254.1
      8318.3
      1.0
      1411700.0
      False
      False
      False
      WIN
      -423.700000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-14
      2502.T
      Asahi Group Holdings, Ltd.
      1700.6
      1723.2
      1696.1
      1712.9
      12.3
      8286600.0
      True
      True
      True
      NA
      38.600000
      1
      2
      0.33
      False
      False
      False
      NA
      32.000000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-15
      8103.T
      Meiwa Corporation
      813.4
      839.1
      813.4
      836.2
      22.8
      190400.0
      True
      True
      True
      NA
      42.700000
      5
      1
      0.83
      False
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-10-15
      2503.T
      Kirin Holdings Company, Limited
      2121.6
      2160.0
      2121.6
      2140.3
      18.7
      3152600.0
      True
      False
      False
      WIN
      5.700000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-15
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      5193.5
      5279.4
      5142.2
      5213.3
      19.8
      3616400.0
      True
      True
      True
      NA
      200.200000
      5
      4
      0.56
      True
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-15
      8002.T
      Marubeni Corporation
      3613.5
      3633.3
      3588.8
      3633.3
      19.8
      4212900.0
      False
      True
      False
      NA
      -83.000000
      4
      5
      0.44
      False
      True
      False
      NA
      -9.200000
      1
      1
      0.50
      True
      True
      True
      NA
      6.900000
      1
      1
      0.50
    

    

      2025-10-15
      2502.T
      Asahi Group Holdings, Ltd.
      1707.9
      1709.4
      1674.0
      1689.2
      -18.7
      9217300.0
      False
      False
      False
      LOSE
      19.900000
      1
      3
      0.25
      False
      False
      False
      NA
      32.000000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-16
      8103.T
      Meiwa Corporation
      840.0
      840.9
      825.8
      827.7
      -12.3
      122400.0
      True
      False
      False
      LOSE
      30.400000
      5
      2
      0.71
      False
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-10-16
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      5295.2
      5322.9
      5226.1
      5254.8
      -40.5
      2929100.0
      True
      False
      False
      LOSE
      159.700000
      5
      5
      0.50
      True
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-16
      8002.T
      Marubeni Corporation
      3642.2
      3645.2
      3536.3
      3568.0
      -74.3
      5816400.0
      False
      False
      False
      NA
      -83.000000
      4
      5
      0.44
      False
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      False
      False
      False
      LOSE
      -67.400000
      1
      2
      0.33
    

    

      2025-10-17
      7269.T
      Suzuki Motor Corporation
      2165.3
      2191.4
      2162.8
      2182.6
      17.3
      3632000.0
      False
      True
      False
      NA
      70.700000
      3
      3
      0.50
      True
      True
      True
      NA
      37.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-17
      2871.T
      Nichirei Corporation
      1723.8
      1747.0
      1723.8
      1747.0
      23.2
      1293200.0
      True
      True
      True
      NA
      -50.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-20
      7269.T
      Suzuki Motor Corporation
      2228.0
      2235.9
      2206.3
      2211.2
      -16.8
      3230200.0
      False
      False
      False
      NA
      70.700000
      3
      3
      0.50
      True
      False
      False
      LOSE
      20.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-20
      3391.T
      Tsuruha Holdings Inc.
      2505.7
      2523.5
      2473.4
      2519.6
      13.9
      1011100.0
      True
      True
      True
      NA
      -15.000000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -24.300000
      0
      1
      0.00
    

    

      2025-10-20
      2871.T
      Nichirei Corporation
      1757.4
      1770.2
      1750.0
      1754.9
      -2.5
      1122500.0
      True
      False
      False
      LOSE
      -52.800000
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-21
      2371.T
      Kakaku.com, Inc.
      2551.3
      2580.4
      2538.9
      2576.0
      24.7
      1219800.0
      True
      True
      True
      NA
      -63.500000
      2
      2
      0.50
      False
      True
      False
      NA
      17.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-21
      3391.T
      Tsuruha Holdings Inc.
      2548.3
      2574.6
      2504.7
      2551.3
      3.0
      1367800.0
      True
      False
      False
      WIN
      -12.000000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -24.300000
      0
      1
      0.00
    

    

      2025-10-22
      9042.T
      Hankyu Hanshin Holdings, Inc.
      4420.2
      4445.9
      4388.6
      4422.2
      2.0
      558000.0
      True
      True
      True
      NA
      78.300000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      1942.T
      Kandenko Co.,Ltd.
      4304.6
      4360.9
      4287.8
      4357.9
      53.3
      747000.0
      False
      True
      False
      NA
      15.500000
      3
      1
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2025-10-22
      2371.T
      Kakaku.com, Inc.
      2570.0
      2599.2
      2567.6
      2597.7
      27.7
      1321500.0
      True
      False
      False
      WIN
      -35.800000
      3
      2
      0.60
      False
      False
      False
      NA
      17.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      2503.T
      Kirin Holdings Company, Limited
      2161.0
      2203.3
      2160.0
      2190.0
      29.0
      2067200.0
      True
      True
      True
      NA
      5.700000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      9502.T
      Chubu Electric Power Company, Incorporated
      2078.5
      2103.2
      2070.6
      2095.3
      16.8
      1395700.0
      True
      True
      True
      NA
      26.000000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      9064.T
      Yamato Holdings Co., Ltd.
      2270.2
      2293.4
      2269.7
      2278.5
      8.4
      871100.0
      True
      True
      True
      NA
      37.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      1812.T
      Kajima Corporation
      4630.4
      4756.8
      4612.6
      4712.3
      82.0
      2279400.0
      True
      True
      True
      NA
      -5.100000
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      9020.T
      East Japan Railway Company
      3618.1
      3653.8
      3603.3
      3653.8
      35.6
      1967000.0
      True
      True
      True
      NA
      -55.200000
      2
      3
      0.40
      False
      True
      False
      NA
      7.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      1893.T
      Penta-Ocean Construction Co., Ltd.
      1220.0
      1269.2
      1220.0
      1263.8
      43.8
      2274300.0
      True
      True
      True
      NA
      -40.000000
      2
      8
      0.20
      True
      True
      True
      NA
      -8.300000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      6526.T
      Socionext Inc.
      2820.9
      2918.2
      2802.2
      2918.2
      97.3
      9323700.0
      True
      True
      True
      NA
      -181.100000
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      9042.T
      Hankyu Hanshin Holdings, Inc.
      4419.2
      4462.7
      4395.5
      4433.1
      13.8
      478700.0
      False
      False
      False
      WIN
      92.100000
      4
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      7186.T
      Yokohama Financial Group, Inc.
      1099.8
      1108.2
      1096.3
      1100.8
      1.0
      1653900.0
      True
      True
      True
      NA
      45.900000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      1942.T
      Kandenko Co.,Ltd.
      4305.6
      4418.1
      4296.7
      4398.4
      92.8
      768800.0
      False
      False
      False
      NA
      15.500000
      3
      1
      0.75
      True
      False
      False
      WIN
      92.800000
      1
      0
      1.00
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2025-10-23
      9502.T
      Chubu Electric Power Company, Incorporated
      2099.8
      2112.6
      2085.9
      2111.1
      11.3
      1635800.0
      False
      False
      False
      WIN
      37.300000
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      2503.T
      Kirin Holdings Company, Limited
      2200.8
      2208.7
      2176.7
      2188.0
      -12.8
      1938600.0
      True
      False
      False
      LOSE
      -7.100000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      5208.T
      Arisawa Mfg. Co., Ltd.
      1565.0
      1589.2
      1564.1
      1583.4
      18.4
      173300.0
      True
      True
      True
      NA
      32.900000
      4
      4
      0.50
      False
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      2914.T
      Japan Tobacco Inc.
      4887.1
      4905.7
      4866.6
      4892.0
      4.9
      3306900.0
      True
      True
      True
      NA
      129.500000
      3
      3
      0.50
      False
      False
      False
      NA
      89.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      1812.T
      Kajima Corporation
      4674.8
      4787.4
      4666.9
      4773.6
      98.7
      1646800.0
      True
      False
      False
      WIN
      93.600000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5039.2
      5104.9
      5026.4
      5063.7
      24.5
      2856100.0
      True
      True
      True
      NA
      -301.300000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      4911.T
      Shiseido Company, Limited
      2716.7
      2798.0
      2711.8
      2762.3
      45.6
      2291300.0
      True
      True
      True
      NA
      -28.200000
      2
      3
      0.40
      True
      False
      False
      NA
      29.500000
      1
      0
      1.00
      True
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2025-10-23
      9064.T
      Yamato Holdings Co., Ltd.
      2285.0
      2288.4
      2270.2
      2277.6
      -7.4
      951100.0
      True
      False
      False
      LOSE
      30.300000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      9020.T
      East Japan Railway Company
      3660.7
      3673.6
      3635.0
      3652.8
      -7.9
      1510100.0
      True
      False
      False
      LOSE
      -63.100000
      2
      4
      0.33
      False
      False
      False
      NA
      7.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      1893.T
      Penta-Ocean Construction Co., Ltd.
      1282.0
      1340.6
      1277.6
      1333.2
      51.2
      4454800.0
      True
      False
      False
      WIN
      11.200000
      3
      8
      0.27
      True
      False
      False
      WIN
      42.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      8801.T
      Mitsui Fudosan Co., Ltd.
      1628.6
      1662.7
      1615.2
      1661.7
      33.2
      7952500.0
      True
      True
      True
      NA
      -19.300000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      6526.T
      Socionext Inc.
      2848.6
      3000.7
      2839.7
      2847.6
      -1.0
      14213900.0
      False
      False
      False
      LOSE
      -182.100000
      0
      5
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-24
      6952.T
      Casio Computer Co.,Ltd.
      1236.5
      1246.5
      1231.5
      1241.5
      5.0
      404500.0
      True
      True
      True
      NA
      12.100000
      5
      1
      0.83
      False
      False
      False
      NA
      1.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-24
      7186.T
      Yokohama Financial Group, Inc.
      1100.8
      1100.8
      1088.0
      1089.4
      -11.3
      2058700.0
      True
      False
      False
      LOSE
      34.600000
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-24
      5208.T
      Arisawa Mfg. Co., Ltd.
      1586.3
      1596.0
      1586.3
      1594.1
      7.7
      104700.0
      True
      False
      False
      WIN
      40.600000
      5
      4
      0.56
      False
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-24
      7269.T
      Suzuki Motor Corporation
      2251.2
      2272.9
      2247.7
      2267.5
      16.3
      3829200.0
      True
      True
      True
      NA
      70.700000
      3
      3
      0.50
      False
      False
      False
      NA
      20.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-24
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5098.1
      5131.4
      5066.7
      5111.8
      13.7
      2849600.0
      True
      False
      False
      WIN
      -287.600000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-24
      2914.T
      Japan Tobacco Inc.
      4876.4
      4889.1
      4858.8
      4858.8
      -17.6
      2745900.0
      False
      False
      False
      LOSE
      111.900000
      3
      4
      0.43
      True
      False
      False
      NA
      89.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-24
      8697.T
      Japan Exchange Group, Inc.
      1723.7
      1748.2
      1720.3
      1732.0
      8.3
      4171100.0
      True
      True
      True
      NA
      -52.000000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -15.900000
      0
      1
      0.00
    

    

      2025-10-24
      4911.T
      Shiseido Company, Limited
      2771.3
      2780.7
      2701.4
      2703.8
      -67.4
      2111300.0
      True
      False
      False
      LOSE
      -95.600000
      2
      4
      0.33
      True
      False
      False
      NA
      29.500000
      1
      0
      1.00
      True
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2025-10-24
      8801.T
      Mitsui Fudosan Co., Ltd.
      1649.3
      1657.3
      1622.6
      1622.6
      -26.7
      6654000.0
      True
      False
      False
      LOSE
      -46.000000
      1
      5
      0.17
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      9202.T
      ANA Holdings Inc.
      2773.2
      2789.9
      2772.7
      2779.6
      6.4
      1173400.0
      True
      True
      True
      NA
      9.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      6952.T
      Casio Computer Co.,Ltd.
      1251.0
      1261.0
      1244.5
      1260.5
      9.5
      708800.0
      True
      False
      False
      WIN
      21.600000
      6
      1
      0.86
      False
      False
      False
      NA
      1.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      275.0
      278.0
      274.0
      276.0
      1.0
      741700.0
      True
      True
      True
      NA
      13.800000
      5
      1
      0.83
      False
      False
      False
      NA
      -1.900000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      7167.T
      Mebuki Financial Group,Inc.
      918.2
      934.0
      913.2
      927.5
      9.3
      2712400.0
      True
      True
      True
      NA
      20.900000
      6
      3
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      9434.T
      SoftBank Corp.
      215.1
      217.3
      214.8
      215.9
      0.8
      52720500.0
      True
      True
      True
      NA
      0.300000
      2
      1
      0.67
      False
      False
      False
      NA
      -1.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      7272.T
      Yamaha Motor Co., Ltd.
      1137.4
      1155.2
      1133.4
      1155.2
      17.8
      6686600.0
      True
      True
      True
      NA
      -16.400000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      5831.T
      Shizuoka Financial Group,Inc.
      2021.2
      2068.5
      2013.3
      2041.9
      20.7
      1851300.0
      True
      True
      True
      NA
      33.600000
      5
      4
      0.56
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-10-27
      4901.T
      FUJIFILM Holdings Corporation
      3521.6
      3554.2
      3501.8
      3554.2
      32.6
      3456400.0
      True
      True
      True
      NA
      4.000000
      2
      2
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2025-10-27
      9201.T
      Japan Airlines Co., Ltd.
      2904.9
      2933.8
      2902.9
      2922.6
      17.7
      1440900.0
      True
      True
      True
      NA
      -36.800000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      7259.T
      Aisin Corporation
      2638.9
      2674.8
      2625.6
      2674.8
      35.9
      2579100.0
      True
      True
      True
      NA
      8.700000
      4
      5
      0.44
      False
      False
      False
      NA
      -61.500000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      7269.T
      Suzuki Motor Corporation
      2310.9
      2322.8
      2277.4
      2289.2
      -21.7
      4431500.0
      True
      False
      False
      LOSE
      49.000000
      3
      4
      0.43
      False
      False
      False
      NA
      20.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      7270.T
      Subaru Corporation
      3244.0
      3258.7
      3211.7
      3258.7
      14.7
      2454200.0
      True
      True
      True
      NA
      -45.500000
      3
      4
      0.43
      True
      False
      False
      NA
      -23.100000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      8697.T
      Japan Exchange Group, Inc.
      1765.9
      1776.7
      1742.3
      1753.6
      -12.3
      3694000.0
      True
      False
      False
      LOSE
      -64.300000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -15.900000
      0
      1
      0.00
    

    

      2025-10-27
      9432.T
      NTT, Inc.
      158.3
      160.0
      158.1
      159.8
      1.5
      168941500.0
      True
      True
      True
      NA
      -2.400000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      9143.T
      SG Holdings Co.,Ltd.
      1435.1
      1454.2
      1433.1
      1442.9
      7.9
      1959800.0
      True
      True
      True
      NA
      13.000000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      2871.T
      Nichirei Corporation
      1763.3
      1794.4
      1760.4
      1778.6
      15.3
      999100.0
      True
      True
      True
      NA
      -52.800000
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      4502.T
      Takeda Pharmaceutical Company Limited
      4250.9
      4295.2
      4244.1
      4294.2
      43.2
      4537800.0
      True
      True
      True
      NA
      -66.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -27.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4039.2
      4072.7
      4023.5
      4053.0
      13.8
      9540700.0
      True
      True
      True
      NA
      108.300000
      5
      1
      0.83
      False
      False
      False
      NA
      16.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      274.0
      275.0
      269.0
      271.0
      -3.0
      1364000.0
      False
      False
      False
      LOSE
      10.800000
      5
      2
      0.71
      False
      False
      False
      NA
      -1.900000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      7167.T
      Mebuki Financial Group,Inc.
      925.2
      929.1
      912.4
      912.4
      -12.8
      2042500.0
      True
      False
      False
      LOSE
      8.100000
      6
      4
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      9434.T
      SoftBank Corp.
      216.2
      216.4
      214.6
      215.1
      -1.1
      48819000.0
      False
      False
      False
      LOSE
      -0.800000
      2
      2
      0.50
      False
      False
      False
      NA
      -1.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      3003.T
      Hulic Co., Ltd.
      1547.2
      1585.4
      1531.5
      1572.2
      25.0
      3909300.0
      True
      True
      True
      NA
      2.500000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2025-10-28
      9202.T
      ANA Holdings Inc.
      2810.4
      2822.1
      2779.1
      2788.9
      -21.5
      2066900.0
      True
      False
      False
      LOSE
      -12.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      5831.T
      Shizuoka Financial Group,Inc.
      2052.3
      2052.3
      2016.8
      2026.2
      -26.1
      1395800.0
      True
      False
      False
      LOSE
      7.500000
      5
      5
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-10-28
      7272.T
      Yamaha Motor Co., Ltd.
      1155.2
      1155.2
      1133.9
      1136.4
      -18.8
      4819200.0
      True
      False
      False
      LOSE
      -35.200000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      4901.T
      FUJIFILM Holdings Corporation
      3548.3
      3552.2
      3508.7
      3536.4
      -11.9
      3147000.0
      False
      False
      False
      LOSE
      -7.900000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2025-10-28
      7733.T
      Olympus Corporation
      1915.7
      1931.4
      1908.8
      1926.0
      10.3
      3266500.0
      True
      True
      True
      NA
      -0.600000
      2
      3
      0.40
      False
      False
      False
      NA
      22.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      9201.T
      Japan Airlines Co., Ltd.
      2929.9
      2931.4
      2855.8
      2863.2
      -66.7
      1922100.0
      False
      False
      False
      LOSE
      -103.500000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      7259.T
      Aisin Corporation
      2674.3
      2692.0
      2631.5
      2631.5
      -42.7
      2450500.0
      True
      False
      False
      LOSE
      -34.000000
      4
      6
      0.40
      False
      False
      False
      NA
      -61.500000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      7270.T
      Subaru Corporation
      3322.2
      3339.8
      3229.3
      3231.3
      -90.9
      2769400.0
      True
      False
      False
      LOSE
      -136.400000
      3
      5
      0.38
      True
      False
      False
      NA
      -23.100000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      8331.T
      The Chiba Bank, Ltd.
      1482.3
      1497.1
      1480.3
      1486.7
      4.4
      1762200.0
      True
      True
      True
      NA
      30.600000
      3
      5
      0.38
      False
      False
      False
      NA
      13.100000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      9432.T
      NTT, Inc.
      159.2
      159.3
      157.6
      157.7
      -1.5
      162104000.0
      True
      False
      False
      LOSE
      -3.900000
      2
      5
      0.29
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      9143.T
      SG Holdings Co.,Ltd.
      1447.9
      1448.8
      1428.7
      1433.1
      -14.7
      1450000.0
      False
      False
      False
      LOSE
      -1.700000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      2871.T
      Nichirei Corporation
      1782.1
      1786.1
      1768.3
      1768.3
      -13.8
      1020900.0
      True
      False
      False
      LOSE
      -66.600000
      0
      5
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      4502.T
      Takeda Pharmaceutical Company Limited
      4293.2
      4294.2
      4228.3
      4228.3
      -64.9
      3631600.0
      True
      False
      False
      LOSE
      -131.200000
      0
      3
      0.00
      False
      False
      False
      NA
      -27.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-29
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4052.0
      4068.8
      4013.6
      4019.5
      -32.5
      9232200.0
      False
      False
      False
      LOSE
      75.800000
      5
      2
      0.71
      False
      False
      False
      NA
      16.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-29
      9532.T
      Osaka Gas Co., Ltd.
      4208.6
      4289.8
      4159.0
      4234.3
      25.8
      987500.0
      True
      True
      True
      NA
      5.000000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-29
      3003.T
      Hulic Co., Ltd.
      1573.2
      1573.7
      1530.5
      1530.5
      -42.7
      3686100.0
      False
      False
      False
      LOSE
      -40.200000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2025-10-29
      7733.T
      Olympus Corporation
      1892.2
      1909.8
      1858.3
      1884.8
      -7.4
      3359200.0
      False
      False
      False
      LOSE
      -8.000000
      2
      4
      0.33
      False
      False
      False
      NA
      22.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-29
      8331.T
      The Chiba Bank, Ltd.
      1483.3
      1489.2
      1461.1
      1465.5
      -17.8
      2112800.0
      False
      False
      False
      LOSE
      12.800000
      3
      6
      0.33
      False
      False
      False
      NA
      13.100000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      8001.T
      ITOCHU Corporation
      1741.2
      1761.0
      1737.9
      1755.9
      14.6
      17845000.0
      True
      True
      True
      NA
      37.100000
      4
      1
      0.80
      True
      False
      False
      NA
      -24.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4429.3
      4502.0
      4421.4
      4494.2
      64.9
      3565300.0
      True
      True
      True
      NA
      21.200000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      5401.T
      Nippon Steel Corporation
      623.5
      630.4
      620.3
      630.2
      6.7
      49042700.0
      True
      True
      True
      NA
      1.000000
      4
      2
      0.67
      True
      False
      False
      NA
      2.200000
      1
      1
      0.50
      False
      False
      False
      NA
      -7.400000
      0
      1
      0.00
    

    

      2025-10-30
      7167.T
      Mebuki Financial Group,Inc.
      913.8
      934.6
      913.4
      933.8
      20.0
      3433000.0
      True
      True
      True
      NA
      8.100000
      6
      4
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      8015.T
      Toyota Tsusho Corporation
      4356.9
      4454.9
      4337.1
      4454.9
      98.0
      1830200.0
      True
      True
      True
      NA
      64.300000
      6
      4
      0.60
      False
      False
      False
      NA
      19.500000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      8053.T
      Sumitomo Corporation
      4524.8
      4603.7
      4499.1
      4591.9
      67.1
      4556000.0
      True
      True
      True
      NA
      -16.500000
      4
      3
      0.57
      True
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      5334.T
      Niterra Co., Ltd.
      6184.1
      6218.6
      6149.6
      6203.8
      19.7
      572500.0
      True
      True
      True
      NA
      87.100000
      5
      5
      0.50
      True
      False
      False
      NA
      34.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      9532.T
      Osaka Gas Co., Ltd.
      4190.7
      4490.9
      4178.8
      4416.6
      225.9
      4145400.0
      True
      False
      False
      WIN
      230.900000
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      3626.T
      TIS Inc.
      5110.0
      5222.7
      5062.5
      5173.3
      63.3
      888800.0
      True
      True
      True
      NA
      162.300000
      3
      3
      0.50
      True
      False
      False
      NA
      189.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5171.7
      5253.1
      5157.9
      5236.4
      64.8
      5474300.0
      True
      True
      True
      NA
      -287.600000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      3391.T
      Tsuruha Holdings Inc.
      2583.0
      2677.2
      2576.6
      2644.5
      61.5
      2867700.0
      False
      True
      False
      NA
      -12.000000
      2
      2
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -24.300000
      0
      1
      0.00
    

    

      2025-10-30
      6473.T
      JTEKT Corporation
      1490.5
      1511.6
      1477.7
      1503.7
      13.3
      3207500.0
      True
      True
      True
      NA
      -34.400000
      2
      2
      0.50
      False
      False
      False
      NA
      -9.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      8604.T
      Nomura Holdings, Inc.
      1054.4
      1069.2
      1040.2
      1069.2
      14.7
      14551700.0
      True
      True
      True
      NA
      -1.900000
      4
      4
      0.50
      False
      False
      False
      NA
      -14.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      1812.T
      Kajima Corporation
      4885.1
      4951.3
      4814.0
      4927.6
      42.5
      1665600.0
      True
      True
      True
      NA
      93.600000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      5333.T
      NGK Corporation
      2527.6
      2568.7
      2514.8
      2561.8
      34.2
      1100300.0
      True
      True
      True
      NA
      35.800000
      2
      2
      0.50
      False
      False
      False
      NA
      -51.700000
      0
      1
      0.00
      False
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2025-10-30
      8031.T
      Mitsui & Co., Ltd.
      3706.7
      3763.2
      3699.7
      3744.3
      37.7
      5313200.0
      True
      True
      True
      NA
      -78.000000
      3
      4
      0.43
      False
      False
      False
      NA
      -27.300000
      0
      1
      0.00
      False
      False
      False
      NA
      -27.300000
      0
      1
      0.00
    

    

      2025-10-30
      8601.T
      Daiwa Securities Group Inc.
      1146.0
      1160.7
      1143.1
      1160.7
      14.7
      5007400.0
      True
      True
      True
      NA
      -21.900000
      5
      7
      0.42
      False
      False
      False
      NA
      3.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      5020.T
      ENEOS Holdings, Inc.
      943.5
      958.7
      939.7
      956.6
      13.1
      24388800.0
      True
      True
      True
      NA
      0.200000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      7261.T
      Mazda Motor Corporation
      1060.9
      1070.6
      1051.1
      1068.2
      7.3
      9178000.0
      False
      True
      False
      NA
      -39.800000
      4
      6
      0.40
      True
      True
      True
      NA
      29.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      2127.T
      Nihon M&A Center Holdings Inc.
      733.7
      750.1
      730.8
      743.2
      9.5
      3465000.0
      True
      True
      True
      NA
      -27.300000
      2
      3
      0.40
      False
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      1605.T
      Inpex Corporation
      2767.8
      2812.6
      2762.9
      2808.6
      40.8
      4928200.0
      True
      True
      True
      NA
      21.600000
      2
      4
      0.33
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
      False
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2025-10-30
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1061.6
      1073.4
      1056.6
      1069.5
      7.9
      2588500.0
      True
      True
      True
      NA
      -35.500000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2137.7
      2179.3
      2129.9
      2177.3
      39.6
      4644400.0
      True
      True
      True
      NA
      21.200000
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      4205.T
      Zeon Corporation
      1623.9
      1653.3
      1608.7
      1653.3
      29.4
      1156200.0
      True
      True
      True
      NA
      -32.800000
      2
      5
      0.29
      False
      False
      False
      NA
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      1893.T
      Penta-Ocean Construction Co., Ltd.
      1364.3
      1400.2
      1353.4
      1387.9
      23.6
      3810000.0
      True
      True
      True
      NA
      11.200000
      3
      8
      0.27
      True
      False
      False
      NA
      42.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      7203.T
      Toyota Motor Corporation
      3101.8
      3143.2
      3079.2
      3138.3
      36.5
      23926200.0
      True
      True
      True
      NA
      -82.300000
      1
      5
      0.17
      True
      False
      False
      NA
      -55.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-10-30
      6965.T
      Hamamatsu Photonics K.K.
      1703.2
      1741.8
      1700.2
      1718.0
      14.9
      1920700.0
      True
      True
      True
      NA
      -43.500000
      0
      3
      0.00
      False
      False
      False
      NA
      -38.400000
      1
      2
      0.33
      False
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2025-10-31
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4495.2
      4519.7
      4473.5
      4507.9
      12.8
      2486700.0
      True
      False
      False
      WIN
      34.000000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      8001.T
      ITOCHU Corporation
      1785.5
      1790.5
      1751.1
      1767.1
      -18.4
      19296500.0
      True
      False
      False
      LOSE
      18.700000
      4
      2
      0.67
      True
      False
      False
      NA
      -24.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      8015.T
      Toyota Tsusho Corporation
      4414.3
      4718.3
      4355.9
      4669.8
      255.4
      3448100.0
      True
      False
      False
      WIN
      319.700000
      7
      4
      0.64
      False
      False
      False
      NA
      19.500000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      7167.T
      Mebuki Financial Group,Inc.
      943.0
      952.7
      934.7
      949.7
      6.7
      3669800.0
      True
      False
      False
      WIN
      14.800000
      7
      4
      0.64
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      6473.T
      JTEKT Corporation
      1510.1
      1534.7
      1455.1
      1521.9
      11.8
      2567400.0
      True
      False
      False
      WIN
      -22.600000
      3
      2
      0.60
      False
      False
      False
      NA
      -9.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      5401.T
      Nippon Steel Corporation
      629.6
      632.3
      621.6
      623.5
      -6.1
      23017200.0
      True
      False
      False
      LOSE
      -5.100000
      4
      3
      0.57
      True
      False
      False
      NA
      2.200000
      1
      1
      0.50
      False
      False
      False
      NA
      -7.400000
      0
      1
      0.00
    

    

      2025-10-31
      8053.T
      Sumitomo Corporation
      4592.8
      4592.8
      4415.2
      4426.1
      -166.7
      7272200.0
      False
      False
      False
      LOSE
      -183.200000
      4
      4
      0.50
      True
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      3391.T
      Tsuruha Holdings Inc.
      2667.3
      2667.3
      2637.5
      2654.4
      -12.9
      986200.0
      False
      False
      False
      NA
      -12.000000
      2
      2
      0.50
      True
      False
      False
      LOSE
      -12.900000
      0
      1
      0.00
      True
      False
      False
      NA
      -24.300000
      0
      1
      0.00
    

    

      2025-10-31
      5334.T
      Niterra Co., Ltd.
      6253.1
      6290.6
      6174.3
      6250.1
      -3.0
      612100.0
      True
      False
      False
      LOSE
      84.100000
      5
      6
      0.45
      True
      False
      False
      NA
      34.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      8604.T
      Nomura Holdings, Inc.
      1081.9
      1088.8
      1068.2
      1080.9
      -1.0
      16695300.0
      True
      False
      False
      LOSE
      -2.900000
      4
      5
      0.44
      False
      False
      False
      NA
      -14.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      1812.T
      Kajima Corporation
      4948.3
      4974.0
      4891.1
      4913.8
      -34.6
      1735300.0
      True
      False
      False
      LOSE
      59.000000
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      3626.T
      TIS Inc.
      5307.8
      5338.4
      5240.5
      5255.4
      -52.4
      998000.0
      True
      False
      False
      LOSE
      109.900000
      3
      4
      0.43
      True
      False
      False
      NA
      189.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5245.3
      5263.9
      5202.1
      5231.5
      -13.7
      2503900.0
      True
      False
      False
      LOSE
      -301.300000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      7261.T
      Mazda Motor Corporation
      1065.7
      1065.7
      1033.1
      1043.4
      -22.4
      6311100.0
      False
      False
      False
      NA
      -39.800000
      4
      6
      0.40
      False
      False
      False
      LOSE
      7.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      7259.T
      Aisin Corporation
      2634.0
      2760.7
      2580.9
      2725.8
      91.9
      6884000.0
      True
      True
      True
      NA
      -34.000000
      4
      6
      0.40
      False
      False
      False
      NA
      -61.500000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      5333.T
      NGK Corporation
      2607.3
      2607.8
      2561.8
      2579.6
      -27.7
      1386000.0
      True
      False
      False
      LOSE
      8.100000
      2
      3
      0.40
      False
      False
      False
      NA
      -51.700000
      0
      1
      0.00
      False
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2025-10-31
      8601.T
      Daiwa Securities Group Inc.
      1166.5
      1172.9
      1154.3
      1163.1
      -3.4
      5105400.0
      True
      False
      False
      LOSE
      -25.300000
      5
      8
      0.38
      False
      False
      False
      NA
      3.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      4205.T
      Zeon Corporation
      1507.8
      1575.4
      1507.8
      1552.4
      44.6
      2799500.0
      False
      False
      False
      WIN
      11.800000
      3
      5
      0.38
      False
      False
      False
      NA
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      8031.T
      Mitsui & Co., Ltd.
      3775.0
      3787.9
      3739.4
      3767.1
      -7.9
      5220200.0
      True
      False
      False
      LOSE
      -85.900000
      3
      5
      0.38
      False
      False
      False
      NA
      -27.300000
      0
      1
      0.00
      False
      False
      False
      NA
      -27.300000
      0
      1
      0.00
    

    

      2025-10-31
      1893.T
      Penta-Ocean Construction Co., Ltd.
      1383.0
      1399.2
      1375.6
      1392.8
      9.8
      1970500.0
      True
      False
      False
      WIN
      21.000000
      4
      8
      0.33
      True
      False
      False
      NA
      42.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      5020.T
      ENEOS Holdings, Inc.
      966.2
      977.2
      951.6
      961.3
      -4.9
      11460900.0
      True
      False
      False
      LOSE
      -4.700000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      2127.T
      Nihon M&A Center Holdings Inc.
      712.2
      724.4
      705.5
      709.9
      -2.3
      3974700.0
      False
      False
      False
      LOSE
      -29.600000
      2
      4
      0.33
      False
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      4507.T
      Shionogi & Co., Ltd.
      2498.2
      2559.5
      2467.0
      2552.1
      53.9
      4120700.0
      True
      True
      True
      NA
      -78.900000
      2
      4
      0.33
      False
      True
      False
      NA
      -45.700000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      1605.T
      Inpex Corporation
      2824.4
      2825.8
      2768.8
      2795.8
      -28.5
      5062000.0
      False
      False
      False
      LOSE
      -6.900000
      2
      5
      0.29
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
      False
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2025-10-31
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2177.8
      2184.6
      2148.4
      2165.1
      -12.7
      3932800.0
      True
      False
      False
      LOSE
      8.500000
      2
      5
      0.29
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1070.5
      1077.4
      1052.2
      1059.1
      -11.4
      4029400.0
      True
      False
      False
      LOSE
      -46.900000
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      6965.T
      Hamamatsu Photonics K.K.
      1713.1
      1733.9
      1693.8
      1713.6
      0.5
      2208200.0
      True
      False
      False
      WIN
      -43.000000
      1
      3
      0.25
      False
      False
      False
      NA
      -38.400000
      1
      2
      0.33
      False
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2025-10-31
      7203.T
      Toyota Motor Corporation
      3143.2
      3151.1
      3075.2
      3092.0
      -51.2
      25906600.0
      True
      False
      False
      LOSE
      -133.500000
      1
      6
      0.14
      True
      False
      False
      NA
      -55.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-11-04
      2371.T
      Kakaku.com, Inc.
      2691.0
      2721.6
      2662.9
      2721.6
      30.6
      1273500.0
      False
      True
      False
      NA
      -35.800000
      3
      2
      0.60
      True
      True
      True
      NA
      17.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-04
      2768.T
      Sojitz Corporation
      3998.2
      4103.8
      3968.6
      4047.6
      49.4
      1580000.0
      False
      True
      False
      NA
      2.900000
      5
      4
      0.56
      True
      True
      True
      NA
      -9.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-04
      7259.T
      Aisin Corporation
      2726.3
      2744.0
      2675.7
      2690.0
      -36.4
      4201100.0
      True
      False
      False
      LOSE
      -70.400000
      4
      7
      0.36
      False
      False
      False
      NA
      -61.500000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-04
      4507.T
      Shionogi & Co., Ltd.
      2563.0
      2579.8
      2517.5
      2553.1
      -9.9
      3307000.0
      True
      False
      False
      LOSE
      -88.800000
      2
      5
      0.29
      False
      False
      False
      NA
      -45.700000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-05
      2371.T
      Kakaku.com, Inc.
      2672.3
      2703.9
      2506.8
      2521.2
      -151.1
      3464500.0
      False
      False
      False
      NA
      -35.800000
      3
      2
      0.60
      False
      False
      False
      LOSE
      -133.500000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-05
      2768.T
      Sojitz Corporation
      4055.5
      4126.6
      3969.6
      4107.8
      52.3
      1718000.0
      False
      False
      False
      NA
      2.900000
      5
      4
      0.56
      True
      False
      False
      WIN
      42.800000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-05
      8601.T
      Daiwa Securities Group Inc.
      1159.2
      1195.4
      1157.2
      1185.6
      26.4
      8506300.0
      True
      True
      True
      NA
      -25.300000
      5
      8
      0.38
      False
      False
      False
      NA
      3.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-06
      8411.T
      Mizuho Financial Group, Inc.
      4992.6
      5089.5
      4977.8
      5070.7
      78.1
      7949800.0
      True
      True
      True
      NA
      135.100000
      5
      2
      0.71
      True
      False
      False
      NA
      64.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-06
      8601.T
      Daiwa Securities Group Inc.
      1192.9
      1218.3
      1192.9
      1213.9
      21.0
      4181000.0
      True
      False
      False
      WIN
      -4.300000
      6
      8
      0.43
      False
      False
      False
      NA
      3.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-06
      4507.T
      Shionogi & Co., Ltd.
      2559.0
      2625.8
      2553.6
      2595.6
      36.6
      2272800.0
      True
      True
      True
      NA
      -88.800000
      2
      5
      0.29
      False
      False
      False
      NA
      -45.700000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-07
      8411.T
      Mizuho Financial Group, Inc.
      4997.5
      5038.1
      4940.2
      4988.6
      -8.9
      7065500.0
      False
      False
      False
      LOSE
      126.200000
      5
      3
      0.62
      True
      False
      False
      NA
      64.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-07
      3391.T
      Tsuruha Holdings Inc.
      2608.8
      2671.3
      2607.3
      2661.3
      52.6
      1208200.0
      True
      True
      True
      NA
      -12.000000
      2
      2
      0.50
      False
      False
      False
      NA
      -12.900000
      0
      1
      0.00
      True
      False
      False
      NA
      -24.300000
      0
      1
      0.00
    

    

      2025-11-07
      2432.T
      DeNA Co., Ltd.
      2542.4
      2583.3
      2527.8
      2578.9
      36.5
      2194700.0
      False
      True
      False
      NA
      -80.800000
      2
      2
      0.50
      True
      True
      True
      NA
      383.700000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-11-07
      3659.T
      NEXON Co., Ltd.
      3211.7
      3296.1
      3190.9
      3224.6
      12.9
      1504200.0
      True
      True
      True
      NA
      -189.600000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-07
      4507.T
      Shionogi & Co., Ltd.
      2576.8
      2601.6
      2566.9
      2578.8
      2.0
      1725500.0
      True
      False
      False
      WIN
      -86.800000
      3
      5
      0.38
      False
      False
      False
      NA
      -45.700000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-07
      7259.T
      Aisin Corporation
      2682.6
      2721.9
      2672.8
      2720.4
      37.8
      1650300.0
      True
      True
      True
      NA
      -70.400000
      4
      7
      0.36
      True
      False
      False
      NA
      -61.500000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-07
      8729.T
      8729.T
      147.6
      148.4
      147.0
      148.0
      0.4
      51941500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-10
      8729.T
      8729.T
      148.1
      152.6
      148.1
      151.9
      3.8
      58476500.0
      True
      False
      False
      WIN
      3.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-10
      6471.T
      NSK Ltd.
      886.4
      906.4
      884.8
      895.8
      9.4
      3645500.0
      True
      True
      True
      NA
      -0.900000
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-10
      3391.T
      Tsuruha Holdings Inc.
      2706.0
      2726.8
      2672.3
      2714.4
      8.4
      1015500.0
      True
      False
      False
      WIN
      -3.600000
      3
      2
      0.60
      False
      False
      False
      NA
      -12.900000
      0
      1
      0.00
      True
      False
      False
      NA
      -24.300000
      0
      1
      0.00
    

    

      2025-11-10
      6770.T
      Alps Alpine Co., Ltd.
      1947.1
      1962.4
      1926.9
      1962.4
      15.3
      1712100.0
      True
      True
      True
      NA
      3.600000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-10
      2432.T
      DeNA Co., Ltd.
      2571.6
      2571.6
      2516.1
      2540.4
      -31.2
      2668600.0
      False
      False
      False
      NA
      -80.800000
      2
      2
      0.50
      True
      False
      False
      LOSE
      352.500000
      1
      1
      0.50
      True
      False
      False
      LOSE
      -31.200000
      0
      1
      0.00
    

    

      2025-11-10
      7868.T
      KOSAIDO Holdings Co., Ltd.
      419.1
      430.9
      416.1
      429.0
      9.9
      1483900.0
      True
      True
      True
      NA
      0.000000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-10
      3659.T
      NEXON Co., Ltd.
      3249.4
      3299.0
      3219.7
      3264.3
      14.9
      1916100.0
      True
      False
      False
      WIN
      -174.700000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-10
      7259.T
      Aisin Corporation
      2728.8
      2753.4
      2720.4
      2753.4
      24.6
      1692900.0
      True
      False
      False
      WIN
      -45.800000
      5
      7
      0.42
      True
      False
      False
      NA
      -61.500000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-10
      9201.T
      Japan Airlines Co., Ltd.
      2895.1
      2933.3
      2874.5
      2933.3
      38.3
      1695500.0
      True
      True
      True
      NA
      -103.500000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-11
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1886.4
      1920.9
      1878.6
      1920.9
      34.5
      1707000.0
      True
      True
      True
      NA
      22.200000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-11
      6471.T
      NSK Ltd.
      894.1
      905.9
      888.6
      905.9
      11.8
      2755700.0
      True
      False
      False
      WIN
      10.900000
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-11
      7868.T
      KOSAIDO Holdings Co., Ltd.
      413.2
      430.9
      405.3
      430.0
      16.8
      1372200.0
      True
      False
      False
      WIN
      16.800000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-11
      9505.T
      Hokuriku Electric Power Company
      852.1
      872.5
      850.9
      871.1
      19.0
      995100.0
      True
      True
      True
      NA
      20.200000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-11
      9508.T
      Kyushu Electric Power Company, Incorporated
      1538.9
      1558.6
      1533.9
      1558.6
      19.7
      1973400.0
      True
      True
      True
      NA
      -18.100000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-11
      6770.T
      Alps Alpine Co., Ltd.
      1966.3
      1971.3
      1923.5
      1944.7
      -21.7
      1462400.0
      False
      False
      False
      LOSE
      -18.100000
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-11
      5333.T
      NGK Corporation
      2936.9
      3009.2
      2925.5
      2963.2
      26.2
      1927900.0
      True
      True
      True
      NA
      8.100000
      2
      3
      0.40
      True
      False
      False
      NA
      -51.700000
      0
      1
      0.00
      False
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2025-11-11
      9201.T
      Japan Airlines Co., Ltd.
      2914.7
      2914.7
      2878.9
      2913.7
      -1.0
      2549100.0
      True
      False
      False
      LOSE
      -104.500000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      7974.T
      Nintendo Co., Ltd.
      13409.6
      13675.6
      13365.3
      13675.6
      265.9
      3545300.0
      True
      True
      True
      NA
      78.200000
      3
      0
      1.00
      True
      True
      True
      NA
      -186.400000
      1
      2
      0.33
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      8012.T
      Nagase & Co., Ltd.
      869.7
      887.3
      866.8
      881.1
      11.4
      630000.0
      True
      True
      True
      NA
      21.500000
      7
      1
      0.88
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1929.2
      1966.2
      1923.8
      1943.5
      14.3
      2322100.0
      True
      False
      False
      WIN
      36.500000
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4154.5
      4238.2
      4147.6
      4215.5
      61.1
      13243300.0
      True
      True
      True
      NA
      75.800000
      5
      2
      0.71
      False
      False
      False
      NA
      16.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      8001.T
      ITOCHU Corporation
      1846.1
      1881.9
      1845.5
      1881.9
      35.8
      12617000.0
      True
      True
      True
      NA
      18.700000
      4
      2
      0.67
      True
      False
      False
      NA
      -24.300000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      2181.T
      Persol Holdings Co.,Ltd.
      265.6
      277.2
      263.5
      269.5
      3.9
      18352200.0
      True
      True
      True
      NA
      4.600000
      7
      5
      0.58
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      5333.T
      NGK Corporation
      2979.5
      3034.9
      2963.2
      2987.4
      7.9
      1739800.0
      True
      False
      False
      WIN
      16.000000
      3
      3
      0.50
      True
      False
      False
      NA
      -51.700000
      0
      1
      0.00
      False
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2025-11-12
      9505.T
      Hokuriku Electric Power Company
      874.0
      879.9
      863.6
      869.9
      -4.1
      824600.0
      True
      False
      False
      LOSE
      16.100000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      8053.T
      Sumitomo Corporation
      4637.2
      4724.1
      4636.3
      4717.2
      79.9
      2299000.0
      True
      True
      True
      NA
      -183.200000
      4
      4
      0.50
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      8002.T
      Marubeni Corporation
      3865.0
      3958.0
      3864.0
      3954.1
      89.1
      3868500.0
      True
      True
      True
      NA
      -83.000000
      4
      5
      0.44
      True
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      False
      False
      False
      NA
      -67.400000
      1
      2
      0.33
    

    

      2025-11-12
      8750.T
      Daiichi Life Group, Inc.
      1074.8
      1106.7
      1072.8
      1106.2
      31.4
      14597700.0
      True
      True
      True
      NA
      68.300000
      3
      4
      0.43
      False
      False
      False
      NA
      -6.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      9508.T
      Kyushu Electric Power Company, Incorporated
      1546.7
      1562.0
      1530.5
      1540.8
      -5.9
      2351500.0
      True
      False
      False
      LOSE
      -24.000000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      8031.T
      Mitsui & Co., Ltd.
      3935.6
      3995.0
      3935.6
      3995.0
      59.4
      5099000.0
      True
      True
      True
      NA
      -85.900000
      3
      5
      0.38
      True
      False
      False
      NA
      -27.300000
      0
      1
      0.00
      True
      False
      False
      NA
      -27.300000
      0
      1
      0.00
    

    

      2025-11-12
      7984.T
      Kokuyo Co., Ltd.
      887.2
      894.3
      885.7
      892.1
      4.8
      553000.0
      True
      True
      True
      NA
      -3.800000
      2
      4
      0.33
      True
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      False
      False
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2025-11-12
      8591.T
      ORIX Corporation
      3929.0
      3973.0
      3910.0
      3938.0
      9.0
      3546200.0
      True
      True
      True
      NA
      -92.200000
      1
      6
      0.14
      False
      False
      False
      NA
      41.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      8012.T
      Nagase & Co., Ltd.
      889.3
      896.4
      888.5
      891.5
      2.2
      539600.0
      True
      False
      False
      WIN
      23.700000
      8
      1
      0.89
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      7974.T
      Nintendo Co., Ltd.
      13769.1
      13774.0
      13399.8
      13458.9
      -310.2
      3633400.0
      False
      False
      False
      LOSE
      -232.000000
      3
      1
      0.75
      True
      False
      False
      LOSE
      -496.600000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      4188.T
      Mitsubishi Chemical Group Corporation
      837.8
      845.4
      834.3
      845.4
      7.6
      3979000.0
      True
      True
      True
      NA
      5.200000
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      7751.T
      Canon Inc.
      4401.9
      4422.6
      4379.3
      4409.8
      7.9
      2203600.0
      True
      True
      True
      NA
      -0.300000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      8015.T
      Toyota Tsusho Corporation
      4920.2
      4974.7
      4901.4
      4972.7
      52.5
      2025700.0
      True
      True
      True
      NA
      319.700000
      7
      4
      0.64
      True
      False
      False
      NA
      19.500000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4267.7
      4304.2
      4245.1
      4265.8
      -2.0
      12480500.0
      True
      False
      False
      LOSE
      73.800000
      5
      3
      0.62
      False
      False
      False
      NA
      16.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      8001.T
      ITOCHU Corporation
      1877.8
      1889.4
      1866.9
      1869.4
      -8.3
      12870000.0
      False
      False
      False
      LOSE
      10.400000
      4
      3
      0.57
      True
      False
      False
      NA
      -24.300000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      8053.T
      Sumitomo Corporation
      4755.6
      4839.5
      4755.6
      4833.6
      77.9
      3312400.0
      True
      False
      False
      WIN
      -105.300000
      5
      4
      0.56
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      2181.T
      Persol Holdings Co.,Ltd.
      269.9
      270.5
      261.9
      262.0
      -7.9
      8323500.0
      True
      False
      False
      LOSE
      -3.300000
      7
      6
      0.54
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      8750.T
      Daiichi Life Group, Inc.
      1114.0
      1143.4
      1111.1
      1134.1
      20.1
      15657500.0
      True
      False
      False
      WIN
      88.400000
      4
      4
      0.50
      False
      False
      False
      NA
      -6.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      8002.T
      Marubeni Corporation
      3970.9
      4011.5
      3968.9
      4000.6
      29.7
      4362800.0
      True
      False
      False
      WIN
      -53.300000
      5
      5
      0.50
      True
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      False
      False
      False
      NA
      -67.400000
      1
      2
      0.33
    

    

      2025-11-13
      8031.T
      Mitsui & Co., Ltd.
      4014.8
      4068.3
      4011.9
      4062.4
      47.6
      5137400.0
      True
      False
      False
      WIN
      -38.300000
      4
      5
      0.44
      True
      False
      False
      NA
      -27.300000
      0
      1
      0.00
      True
      False
      False
      NA
      -27.300000
      0
      1
      0.00
    

    

      2025-11-13
      4307.T
      Nomura Research Institute, Ltd.
      6118.0
      6211.1
      6081.4
      6162.6
      44.6
      1227600.0
      True
      True
      True
      NA
      14.100000
      3
      4
      0.43
      False
      False
      False
      NA
      -148.100000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2463.0
      2488.6
      2421.0
      2478.7
      15.8
      2201100.0
      True
      True
      True
      NA
      -36.000000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      4151.T
      Kyowa Kirin Co., Ltd.
      2454.1
      2466.9
      2435.8
      2466.9
      12.8
      840100.0
      True
      True
      True
      NA
      -10.900000
      3
      5
      0.38
      True
      False
      False
      NA
      17.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      4507.T
      Shionogi & Co., Ltd.
      2685.6
      2705.4
      2672.8
      2702.5
      16.8
      1726200.0
      True
      True
      True
      NA
      -86.800000
      3
      5
      0.38
      True
      False
      False
      NA
      -45.700000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      1893.T
      Penta-Ocean Construction Co., Ltd.
      1456.3
      1532.6
      1454.8
      1521.3
      65.0
      3019700.0
      True
      True
      True
      NA
      21.000000
      4
      8
      0.33
      True
      False
      False
      NA
      42.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1083.8
      1094.7
      1081.8
      1090.7
      6.9
      4504200.0
      True
      True
      True
      NA
      -46.900000
      2
      5
      0.29
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      7984.T
      Kokuyo Co., Ltd.
      895.0
      902.0
      889.4
      893.6
      -1.4
      494700.0
      True
      False
      False
      LOSE
      -5.200000
      2
      5
      0.29
      True
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      False
      False
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2025-11-13
      2502.T
      Asahi Group Holdings, Ltd.
      1694.7
      1745.4
      1693.2
      1741.9
      47.3
      7276100.0
      True
      True
      True
      NA
      19.900000
      1
      3
      0.25
      False
      False
      False
      NA
      32.000000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      8591.T
      ORIX Corporation
      4220.0
      4223.0
      4052.0
      4055.0
      -165.0
      8188000.0
      True
      False
      False
      LOSE
      -257.200000
      1
      7
      0.12
      False
      False
      False
      NA
      41.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      7752.T
      Ricoh Company, Ltd.
      1340.6
      1365.8
      1332.2
      1359.8
      19.2
      1916600.0
      True
      True
      True
      NA
      0.500000
      1
      0
      1.00
      False
      False
      False
      NA
      -26.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      6952.T
      Casio Computer Co.,Ltd.
      1236.0
      1243.5
      1221.0
      1237.5
      1.5
      755800.0
      True
      True
      True
      NA
      21.600000
      6
      1
      0.86
      False
      False
      False
      NA
      1.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      4188.T
      Mitsubishi Chemical Group Corporation
      843.4
      850.5
      834.1
      850.0
      6.6
      4456100.0
      True
      False
      False
      WIN
      11.800000
      6
      2
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      7751.T
      Canon Inc.
      4401.9
      4463.9
      4365.5
      4453.0
      51.1
      2707200.0
      True
      False
      False
      WIN
      50.800000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      6326.T
      Kubota Corporation
      2053.1
      2099.6
      2036.8
      2092.7
      39.5
      3507200.0
      True
      True
      True
      NA
      -18.600000
      3
      1
      0.75
      False
      False
      False
      NA
      -33.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      6471.T
      NSK Ltd.
      904.5
      910.6
      896.2
      904.9
      0.4
      2400600.0
      True
      True
      True
      NA
      10.900000
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      8015.T
      Toyota Tsusho Corporation
      4953.9
      5029.1
      4909.3
      4997.4
      43.6
      2208800.0
      True
      False
      False
      WIN
      363.300000
      8
      4
      0.67
      True
      False
      False
      NA
      19.500000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      6473.T
      JTEKT Corporation
      1579.8
      1591.6
      1563.1
      1584.8
      4.9
      1171400.0
      False
      True
      False
      NA
      -22.600000
      3
      2
      0.60
      True
      True
      True
      NA
      -9.000000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      1878.T
      Daito Trust Construction Co.,Ltd.
      2875.1
      2898.6
      2849.2
      2887.3
      12.2
      1687400.0
      True
      True
      True
      NA
      -63.100000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      3407.T
      Asahi Kasei Corporation
      1263.7
      1274.5
      1254.3
      1264.7
      1.0
      4919300.0
      True
      True
      True
      NA
      20.700000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2472.8
      2608.0
      2453.1
      2595.6
      122.8
      3781400.0
      True
      False
      False
      WIN
      86.800000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      4307.T
      Nomura Research Institute, Ltd.
      6199.2
      6302.2
      6145.8
      6267.5
      68.3
      1678700.0
      True
      False
      False
      WIN
      82.400000
      4
      4
      0.50
      False
      False
      False
      NA
      -148.100000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      8698.T
      Monex Group, Inc.
      733.7
      744.5
      731.8
      739.6
      5.9
      1183100.0
      True
      True
      True
      NA
      -24.200000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      3289.T
      Tokyu Fudosan Holdings Corporation
      1339.0
      1352.8
      1325.2
      1352.8
      13.8
      1923200.0
      True
      True
      True
      NA
      -10.400000
      3
      4
      0.43
      False
      False
      False
      NA
      -12.600000
      0
      1
      0.00
      False
      False
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2025-11-14
      2502.T
      Asahi Group Holdings, Ltd.
      1750.3
      1770.5
      1735.5
      1756.7
      6.4
      9905000.0
      True
      False
      False
      WIN
      26.300000
      2
      3
      0.40
      False
      False
      False
      NA
      32.000000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      1893.T
      Penta-Ocean Construction Co., Ltd.
      1491.8
      1522.3
      1483.4
      1519.3
      27.6
      2627800.0
      True
      False
      False
      WIN
      48.600000
      5
      8
      0.38
      True
      False
      False
      NA
      42.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1097.6
      1113.9
      1083.3
      1113.9
      16.3
      5138200.0
      True
      False
      False
      WIN
      -30.600000
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      4151.T
      Kyowa Kirin Co., Ltd.
      2480.7
      2483.7
      2435.8
      2461.0
      -19.8
      1030400.0
      True
      False
      False
      LOSE
      -30.700000
      3
      6
      0.33
      True
      False
      False
      NA
      17.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      9433.T
      KDDI Corporation
      2606.1
      2624.9
      2580.0
      2610.6
      4.4
      13061200.0
      True
      True
      True
      NA
      -41.100000
      1
      2
      0.33
      True
      False
      False
      NA
      -64.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      6594.T
      Nidec Corporation
      2200.0
      2273.0
      2198.0
      2246.0
      46.0
      9629900.0
      True
      True
      True
      NA
      -71.600000
      2
      4
      0.33
      False
      False
      False
      NA
      7.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      4507.T
      Shionogi & Co., Ltd.
      2720.3
      2745.0
      2680.2
      2703.5
      -16.8
      2594800.0
      True
      False
      False
      LOSE
      -103.600000
      3
      6
      0.33
      True
      False
      False
      NA
      -45.700000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      4373.T
      Simplex Holdings, Inc.
      1080.6
      1111.1
      1075.7
      1108.7
      28.1
      801600.0
      True
      True
      True
      NA
      8.900000
      8
      1
      0.89
      False
      False
      False
      NA
      -72.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      6952.T
      Casio Computer Co.,Ltd.
      1233.5
      1237.5
      1219.0
      1233.0
      -0.5
      703600.0
      False
      False
      False
      LOSE
      21.100000
      6
      2
      0.75
      False
      False
      False
      NA
      1.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      6724.T
      Seiko Epson Corporation
      1889.4
      1901.2
      1877.1
      1890.9
      1.5
      1075400.0
      True
      True
      True
      NA
      77.200000
      5
      2
      0.71
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      1878.T
      Daito Trust Construction Co.,Ltd.
      2874.6
      2898.6
      2856.5
      2898.6
      24.0
      1186500.0
      True
      False
      False
      WIN
      -39.100000
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      6471.T
      NSK Ltd.
      899.5
      906.6
      892.2
      892.7
      -6.8
      2249500.0
      False
      False
      False
      LOSE
      4.100000
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      6326.T
      Kubota Corporation
      2048.2
      2068.9
      2028.4
      2031.4
      -16.8
      3508200.0
      False
      False
      False
      LOSE
      -35.400000
      3
      2
      0.60
      False
      False
      False
      NA
      -33.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      6473.T
      JTEKT Corporation
      1576.9
      1593.1
      1562.7
      1578.9
      2.0
      1015200.0
      False
      False
      False
      NA
      -22.600000
      3
      2
      0.60
      True
      False
      False
      WIN
      -7.000000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      6178.T
      Japan Post Holdings Co., Ltd.
      1431.0
      1448.2
      1418.6
      1442.8
      11.8
      6849600.0
      True
      True
      True
      NA
      -5.600000
      3
      2
      0.60
      False
      False
      False
      NA
      12.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      6197.T
      Solasto Corporation
      511.0
      516.0
      508.0
      514.0
      3.0
      141700.0
      True
      True
      True
      NA
      -8.800000
      5
      4
      0.56
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      7752.T
      Ricoh Company, Ltd.
      1359.3
      1359.8
      1340.1
      1345.6
      -13.8
      1372500.0
      False
      False
      False
      LOSE
      -13.300000
      1
      1
      0.50
      False
      False
      False
      NA
      -26.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      9433.T
      KDDI Corporation
      2579.5
      2649.5
      2578.6
      2621.4
      41.9
      8182800.0
      True
      False
      False
      WIN
      0.800000
      2
      2
      0.50
      True
      False
      False
      NA
      -64.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      3289.T
      Tokyu Fudosan Holdings Corporation
      1343.9
      1355.7
      1335.6
      1353.3
      9.3
      2246400.0
      True
      False
      False
      WIN
      -1.100000
      4
      4
      0.50
      False
      False
      False
      NA
      -12.600000
      0
      1
      0.00
      False
      False
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2025-11-17
      3407.T
      Asahi Kasei Corporation
      1267.6
      1273.6
      1261.7
      1266.2
      -1.5
      3368800.0
      False
      False
      False
      LOSE
      19.200000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      8698.T
      Monex Group, Inc.
      733.7
      738.6
      708.3
      717.1
      -16.6
      1938700.0
      False
      False
      False
      LOSE
      -40.800000
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      2127.T
      Nihon M&A Center Holdings Inc.
      720.2
      729.2
      715.9
      728.7
      8.5
      1379600.0
      True
      True
      True
      NA
      -29.600000
      2
      4
      0.33
      False
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      7984.T
      Kokuyo Co., Ltd.
      887.1
      892.0
      882.4
      890.3
      3.2
      653400.0
      True
      True
      True
      NA
      -5.200000
      2
      5
      0.29
      True
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      False
      False
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2025-11-17
      6594.T
      Nidec Corporation
      2151.0
      2188.0
      2032.0
      2064.0
      -87.0
      24653500.0
      False
      False
      False
      LOSE
      -158.600000
      2
      5
      0.29
      False
      False
      False
      NA
      7.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      4568.T
      Daiichi Sankyo Company, Limited
      3423.8
      3447.5
      3379.4
      3434.7
      10.9
      4804500.0
      True
      True
      True
      NA
      -108.900000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      8591.T
      ORIX Corporation
      3994.0
      4016.0
      3950.0
      3995.0
      1.0
      3227100.0
      True
      True
      True
      NA
      -257.200000
      1
      7
      0.12
      False
      False
      False
      NA
      41.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      4373.T
      Simplex Holdings, Inc.
      1097.7
      1105.0
      1051.2
      1051.2
      -46.4
      750800.0
      False
      False
      False
      LOSE
      -37.500000
      8
      2
      0.80
      False
      False
      False
      NA
      -72.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      6724.T
      Seiko Epson Corporation
      1875.2
      1886.9
      1830.5
      1834.4
      -40.7
      1419200.0
      False
      False
      False
      LOSE
      36.500000
      5
      3
      0.62
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      6197.T
      Solasto Corporation
      514.0
      524.0
      514.0
      519.0
      5.0
      214400.0
      True
      False
      False
      WIN
      -3.800000
      6
      4
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      6178.T
      Japan Post Holdings Co., Ltd.
      1431.5
      1434.9
      1396.4
      1396.4
      -35.0
      7797900.0
      False
      False
      False
      LOSE
      -40.600000
      3
      3
      0.50
      False
      False
      False
      NA
      12.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      2127.T
      Nihon M&A Center Holdings Inc.
      722.2
      725.7
      688.9
      688.9
      -33.2
      2034800.0
      False
      False
      False
      LOSE
      -62.800000
      2
      5
      0.29
      False
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      3941.T
      Rengo Co., Ltd.
      982.9
      988.9
      978.3
      987.5
      4.5
      1087800.0
      False
      True
      False
      NA
      -11.800000
      1
      3
      0.25
      True
      True
      True
      NA
      -0.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      7984.T
      Kokuyo Co., Ltd.
      887.4
      887.4
      861.8
      864.9
      -22.6
      779000.0
      False
      False
      False
      LOSE
      -27.800000
      2
      6
      0.25
      False
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      False
      False
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2025-11-18
      4568.T
      Daiichi Sankyo Company, Limited
      3416.9
      3473.1
      3387.3
      3397.2
      -19.7
      5453900.0
      True
      False
      False
      LOSE
      -128.600000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      8591.T
      ORIX Corporation
      3955.0
      4004.0
      3929.0
      3946.0
      -9.0
      3619300.0
      True
      False
      False
      LOSE
      -266.200000
      1
      8
      0.11
      False
      False
      False
      NA
      41.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-19
      3402.T
      Toray Industries, Inc.
      976.3
      989.2
      975.3
      977.2
      0.9
      5968100.0
      True
      True
      True
      NA
      15.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-19
      7202.T
      Isuzu Motors Limited
      2231.9
      2265.3
      2210.9
      2241.7
      9.8
      4021200.0
      True
      True
      True
      NA
      89.700000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-19
      7186.T
      Yokohama Financial Group, Inc.
      1178.6
      1194.9
      1168.8
      1179.1
      0.5
      5251800.0
      True
      True
      True
      NA
      34.600000
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-19
      2914.T
      Japan Tobacco Inc.
      5526.4
      5576.2
      5486.3
      5558.6
      32.3
      3583500.0
      True
      True
      True
      NA
      111.900000
      3
      4
      0.43
      True
      False
      False
      NA
      89.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-19
      5076.T
      INFRONEER Holdings Inc.
      1803.2
      1844.5
      1790.0
      1843.5
      40.4
      1995200.0
      True
      True
      True
      NA
      18.100000
      2
      4
      0.33
      True
      False
      False
      NA
      -33.300000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-19
      1803.T
      Shimizu Corporation
      2439.2
      2483.9
      2383.2
      2442.2
      2.9
      3276400.0
      True
      True
      True
      NA
      -46.200000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-19
      8331.T
      The Chiba Bank, Ltd.
      1509.4
      1537.5
      1490.7
      1517.3
      7.9
      2523600.0
      True
      True
      True
      NA
      12.800000
      3
      6
      0.33
      False
      False
      False
      NA
      13.100000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-19
      3941.T
      Rengo Co., Ltd.
      984.0
      988.9
      968.3
      968.8
      -15.3
      914200.0
      False
      False
      False
      NA
      -11.800000
      1
      3
      0.25
      True
      False
      False
      LOSE
      -15.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-19
      4502.T
      Takeda Pharmaceutical Company Limited
      4305.0
      4339.4
      4294.2
      4334.5
      29.5
      4530000.0
      True
      True
      True
      NA
      -131.200000
      0
      3
      0.00
      False
      False
      False
      NA
      -27.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      8304.T
      Aozora Bank, Ltd.
      2260.7
      2299.0
      2252.8
      2282.8
      22.1
      1064200.0
      True
      True
      True
      NA
      13.200000
      3
      0
      1.00
      True
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      3402.T
      Toray Industries, Inc.
      988.1
      994.0
      981.1
      991.5
      3.5
      4545600.0
      True
      False
      False
      WIN
      18.500000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1982.9
      2037.5
      1982.4
      2025.7
      42.8
      2206100.0
      True
      True
      True
      NA
      36.500000
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      7202.T
      Isuzu Motors Limited
      2280.0
      2283.4
      2225.1
      2228.5
      -51.5
      2894200.0
      True
      False
      False
      LOSE
      38.200000
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      1332.T
      Nissui Corporation
      1180.5
      1219.4
      1173.5
      1197.2
      16.8
      2071300.0
      True
      True
      True
      NA
      16.800000
      3
      2
      0.60
      True
      False
      False
      NA
      -0.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      7186.T
      Yokohama Financial Group, Inc.
      1201.8
      1203.2
      1181.1
      1192.4
      -9.4
      3720200.0
      True
      False
      False
      LOSE
      25.200000
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      2503.T
      Kirin Holdings Company, Limited
      2357.9
      2384.9
      2345.1
      2361.3
      3.4
      2199500.0
      True
      True
      True
      NA
      -7.100000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      8750.T
      Daiichi Life Group, Inc.
      1201.3
      1233.7
      1197.4
      1213.1
      11.8
      13218600.0
      True
      True
      True
      NA
      88.400000
      4
      4
      0.50
      False
      False
      False
      NA
      -6.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      2914.T
      Japan Tobacco Inc.
      5564.5
      5663.2
      5552.8
      5643.7
      79.2
      4180400.0
      True
      False
      False
      WIN
      191.100000
      4
      4
      0.50
      True
      False
      False
      NA
      89.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      1803.T
      Shimizu Corporation
      2485.4
      2514.9
      2441.7
      2495.7
      10.3
      2605900.0
      True
      False
      False
      WIN
      -35.900000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      9020.T
      East Japan Railway Company
      3759.6
      3820.0
      3759.6
      3777.4
      17.8
      2179000.0
      False
      True
      False
      NA
      -63.100000
      2
      4
      0.33
      True
      True
      True
      NA
      7.800000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      4507.T
      Shionogi & Co., Ltd.
      2670.8
      2738.1
      2670.8
      2689.1
      18.3
      1979600.0
      False
      True
      False
      NA
      -103.600000
      3
      6
      0.33
      True
      True
      True
      NA
      -45.700000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3266.7
      3365.8
      3266.7
      3340.3
      73.6
      8289300.0
      True
      True
      True
      NA
      -11.700000
      1
      2
      0.33
      False
      False
      False
      NA
      -50.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      8331.T
      The Chiba Bank, Ltd.
      1546.9
      1552.3
      1522.7
      1534.1
      -12.8
      2038800.0
      True
      False
      False
      LOSE
      0.000000
      3
      7
      0.30
      False
      False
      False
      NA
      13.100000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      5076.T
      INFRONEER Holdings Inc.
      1848.4
      1879.0
      1831.4
      1831.4
      -17.0
      2444200.0
      True
      False
      False
      LOSE
      1.100000
      2
      5
      0.29
      True
      False
      False
      NA
      -33.300000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      1605.T
      Inpex Corporation
      3060.6
      3113.7
      3055.6
      3085.2
      24.6
      4119500.0
      True
      True
      True
      NA
      -6.900000
      2
      5
      0.29
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2025-11-20
      4502.T
      Takeda Pharmaceutical Company Limited
      4316.8
      4396.4
      4308.9
      4374.8
      58.0
      4822800.0
      True
      False
      False
      WIN
      -73.200000
      1
      3
      0.25
      False
      False
      False
      NA
      -27.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      2871.T
      Nichirei Corporation
      1864.6
      1904.1
      1855.2
      1873.0
      8.4
      2072300.0
      True
      True
      True
      NA
      -66.600000
      0
      5
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      8304.T
      Aozora Bank, Ltd.
      2257.7
      2286.7
      2257.7
      2268.5
      10.8
      857000.0
      False
      False
      False
      WIN
      24.000000
      4
      0
      1.00
      True
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      4528.T
      Ono Pharmaceutical Co., Ltd.
      2016.8
      2063.1
      2009.0
      2044.9
      28.1
      3105700.0
      True
      False
      False
      WIN
      64.600000
      6
      1
      0.86
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      1332.T
      Nissui Corporation
      1196.2
      1216.0
      1191.8
      1207.1
      10.9
      2017300.0
      True
      False
      False
      WIN
      27.700000
      4
      2
      0.67
      True
      False
      False
      NA
      -0.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4284.5
      4403.7
      4274.6
      4382.0
      97.5
      17786900.0
      True
      True
      True
      NA
      73.800000
      5
      3
      0.62
      True
      True
      True
      NA
      16.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      2503.T
      Kirin Holdings Company, Limited
      2370.2
      2411.0
      2367.7
      2411.0
      40.9
      5199100.0
      True
      False
      False
      WIN
      33.800000
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      8750.T
      Daiichi Life Group, Inc.
      1186.6
      1224.3
      1182.2
      1212.6
      26.0
      42524100.0
      True
      False
      False
      WIN
      114.400000
      5
      4
      0.56
      False
      False
      False
      NA
      -6.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      5333.T
      NGK Corporation
      2916.1
      2949.3
      2908.7
      2921.6
      5.4
      1968500.0
      False
      True
      False
      NA
      16.000000
      3
      3
      0.50
      True
      True
      True
      NA
      -51.700000
      0
      1
      0.00
      True
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2025-11-21
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3245.1
      3389.4
      3231.4
      3370.8
      125.6
      8927800.0
      True
      False
      False
      WIN
      113.900000
      2
      2
      0.50
      False
      False
      False
      NA
      -50.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      3003.T
      Hulic Co., Ltd.
      1617.3
      1661.5
      1616.3
      1659.5
      42.2
      3136500.0
      False
      True
      False
      NA
      -40.200000
      2
      3
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2025-11-21
      1605.T
      Inpex Corporation
      3016.3
      3119.6
      3013.3
      3119.6
      103.3
      8799300.0
      False
      False
      False
      WIN
      96.400000
      3
      5
      0.38
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2025-11-21
      7270.T
      Subaru Corporation
      3210.8
      3365.2
      3210.8
      3339.8
      129.1
      3706400.0
      False
      True
      False
      NA
      -136.400000
      3
      5
      0.38
      True
      True
      True
      NA
      -23.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      7733.T
      Olympus Corporation
      1993.1
      2058.8
      1993.1
      2030.9
      37.7
      7034900.0
      False
      True
      False
      NA
      -8.000000
      2
      4
      0.33
      True
      True
      True
      NA
      22.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      4507.T
      Shionogi & Co., Ltd.
      2667.3
      2702.0
      2650.5
      2667.8
      0.5
      4791400.0
      False
      False
      False
      NA
      -103.600000
      3
      6
      0.33
      True
      False
      False
      WIN
      -45.200000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      9020.T
      East Japan Railway Company
      3820.0
      3919.9
      3809.1
      3919.9
      99.9
      10359200.0
      True
      False
      False
      NA
      -63.100000
      2
      4
      0.33
      True
      False
      False
      WIN
      107.700000
      2
      0
      1.00
      True
      False
      False
      WIN
      99.900000
      1
      0
      1.00
    

    

      2025-11-21
      2871.T
      Nichirei Corporation
      1898.7
      1900.6
      1867.6
      1879.9
      -18.8
      1611800.0
      True
      False
      False
      LOSE
      -85.400000
      0
      6
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      9504.T
      The Chugoku Electric Power Co., Inc.
      971.3
      1000.1
      969.6
      992.2
      20.8
      2612700.0
      True
      True
      True
      NA
      14.100000
      3
      1
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4450.9
      4451.9
      4344.6
      4389.9
      -61.1
      14192600.0
      False
      False
      False
      LOSE
      12.700000
      5
      4
      0.56
      True
      False
      False
      LOSE
      -44.700000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      9505.T
      Hokuriku Electric Power Company
      932.5
      978.5
      928.3
      974.1
      41.6
      2030900.0
      True
      True
      True
      NA
      16.100000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      5333.T
      NGK Corporation
      2971.6
      2973.6
      2907.7
      2934.5
      -37.1
      1465800.0
      False
      False
      False
      NA
      16.000000
      3
      3
      0.50
      True
      False
      False
      LOSE
      -88.800000
      0
      2
      0.00
      True
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2025-11-25
      3003.T
      Hulic Co., Ltd.
      1677.1
      1680.1
      1649.2
      1655.6
      -21.6
      1729500.0
      False
      False
      False
      NA
      -40.200000
      2
      3
      0.40
      True
      False
      False
      LOSE
      -21.600000
      0
      1
      0.00
      True
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2025-11-25
      7270.T
      Subaru Corporation
      3408.3
      3437.6
      3358.4
      3363.3
      -45.0
      2561400.0
      False
      False
      False
      NA
      -136.400000
      3
      5
      0.38
      True
      False
      False
      LOSE
      -68.100000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      7733.T
      Olympus Corporation
      2058.8
      2076.5
      2031.9
      2049.5
      -9.3
      5146400.0
      False
      False
      False
      NA
      -8.000000
      2
      4
      0.33
      True
      False
      False
      LOSE
      13.200000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      9503.T
      The Kansai Electric Power Company, Incorporated
      2526.8
      2571.0
      2515.5
      2532.2
      5.4
      4889200.0
      True
      True
      True
      NA
      -3.200000
      1
      2
      0.33
      True
      False
      False
      NA
      17.900000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      9506.T
      Tohoku Electric Power Company, Incorporated
      1078.9
      1114.3
      1077.9
      1113.3
      34.4
      3364100.0
      True
      True
      True
      NA
      -37.300000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      9509.T
      Hokkaido Electric Power Company, Incorporated
      1092.9
      1150.5
      1092.0
      1133.3
      40.4
      7846600.0
      True
      True
      True
      NA
      -10.600000
      0
      1
      0.00
      False
      True
      False
      NA
      -9.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-26
      9504.T
      The Chugoku Electric Power Co., Inc.
      1000.1
      1025.1
      996.6
      1024.6
      24.6
      2932700.0
      True
      False
      False
      WIN
      38.700000
      4
      1
      0.80
      True
      False
      False
      WIN
      24.600000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-26
      4912.T
      Lion Corporation
      1621.4
      1644.2
      1615.0
      1623.9
      2.5
      1279000.0
      True
      True
      True
      NA
      99.300000
      2
      1
      0.67
      True
      False
      False
      NA
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-26
      9505.T
      Hokuriku Electric Power Company
      1010.1
      1029.9
      1001.2
      1027.4
      17.3
      2246100.0
      True
      False
      False
      WIN
      33.400000
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-26
      9509.T
      Hokkaido Electric Power Company, Incorporated
      1171.7
      1240.6
      1158.4
      1238.7
      67.0
      19911800.0
      True
      False
      False
      WIN
      56.400000
      1
      1
      0.50
      False
      False
      False
      NA
      -9.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-26
      9503.T
      The Kansai Electric Power Company, Incorporated
      2573.0
      2622.1
      2562.7
      2612.3
      39.3
      4859100.0
      True
      False
      False
      WIN
      36.100000
      2
      2
      0.50
      True
      False
      False
      NA
      17.900000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-26
      9506.T
      Tohoku Electric Power Company, Incorporated
      1126.1
      1153.7
      1118.7
      1145.3
      19.2
      3131200.0
      True
      False
      False
      WIN
      -18.100000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-27
      5832.T
      Chugin Financial Group,Inc.
      2248.5
      2277.9
      2247.5
      2270.1
      21.6
      271300.0
      True
      True
      True
      NA
      131.300000
      5
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2025-11-27
      4912.T
      Lion Corporation
      1618.4
      1627.9
      1615.0
      1624.4
      5.9
      716800.0
      True
      False
      False
      WIN
      105.200000
      3
      1
      0.75
      True
      False
      False
      NA
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-27
      7202.T
      Isuzu Motors Limited
      2308.4
      2332.4
      2298.6
      2320.6
      12.3
      1640500.0
      True
      True
      True
      NA
      38.200000
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-27
      5831.T
      Shizuoka Financial Group,Inc.
      2209.4
      2242.0
      2199.1
      2210.9
      1.5
      1922100.0
      True
      True
      True
      NA
      7.500000
      5
      5
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-11-27
      9023.T
      9023.T
      1580.5
      1587.4
      1573.6
      1584.4
      3.9
      3040200.0
      True
      True
      True
      NA
      -4.800000
      1
      1
      0.50
      False
      False
      False
      NA
      -10.700000
      0
      1
      0.00
      False
      False
      False
      NA
      21.000000
      1
      0
      1.00
    

    

      2025-11-27
      3116.T
      Toyota Boshoku Corporation
      2366.0
      2385.2
      2351.7
      2368.0
      2.0
      450900.0
      True
      True
      True
      NA
      -45.700000
      3
      4
      0.43
      False
      False
      False
      NA
      -10.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-27
      3231.T
      Nomura Real Estate Holdings, Inc.
      929.9
      935.4
      927.3
      933.9
      4.0
      2189500.0
      True
      True
      True
      NA
      1.100000
      1
      2
      0.33
      True
      False
      False
      NA
      11.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-27
      9143.T
      SG Holdings Co.,Ltd.
      1516.6
      1541.2
      1514.6
      1541.2
      24.6
      1659500.0
      True
      True
      True
      NA
      -1.700000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      5832.T
      Chugin Financial Group,Inc.
      2270.1
      2304.4
      2265.6
      2290.7
      20.6
      242700.0
      True
      False
      False
      WIN
      151.900000
      6
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2025-11-28
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4325.0
      4362.4
      4320.1
      4360.4
      35.4
      2533900.0
      True
      True
      True
      NA
      34.000000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      7202.T
      Isuzu Motors Limited
      2310.8
      2333.4
      2298.6
      2326.5
      15.7
      2216100.0
      True
      False
      False
      WIN
      53.900000
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      5831.T
      Shizuoka Financial Group,Inc.
      2210.9
      2243.0
      2202.6
      2229.7
      18.7
      2012200.0
      True
      False
      False
      WIN
      26.200000
      6
      5
      0.55
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-11-28
      3231.T
      Nomura Real Estate Holdings, Inc.
      937.7
      940.8
      928.2
      938.0
      0.3
      5770900.0
      True
      False
      False
      WIN
      1.400000
      2
      2
      0.50
      True
      False
      False
      NA
      11.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      9508.T
      Kyushu Electric Power Company, Incorporated
      1705.6
      1746.0
      1699.6
      1718.4
      12.8
      2015200.0
      True
      True
      True
      NA
      -24.000000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      3116.T
      Toyota Boshoku Corporation
      2386.2
      2392.6
      2369.9
      2382.7
      -3.4
      446000.0
      True
      False
      False
      LOSE
      -49.100000
      3
      5
      0.38
      False
      False
      False
      NA
      -10.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      9023.T
      9023.T
      1586.4
      1589.4
      1578.0
      1584.9
      -1.5
      2332900.0
      True
      False
      False
      LOSE
      -6.300000
      1
      2
      0.33
      False
      False
      False
      NA
      -10.700000
      0
      1
      0.00
      False
      False
      False
      NA
      21.000000
      1
      0
      1.00
    

    

      2025-11-28
      9143.T
      SG Holdings Co.,Ltd.
      1538.2
      1544.1
      1528.9
      1532.8
      -5.4
      1840000.0
      True
      False
      False
      LOSE
      -7.100000
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-01
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4385.0
      4388.9
      4322.0
      4348.6
      -36.4
      2184500.0
      True
      False
      False
      LOSE
      -2.400000
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-01
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2380.1
      2427.9
      2358.4
      2427.9
      47.8
      1911800.0
      True
      True
      True
      NA
      86.800000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-01
      9508.T
      Kyushu Electric Power Company, Incorporated
      1716.9
      1716.9
      1661.7
      1661.7
      -55.2
      2145600.0
      True
      False
      False
      LOSE
      -79.200000
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      9831.T
      Yamada Holdings Co., Ltd.
      457.3
      461.1
      455.0
      461.1
      3.8
      1826300.0
      True
      True
      True
      NA
      8.300000
      4
      1
      0.80
      True
      False
      False
      NA
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      2181.T
      Persol Holdings Co.,Ltd.
      271.1
      274.9
      270.1
      274.0
      2.9
      17478200.0
      False
      True
      False
      NA
      -3.300000
      7
      6
      0.54
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      2914.T
      Japan Tobacco Inc.
      5762.9
      5827.4
      5722.8
      5782.5
      19.5
      3887000.0
      True
      True
      True
      NA
      191.100000
      4
      4
      0.50
      True
      False
      False
      NA
      89.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      5110.T
      Sumitomo Rubber Industries, Ltd.
      2130.6
      2196.0
      2122.7
      2183.2
      52.6
      1489900.0
      True
      True
      True
      NA
      -12.500000
      3
      3
      0.50
      True
      False
      False
      NA
      5.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      6770.T
      Alps Alpine Co., Ltd.
      1996.4
      2010.2
      1984.1
      2010.2
      13.8
      791500.0
      True
      True
      True
      NA
      -18.100000
      4
      5
      0.44
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2420.5
      2421.5
      2279.5
      2279.5
      -141.1
      3736300.0
      False
      False
      False
      LOSE
      -54.300000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      8601.T
      Daiwa Securities Group Inc.
      1269.2
      1291.2
      1265.8
      1288.7
      19.6
      4466800.0
      True
      True
      True
      NA
      -4.300000
      6
      8
      0.43
      False
      False
      False
      NA
      3.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      2502.T
      Asahi Group Holdings, Ltd.
      1770.0
      1781.3
      1763.1
      1776.9
      6.9
      5661500.0
      True
      True
      True
      NA
      26.300000
      2
      3
      0.40
      True
      False
      False
      NA
      32.000000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      9831.T
      Yamada Holdings Co., Ltd.
      456.5
      457.5
      454.9
      456.6
      0.1
      1777600.0
      False
      False
      False
      WIN
      8.400000
      5
      1
      0.83
      True
      False
      False
      NA
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      8103.T
      Meiwa Corporation
      805.8
      812.5
      801.1
      807.7
      1.9
      120100.0
      True
      True
      True
      NA
      30.400000
      5
      2
      0.71
      False
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-12-03
      1332.T
      Nissui Corporation
      1194.3
      1204.6
      1191.3
      1200.7
      6.4
      1179800.0
      False
      True
      False
      NA
      27.700000
      4
      2
      0.67
      True
      True
      True
      NA
      -0.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      5110.T
      Sumitomo Rubber Industries, Ltd.
      2191.0
      2246.1
      2173.8
      2223.5
      32.4
      2398200.0
      True
      False
      False
      WIN
      19.900000
      4
      3
      0.57
      True
      False
      False
      NA
      5.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      5208.T
      Arisawa Mfg. Co., Ltd.
      1601.8
      1613.4
      1597.9
      1607.6
      5.8
      89000.0
      True
      True
      True
      NA
      40.600000
      5
      4
      0.56
      True
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      2181.T
      Persol Holdings Co.,Ltd.
      274.7
      276.8
      272.9
      274.7
      0.0
      9597700.0
      False
      False
      False
      NA
      -3.300000
      7
      6
      0.54
      True
      False
      False
      LOSE
      0.000000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      8002.T
      Marubeni Corporation
      4036.2
      4118.4
      4027.3
      4072.9
      36.6
      4303800.0
      True
      True
      True
      NA
      -53.300000
      5
      5
      0.50
      False
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      False
      False
      False
      NA
      -67.400000
      1
      2
      0.33
    

    

      2025-12-03
      6645.T
      OMRON Corporation
      3884.3
      3939.6
      3870.4
      3904.0
      19.8
      685300.0
      True
      True
      True
      NA
      78.200000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      5014.8
      5065.1
      4967.4
      5055.3
      40.5
      1559300.0
      True
      True
      True
      NA
      159.700000
      5
      5
      0.50
      False
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      8601.T
      Daiwa Securities Group Inc.
      1280.9
      1289.2
      1276.5
      1288.3
      7.3
      3263000.0
      True
      False
      False
      WIN
      3.000000
      7
      8
      0.47
      False
      False
      False
      NA
      3.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      2914.T
      Japan Tobacco Inc.
      5717.9
      5737.5
      5678.8
      5682.8
      -35.2
      4612600.0
      False
      False
      False
      LOSE
      155.900000
      4
      5
      0.44
      True
      False
      False
      NA
      89.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      6770.T
      Alps Alpine Co., Ltd.
      2052.1
      2061.5
      2026.0
      2045.2
      -6.9
      1263800.0
      True
      False
      False
      LOSE
      -25.000000
      4
      6
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      2502.T
      Asahi Group Holdings, Ltd.
      1764.1
      1767.0
      1745.4
      1750.8
      -13.3
      4804600.0
      False
      False
      False
      LOSE
      13.000000
      2
      4
      0.33
      True
      False
      False
      NA
      32.000000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      6965.T
      Hamamatsu Photonics K.K.
      1534.8
      1551.2
      1525.4
      1542.2
      7.4
      2375900.0
      True
      True
      True
      NA
      -43.000000
      1
      3
      0.25
      False
      False
      False
      NA
      -38.400000
      1
      2
      0.33
      False
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2025-12-03
      6526.T
      Socionext Inc.
      2157.2
      2213.5
      2143.9
      2195.2
      38.0
      5515700.0
      True
      True
      True
      NA
      -182.100000
      0
      5
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8304.T
      Aozora Bank, Ltd.
      2370.3
      2378.1
      2352.6
      2370.8
      0.5
      817300.0
      True
      True
      True
      NA
      24.000000
      4
      0
      1.00
      False
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6472.T
      NTN Corporation
      357.2
      368.9
      356.2
      368.9
      11.7
      4433800.0
      True
      True
      True
      NA
      6.400000
      6
      2
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8524.T
      North Pacific Bank,Ltd.
      802.6
      824.3
      799.7
      824.3
      21.6
      2023100.0
      True
      True
      True
      NA
      33.500000
      6
      2
      0.75
      True
      True
      True
      NA
      -15.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      4902.T
      Konica Minolta, Inc.
      629.0
      643.1
      625.7
      643.1
      14.1
      2720900.0
      True
      True
      True
      NA
      9.600000
      6
      2
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8103.T
      Meiwa Corporation
      803.9
      826.7
      802.0
      822.9
      19.0
      232200.0
      True
      False
      False
      WIN
      49.400000
      6
      2
      0.75
      False
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-12-04
      8015.T
      Toyota Tsusho Corporation
      4853.9
      4985.6
      4841.0
      4984.6
      130.7
      1399400.0
      True
      True
      True
      NA
      363.300000
      8
      4
      0.67
      False
      False
      False
      NA
      19.500000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      1332.T
      Nissui Corporation
      1192.8
      1198.2
      1177.5
      1183.4
      -9.4
      1379000.0
      False
      False
      False
      NA
      27.700000
      4
      2
      0.67
      True
      False
      False
      LOSE
      -9.900000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      7167.T
      Mebuki Financial Group,Inc.
      1001.2
      1024.4
      993.3
      1024.4
      23.2
      2062000.0
      True
      True
      True
      NA
      14.800000
      7
      4
      0.64
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      3391.T
      Tsuruha Holdings Inc.
      2761.5
      2800.2
      2747.6
      2775.9
      14.4
      2886200.0
      False
      True
      False
      NA
      -3.600000
      3
      2
      0.60
      False
      True
      False
      NA
      -12.900000
      0
      1
      0.00
      True
      True
      True
      NA
      -24.300000
      0
      1
      0.00
    

    

      2025-12-04
      5208.T
      Arisawa Mfg. Co., Ltd.
      1606.7
      1616.3
      1605.7
      1613.4
      6.8
      89400.0
      False
      False
      False
      WIN
      47.400000
      6
      4
      0.60
      True
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6326.T
      Kubota Corporation
      2241.0
      2279.0
      2221.2
      2272.1
      31.1
      3735600.0
      True
      True
      True
      NA
      -35.400000
      3
      2
      0.60
      True
      False
      False
      NA
      -33.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      3861.T
      Oji Holdings Corporation
      787.1
      793.2
      782.5
      792.1
      5.0
      3550400.0
      False
      True
      False
      NA
      -2.700000
      4
      3
      0.57
      True
      True
      True
      NA
      3.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      7186.T
      Yokohama Financial Group, Inc.
      1201.3
      1231.8
      1193.4
      1231.8
      30.5
      4565500.0
      False
      True
      False
      NA
      25.200000
      4
      3
      0.57
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6645.T
      OMRON Corporation
      3878.3
      4105.7
      3875.4
      4088.9
      210.5
      1621800.0
      True
      False
      False
      WIN
      288.700000
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6113.T
      Amada Co., Ltd.
      1811.5
      1842.6
      1810.5
      1842.6
      31.1
      1495700.0
      True
      True
      True
      NA
      6.300000
      5
      4
      0.56
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2025-12-04
      8053.T
      Sumitomo Corporation
      4824.7
      4976.6
      4815.8
      4942.1
      117.4
      4567800.0
      True
      True
      True
      NA
      -105.300000
      5
      4
      0.56
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      5250.8
      5344.6
      5197.5
      5258.7
      7.9
      2753700.0
      True
      False
      False
      WIN
      167.600000
      6
      5
      0.55
      False
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      621.2
      636.6
      620.2
      632.8
      11.6
      1184900.0
      True
      True
      True
      NA
      21.900000
      6
      5
      0.55
      True
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8002.T
      Marubeni Corporation
      4094.6
      4216.4
      4089.7
      4216.4
      121.8
      4028300.0
      True
      False
      False
      WIN
      68.500000
      6
      5
      0.55
      False
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      False
      False
      False
      NA
      -67.400000
      1
      2
      0.33
    

    

      2025-12-04
      4043.T
      Tokuyama Corporation
      3980.6
      4062.3
      3977.6
      4062.3
      81.7
      327600.0
      True
      True
      True
      NA
      -15.100000
      3
      3
      0.50
      True
      True
      True
      NA
      5.800000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      4202.T
      Daicel Corporation
      1268.7
      1288.2
      1266.2
      1283.3
      14.6
      949600.0
      True
      True
      True
      NA
      -1.100000
      6
      6
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6178.T
      Japan Post Holdings Co., Ltd.
      1514.3
      1539.5
      1507.4
      1539.5
      25.2
      5402500.0
      True
      True
      True
      NA
      -40.600000
      3
      3
      0.50
      True
      False
      False
      NA
      12.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3419.8
      3511.1
      3412.0
      3495.4
      75.6
      6359600.0
      True
      True
      True
      NA
      113.900000
      2
      2
      0.50
      True
      False
      False
      NA
      -50.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      3659.T
      NEXON Co., Ltd.
      3745.5
      3798.1
      3735.6
      3798.1
      52.6
      1351900.0
      True
      True
      True
      NA
      -174.700000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6966.T
      Mitsui High-tec, Inc.
      800.0
      852.2
      797.1
      852.2
      52.2
      2366300.0
      True
      True
      True
      NA
      9.000000
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8604.T
      Nomura Holdings, Inc.
      1177.1
      1215.8
      1172.6
      1215.8
      38.7
      11866600.0
      True
      True
      True
      NA
      -2.900000
      4
      5
      0.44
      True
      False
      False
      NA
      -14.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      7182.T
      JAPAN POST BANK Co., Ltd.
      1847.7
      1924.6
      1844.7
      1912.4
      64.7
      9722100.0
      True
      True
      True
      NA
      20.200000
      2
      3
      0.40
      True
      False
      False
      NA
      -70.200000
      0
      2
      0.00
      False
      False
      False
      NA
      -70.200000
      0
      2
      0.00
    

    

      2025-12-04
      6965.T
      Hamamatsu Photonics K.K.
      1577.4
      1633.8
      1570.0
      1626.4
      49.0
      5001700.0
      True
      False
      False
      WIN
      6.000000
      2
      3
      0.40
      False
      False
      False
      NA
      -38.400000
      1
      2
      0.33
      False
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2025-12-04
      3116.T
      Toyota Boshoku Corporation
      2370.9
      2403.9
      2370.9
      2396.5
      25.6
      450800.0
      True
      True
      True
      NA
      -49.100000
      3
      5
      0.38
      True
      True
      True
      NA
      -10.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8331.T
      The Chiba Bank, Ltd.
      1626.3
      1646.6
      1616.5
      1646.6
      20.2
      1656100.0
      True
      True
      True
      NA
      0.000000
      3
      7
      0.30
      True
      True
      True
      NA
      13.100000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      3941.T
      Rengo Co., Ltd.
      1087.4
      1098.7
      1081.5
      1098.7
      11.3
      789500.0
      True
      True
      True
      NA
      -11.800000
      1
      3
      0.25
      True
      False
      False
      NA
      -15.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1674.5
      1691.2
      1673.5
      1686.8
      12.3
      671500.0
      False
      True
      False
      NA
      -15.100000
      1
      3
      0.25
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6526.T
      Socionext Inc.
      2211.5
      2299.4
      2171.0
      2290.5
      79.0
      6823300.0
      True
      False
      False
      WIN
      -103.100000
      1
      5
      0.17
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8304.T
      Aozora Bank, Ltd.
      2404.2
      2405.2
      2350.1
      2358.0
      -46.2
      982700.0
      False
      False
      False
      LOSE
      -22.200000
      4
      1
      0.80
      False
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      6472.T
      NTN Corporation
      367.4
      368.9
      364.9
      368.8
      1.4
      3599700.0
      True
      False
      False
      WIN
      7.800000
      7
      2
      0.78
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      9507.T
      Shikoku Electric Power Company, Incorporated
      1465.3
      1483.0
      1456.4
      1466.7
      1.5
      812100.0
      False
      True
      False
      NA
      -3.700000
      3
      1
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8524.T
      North Pacific Bank,Ltd.
      820.3
      826.2
      815.4
      820.3
      0.0
      1814600.0
      True
      False
      False
      LOSE
      33.500000
      6
      3
      0.67
      True
      False
      False
      LOSE
      -15.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      4902.T
      Konica Minolta, Inc.
      632.8
      641.9
      627.7
      629.6
      -3.3
      2504600.0
      False
      False
      False
      LOSE
      6.300000
      6
      3
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8015.T
      Toyota Tsusho Corporation
      4951.9
      4975.7
      4888.5
      4908.3
      -43.6
      1579100.0
      False
      False
      False
      LOSE
      319.700000
      8
      5
      0.62
      False
      False
      False
      NA
      19.500000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      3391.T
      Tsuruha Holdings Inc.
      2789.3
      2793.7
      2743.6
      2789.8
      0.5
      2051300.0
      False
      False
      False
      NA
      -3.600000
      3
      2
      0.60
      False
      False
      False
      NA
      -12.900000
      0
      1
      0.00
      True
      False
      False
      WIN
      -23.800000
      1
      1
      0.50
    

    

      2025-12-05
      7167.T
      Mebuki Financial Group,Inc.
      1020.9
      1023.9
      1005.6
      1020.4
      -0.5
      1478300.0
      True
      False
      False
      LOSE
      14.300000
      7
      5
      0.58
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      7186.T
      Yokohama Financial Group, Inc.
      1219.5
      1243.2
      1217.0
      1239.2
      19.7
      3414200.0
      False
      False
      False
      NA
      25.200000
      4
      3
      0.57
      True
      False
      False
      WIN
      19.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      3861.T
      Oji Holdings Corporation
      792.3
      794.3
      782.5
      791.7
      -0.6
      4387400.0
      False
      False
      False
      NA
      -2.700000
      4
      3
      0.57
      True
      False
      False
      LOSE
      2.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      6178.T
      Japan Post Holdings Co., Ltd.
      1520.2
      1527.1
      1503.5
      1521.7
      1.5
      3721900.0
      True
      False
      False
      WIN
      -39.100000
      4
      3
      0.57
      True
      False
      False
      NA
      12.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8750.T
      Daiichi Life Group, Inc.
      1184.6
      1197.4
      1176.3
      1197.4
      12.7
      8131100.0
      False
      True
      False
      NA
      114.400000
      5
      4
      0.56
      False
      True
      False
      NA
      -6.700000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      5214.T
      Nippon Electric Glass Co., Ltd.
      6203.1
      6356.1
      6135.0
      6232.7
      29.6
      1023700.0
      True
      True
      True
      NA
      134.400000
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      6113.T
      Amada Co., Ltd.
      1831.7
      1837.1
      1794.7
      1794.7
      -37.0
      1158900.0
      False
      False
      False
      LOSE
      -30.700000
      5
      5
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2025-12-05
      5333.T
      NGK Corporation
      3248.7
      3264.6
      3221.0
      3263.6
      14.8
      1439700.0
      True
      True
      True
      NA
      16.000000
      3
      3
      0.50
      False
      False
      False
      NA
      -88.800000
      0
      2
      0.00
      True
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2025-12-05
      6326.T
      Kubota Corporation
      2234.5
      2247.4
      2224.7
      2224.7
      -9.9
      3300000.0
      False
      False
      False
      LOSE
      -45.300000
      3
      3
      0.50
      True
      False
      False
      NA
      -33.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      635.7
      635.7
      619.3
      619.3
      -16.4
      768000.0
      False
      False
      False
      LOSE
      5.500000
      6
      6
      0.50
      True
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8053.T
      Sumitomo Corporation
      4938.2
      4950.0
      4834.6
      4834.6
      -103.6
      4245000.0
      True
      False
      False
      LOSE
      -208.900000
      5
      5
      0.50
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      4202.T
      Daicel Corporation
      1269.6
      1278.9
      1263.3
      1268.2
      -1.5
      924100.0
      False
      False
      False
      LOSE
      -2.600000
      6
      7
      0.46
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      6966.T
      Mitsui High-tec, Inc.
      846.3
      849.2
      819.7
      826.6
      -19.7
      1560600.0
      True
      False
      False
      LOSE
      -10.700000
      4
      5
      0.44
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      3659.T
      NEXON Co., Ltd.
      3770.3
      3779.3
      3714.8
      3733.6
      -36.7
      1295900.0
      False
      False
      False
      LOSE
      -211.400000
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      4043.T
      Tokuyama Corporation
      4056.4
      4070.2
      4013.1
      4013.1
      -43.3
      355100.0
      False
      False
      False
      LOSE
      -58.400000
      3
      4
      0.43
      True
      False
      False
      LOSE
      -37.500000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8604.T
      Nomura Holdings, Inc.
      1197.7
      1202.6
      1169.2
      1176.1
      -21.6
      11492100.0
      True
      False
      False
      LOSE
      -24.500000
      4
      6
      0.40
      True
      False
      False
      NA
      -14.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3455.2
      3472.8
      3442.4
      3455.2
      0.0
      4791100.0
      True
      False
      False
      LOSE
      113.900000
      2
      3
      0.40
      True
      False
      False
      NA
      -50.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8331.T
      The Chiba Bank, Ltd.
      1646.6
      1676.6
      1636.7
      1669.7
      23.2
      2529000.0
      True
      False
      False
      WIN
      23.200000
      4
      7
      0.36
      True
      False
      False
      WIN
      36.300000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      7182.T
      JAPAN POST BANK Co., Ltd.
      1910.9
      1913.9
      1889.5
      1907.5
      -3.4
      5452400.0
      True
      False
      False
      LOSE
      16.800000
      2
      4
      0.33
      True
      False
      False
      NA
      -70.200000
      0
      2
      0.00
      False
      False
      False
      NA
      -70.200000
      0
      2
      0.00
    

    

      2025-12-05
      3116.T
      Toyota Boshoku Corporation
      2369.0
      2387.6
      2338.5
      2343.9
      -25.1
      706200.0
      False
      False
      False
      LOSE
      -74.200000
      3
      6
      0.33
      True
      False
      False
      LOSE
      -35.700000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1681.9
      1689.2
      1634.1
      1634.1
      -47.8
      1056500.0
      False
      False
      False
      NA
      -15.100000
      1
      3
      0.25
      False
      False
      False
      LOSE
      -47.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      3941.T
      Rengo Co., Ltd.
      1088.9
      1094.8
      1077.5
      1088.4
      -0.5
      713900.0
      False
      False
      False
      LOSE
      -12.300000
      1
      4
      0.20
      True
      False
      False
      NA
      -15.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-08
      9507.T
      Shikoku Electric Power Company, Incorporated
      1474.6
      1475.6
      1458.8
      1470.2
      -4.4
      698100.0
      False
      False
      False
      NA
      -3.700000
      3
      1
      0.75
      True
      False
      False
      LOSE
      -4.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-08
      5214.T
      Nippon Electric Glass Co., Ltd.
      6232.7
      6399.5
      6200.1
      6314.6
      81.9
      575400.0
      True
      False
      False
      WIN
      216.300000
      6
      4
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-08
      9505.T
      Hokuriku Electric Power Company
      944.5
      950.9
      927.6
      947.7
      3.2
      972200.0
      False
      True
      False
      NA
      33.400000
      4
      3
      0.57
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-08
      5333.T
      NGK Corporation
      3251.7
      3330.9
      3241.8
      3322.0
      70.3
      1043300.0
      True
      False
      False
      WIN
      86.300000
      4
      3
      0.57
      False
      False
      False
      NA
      -88.800000
      0
      2
      0.00
      True
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2025-12-08
      8750.T
      Daiichi Life Group, Inc.
      1197.4
      1214.1
      1188.1
      1208.7
      11.3
      7656300.0
      False
      False
      False
      NA
      114.400000
      5
      4
      0.56
      False
      False
      False
      NA
      -6.700000
      0
      1
      0.00
      True
      False
      False
      WIN
      11.300000
      1
      0
      1.00
    

    

      2025-12-08
      1803.T
      Shimizu Corporation
      2618.1
      2653.5
      2576.8
      2653.5
      35.4
      2600300.0
      False
      True
      False
      NA
      -35.900000
      2
      2
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-09
      8524.T
      North Pacific Bank,Ltd.
      818.4
      828.2
      818.4
      824.3
      5.9
      1138800.0
      True
      True
      True
      NA
      33.500000
      6
      3
      0.67
      True
      False
      False
      NA
      -15.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-09
      9505.T
      Hokuriku Electric Power Company
      955.9
      963.2
      944.5
      950.5
      -5.3
      904700.0
      False
      False
      False
      NA
      33.400000
      4
      3
      0.57
      False
      False
      False
      LOSE
      -5.300000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-09
      1803.T
      Shimizu Corporation
      2672.6
      2710.0
      2634.8
      2644.6
      -28.0
      2497600.0
      False
      False
      False
      NA
      -35.900000
      2
      2
      0.50
      True
      False
      False
      LOSE
      -28.000000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-09
      7731.T
      Nikon Corporation
      1836.9
      1861.7
      1836.9
      1845.3
      8.4
      1057700.0
      True
      True
      True
      NA
      -43.300000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-10
      6472.T
      NTN Corporation
      369.9
      380.5
      368.8
      373.5
      3.6
      2966800.0
      True
      True
      True
      NA
      7.800000
      7
      2
      0.78
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-10
      8524.T
      North Pacific Bank,Ltd.
      826.2
      826.2
      808.5
      810.5
      -15.7
      2734300.0
      True
      False
      False
      LOSE
      17.800000
      6
      4
      0.60
      True
      False
      False
      NA
      -15.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-10
      5110.T
      Sumitomo Rubber Industries, Ltd.
      2351.8
      2380.3
      2342.0
      2356.2
      4.4
      2772800.0
      True
      True
      True
      NA
      19.900000
      4
      3
      0.57
      True
      False
      False
      NA
      5.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-10
      6645.T
      OMRON Corporation
      4003.9
      4085.9
      3996.0
      4054.3
      50.4
      828400.0
      True
      True
      True
      NA
      288.700000
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-10
      7731.T
      Nikon Corporation
      1834.4
      1858.2
      1810.6
      1819.5
      -14.9
      768700.0
      True
      False
      False
      LOSE
      -58.200000
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-11
      6472.T
      NTN Corporation
      377.5
      377.7
      365.5
      367.9
      -9.6
      2568600.0
      False
      False
      False
      LOSE
      -1.800000
      7
      3
      0.70
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-11
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      5365.4
      5448.3
      5322.9
      5386.1
      20.7
      2214300.0
      True
      True
      True
      NA
      167.600000
      6
      5
      0.55
      False
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-11
      5110.T
      Sumitomo Rubber Industries, Ltd.
      2386.7
      2388.2
      2329.2
      2329.2
      -57.5
      1745800.0
      True
      False
      False
      LOSE
      -37.600000
      4
      4
      0.50
      True
      False
      False
      NA
      5.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-11
      6645.T
      OMRON Corporation
      4054.3
      4081.0
      3967.3
      3996.9
      -57.3
      832700.0
      False
      False
      False
      LOSE
      231.400000
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-11
      3941.T
      Rengo Co., Ltd.
      1122.8
      1136.6
      1116.4
      1128.2
      5.4
      937800.0
      True
      True
      True
      NA
      -12.300000
      1
      4
      0.20
      True
      False
      False
      NA
      -15.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      8012.T
      Nagase & Co., Ltd.
      922.1
      931.3
      920.9
      931.3
      9.1
      846000.0
      True
      True
      True
      NA
      23.700000
      8
      1
      0.89
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      7267.T
      Honda Motor Co., Ltd.
      1542.6
      1564.1
      1535.8
      1558.2
      15.6
      15940500.0
      True
      True
      True
      NA
      22.900000
      3
      1
      0.75
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.800000
      1
      0
      1.00
    

    

      2025-12-12
      1942.T
      Kandenko Co.,Ltd.
      4790.3
      4864.4
      4763.7
      4846.6
      56.3
      535400.0
      True
      True
      True
      NA
      15.500000
      3
      1
      0.75
      False
      False
      False
      NA
      92.800000
      1
      0
      1.00
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2025-12-12
      4902.T
      Konica Minolta, Inc.
      701.3
      712.4
      698.5
      708.3
      7.0
      4808900.0
      True
      True
      True
      NA
      6.300000
      6
      3
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      8473.T
      SBI Holdings, Inc.
      3295.0
      3384.7
      3268.7
      3369.1
      74.1
      5247800.0
      True
      True
      True
      NA
      169.400000
      6
      3
      0.67
      False
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      5553.0
      5877.9
      5550.0
      5877.9
      324.9
      5292300.0
      True
      False
      False
      WIN
      492.500000
      7
      5
      0.58
      False
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      7186.T
      Yokohama Financial Group, Inc.
      1266.8
      1280.6
      1260.9
      1272.2
      5.4
      3903900.0
      True
      True
      True
      NA
      25.200000
      4
      3
      0.57
      True
      True
      True
      NA
      19.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      8001.T
      ITOCHU Corporation
      1922.1
      1958.7
      1921.5
      1931.8
      9.7
      17500000.0
      True
      True
      True
      NA
      10.400000
      4
      3
      0.57
      False
      False
      False
      NA
      -24.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      5831.T
      Shizuoka Financial Group,Inc.
      2324.8
      2394.7
      2318.8
      2394.7
      70.0
      3454700.0
      False
      True
      False
      NA
      26.200000
      6
      5
      0.55
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-12-12
      1812.T
      Kajima Corporation
      5725.5
      5786.7
      5690.0
      5780.8
      55.3
      1866100.0
      True
      True
      True
      NA
      59.000000
      4
      5
      0.44
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3580.8
      3664.2
      3563.1
      3648.5
      67.7
      5917700.0
      True
      True
      True
      NA
      113.900000
      2
      3
      0.40
      True
      False
      False
      NA
      -50.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      8331.T
      The Chiba Bank, Ltd.
      1671.2
      1695.4
      1669.7
      1686.5
      15.3
      3725400.0
      True
      True
      True
      NA
      23.200000
      4
      7
      0.36
      True
      True
      True
      NA
      36.300000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      3941.T
      Rengo Co., Ltd.
      1142.0
      1165.7
      1134.6
      1159.7
      17.7
      1379600.0
      True
      False
      False
      WIN
      5.400000
      2
      4
      0.33
      True
      False
      False
      NA
      -15.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      4911.T
      Shiseido Company, Limited
      2307.2
      2447.5
      2298.8
      2416.8
      109.6
      5961900.0
      True
      True
      True
      NA
      -95.600000
      2
      4
      0.33
      False
      True
      False
      NA
      29.500000
      1
      0
      1.00
      False
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2025-12-12
      4768.T
      Otsuka Corporation
      3205.4
      3263.6
      3189.6
      3263.6
      58.2
      1005400.0
      True
      True
      True
      NA
      -12.400000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      8012.T
      Nagase & Co., Ltd.
      931.3
      948.8
      928.8
      944.1
      12.8
      928400.0
      True
      False
      False
      WIN
      36.500000
      9
      1
      0.90
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      7267.T
      Honda Motor Co., Ltd.
      1560.6
      1568.9
      1555.3
      1567.5
      6.8
      10523400.0
      True
      False
      False
      WIN
      29.700000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.800000
      1
      0
      1.00
    

    

      2025-12-15
      1942.T
      Kandenko Co.,Ltd.
      4800.2
      4876.2
      4774.5
      4862.4
      62.2
      324900.0
      True
      False
      False
      WIN
      77.700000
      4
      1
      0.80
      False
      False
      False
      NA
      92.800000
      1
      0
      1.00
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2025-12-15
      8473.T
      SBI Holdings, Inc.
      3378.9
      3467.6
      3357.4
      3467.6
      88.7
      4378700.0
      True
      False
      False
      WIN
      258.100000
      7
      3
      0.70
      True
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      4902.T
      Konica Minolta, Inc.
      698.3
      722.5
      697.3
      720.4
      22.1
      4529900.0
      True
      False
      False
      WIN
      28.400000
      7
      3
      0.70
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      8001.T
      ITOCHU Corporation
      1912.0
      1926.2
      1904.1
      1924.6
      12.7
      13033500.0
      True
      False
      False
      WIN
      23.100000
      5
      3
      0.62
      True
      False
      False
      NA
      -24.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      7186.T
      Yokohama Financial Group, Inc.
      1280.1
      1295.4
      1266.8
      1294.4
      14.3
      3346500.0
      True
      False
      False
      WIN
      39.500000
      5
      3
      0.62
      True
      False
      False
      WIN
      34.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      6197.T
      Solasto Corporation
      790.0
      869.0
      772.0
      863.0
      73.0
      3590900.0
      True
      True
      True
      NA
      -3.800000
      6
      4
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      9502.T
      Chubu Electric Power Company, Incorporated
      2300.1
      2329.7
      2300.1
      2329.7
      29.6
      1580300.0
      True
      True
      True
      NA
      37.300000
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      9147.T
      Nippon Express Holdings, Inc.
      3217.1
      3298.9
      3209.2
      3298.9
      81.8
      652400.0
      True
      True
      True
      NA
      45.900000
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      5831.T
      Shizuoka Financial Group,Inc.
      2395.2
      2420.8
      2384.9
      2410.0
      14.8
      2036700.0
      False
      False
      False
      NA
      26.200000
      6
      5
      0.55
      True
      False
      False
      WIN
      14.800000
      1
      0
      1.00
      True
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-12-15
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3654.4
      3741.8
      3643.6
      3716.3
      61.8
      4572900.0
      True
      False
      False
      WIN
      175.700000
      3
      3
      0.50
      True
      False
      False
      NA
      -50.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      9433.T
      KDDI Corporation
      2658.4
      2687.9
      2653.4
      2677.6
      19.2
      6808100.0
      True
      True
      True
      NA
      0.800000
      2
      2
      0.50
      False
      True
      False
      NA
      -64.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      4503.T
      Astellas Pharma Inc.
      2048.9
      2089.3
      2040.5
      2078.5
      29.6
      10149600.0
      True
      True
      True
      NA
      -2.500000
      5
      5
      0.50
      True
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      1812.T
      Kajima Corporation
      5758.1
      5810.4
      5681.1
      5795.6
      37.5
      1326400.0
      True
      False
      False
      WIN
      96.500000
      5
      5
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      8058.T
      Mitsubishi Corporation
      3734.0
      3753.8
      3706.3
      3743.9
      9.9
      7566300.0
      False
      True
      False
      NA
      -29.100000
      4
      5
      0.44
      True
      True
      True
      NA
      -3.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      4911.T
      Shiseido Company, Limited
      2385.6
      2429.2
      2382.1
      2416.8
      31.2
      2523500.0
      True
      False
      False
      WIN
      -64.400000
      3
      4
      0.43
      False
      False
      False
      NA
      29.500000
      1
      0
      1.00
      False
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2025-12-15
      8331.T
      The Chiba Bank, Ltd.
      1684.0
      1708.2
      1679.1
      1707.7
      23.7
      3033000.0
      True
      False
      False
      WIN
      46.900000
      5
      7
      0.42
      True
      False
      False
      WIN
      60.000000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      9008.T
      Keio Corporation
      792.8
      802.1
      792.8
      797.5
      4.7
      1735000.0
      True
      True
      True
      NA
      -7.600000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      5076.T
      INFRONEER Holdings Inc.
      2012.3
      2030.8
      1991.9
      2026.9
      14.6
      1267500.0
      True
      True
      True
      NA
      1.100000
      2
      5
      0.29
      True
      False
      False
      NA
      -33.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      4768.T
      Otsuka Corporation
      3279.4
      3307.0
      3259.7
      3274.5
      -4.9
      1015500.0
      True
      False
      False
      LOSE
      -17.300000
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      6197.T
      Solasto Corporation
      848.0
      918.0
      832.0
      883.0
      35.0
      3586900.0
      True
      False
      False
      WIN
      31.200000
      7
      4
      0.64
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      9433.T
      KDDI Corporation
      2662.3
      2692.4
      2651.0
      2678.1
      15.8
      6798800.0
      True
      False
      False
      WIN
      16.600000
      3
      2
      0.60
      False
      False
      False
      NA
      -64.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      9008.T
      Keio Corporation
      796.7
      804.6
      793.6
      799.1
      2.4
      1660500.0
      True
      False
      False
      WIN
      -5.200000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      9502.T
      Chubu Electric Power Company, Incorporated
      2334.1
      2340.0
      2292.7
      2292.7
      -41.4
      1722700.0
      True
      False
      False
      LOSE
      -4.100000
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      9147.T
      Nippon Express Holdings, Inc.
      3298.9
      3305.8
      3270.3
      3271.3
      -27.6
      610700.0
      True
      False
      False
      LOSE
      18.300000
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      4503.T
      Astellas Pharma Inc.
      2098.2
      2102.1
      2078.5
      2094.2
      -3.9
      7087600.0
      True
      False
      False
      LOSE
      -6.400000
      5
      6
      0.45
      True
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      8058.T
      Mitsubishi Corporation
      3664.7
      3676.6
      3580.5
      3582.5
      -82.2
      12753500.0
      False
      False
      False
      NA
      -29.100000
      4
      5
      0.44
      False
      False
      False
      LOSE
      -85.600000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      5076.T
      INFRONEER Holdings Inc.
      2042.0
      2045.4
      1988.5
      1988.5
      -53.5
      2603500.0
      True
      False
      False
      LOSE
      -52.400000
      2
      6
      0.25
      True
      False
      False
      NA
      -33.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      4528.T
      Ono Pharmaceutical Co., Ltd.
      2165.5
      2175.3
      2138.4
      2167.0
      1.5
      1504100.0
      True
      True
      True
      NA
      64.600000
      6
      1
      0.86
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      3064.T
      MonotaRO Co., Ltd.
      2347.6
      2362.5
      2293.5
      2357.1
      9.4
      1949200.0
      True
      True
      True
      NA
      138.000000
      6
      1
      0.86
      False
      False
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      7181.T
      Japan Post Insurance Co., Ltd.
      1467.6
      1514.7
      1464.3
      1508.4
      40.8
      3476400.0
      True
      True
      True
      NA
      43.200000
      5
      2
      0.71
      True
      False
      False
      NA
      2.800000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      5411.T
      JFE Holdings, Inc.
      1914.6
      1918.1
      1892.6
      1918.1
      3.4
      4191500.0
      True
      True
      True
      NA
      8.000000
      2
      1
      0.67
      True
      False
      False
      NA
      -43.200000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      5406.T
      Kobe Steel, Ltd.
      1933.8
      1951.5
      1915.7
      1949.0
      15.2
      2052100.0
      True
      True
      True
      NA
      9.800000
      3
      2
      0.60
      True
      False
      False
      NA
      -3.200000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      5658.7
      5875.9
      5635.0
      5808.8
      150.1
      3976800.0
      True
      True
      True
      NA
      492.500000
      7
      5
      0.58
      True
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      6178.T
      Japan Post Holdings Co., Ltd.
      1569.6
      1606.1
      1565.1
      1595.7
      26.1
      5758400.0
      True
      True
      True
      NA
      -39.100000
      4
      3
      0.57
      True
      False
      False
      NA
      12.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      8750.T
      Daiichi Life Group, Inc.
      1251.8
      1276.8
      1249.4
      1275.3
      23.5
      9440700.0
      True
      True
      True
      NA
      114.400000
      5
      4
      0.56
      False
      False
      False
      NA
      -6.700000
      0
      1
      0.00
      False
      False
      False
      NA
      11.300000
      1
      0
      1.00
    

    

      2025-12-17
      8053.T
      Sumitomo Corporation
      5236.1
      5263.8
      5175.9
      5246.0
      9.9
      3491200.0
      True
      True
      True
      NA
      -208.900000
      5
      5
      0.50
      True
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      3092.T
      ZOZO, Inc.
      1325.3
      1331.2
      1311.5
      1331.2
      5.9
      2782300.0
      True
      True
      True
      NA
      -15.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      9042.T
      Hankyu Hanshin Holdings, Inc.
      3895.0
      3916.8
      3862.4
      3911.8
      16.8
      702400.0
      True
      True
      True
      NA
      92.100000
      4
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      3064.T
      MonotaRO Co., Ltd.
      2369.5
      2386.4
      2346.1
      2368.5
      -1.0
      1890100.0
      True
      False
      False
      LOSE
      137.000000
      6
      2
      0.75
      False
      False
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      5411.T
      JFE Holdings, Inc.
      1923.9
      1930.8
      1907.8
      1924.9
      1.0
      3402600.0
      True
      False
      False
      WIN
      9.000000
      3
      1
      0.75
      True
      False
      False
      NA
      -43.200000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      4528.T
      Ono Pharmaceutical Co., Ltd.
      2177.3
      2184.2
      2152.7
      2154.2
      -23.1
      1138600.0
      True
      False
      False
      LOSE
      41.500000
      6
      2
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      7181.T
      Japan Post Insurance Co., Ltd.
      1506.4
      1507.1
      1467.3
      1470.6
      -35.9
      2474400.0
      True
      False
      False
      LOSE
      7.300000
      5
      3
      0.62
      True
      False
      False
      NA
      2.800000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      6869.T
      Sysmex Corporation
      1519.1
      1542.8
      1513.2
      1539.4
      20.2
      4373100.0
      True
      True
      True
      NA
      -3.400000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      2811.T
      Kagome Co., Ltd.
      2641.7
      2666.3
      2637.3
      2654.5
      12.8
      275000.0
      True
      True
      True
      NA
      30.400000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      6971.T
      Kyocera Corporation
      2167.7
      2188.5
      2153.3
      2172.1
      4.5
      4329700.0
      True
      True
      True
      NA
      -28.900000
      5
      4
      0.56
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-12-18
      5831.T
      Shizuoka Financial Group,Inc.
      2352.3
      2382.4
      2339.5
      2355.3
      3.0
      1514000.0
      True
      True
      True
      NA
      26.200000
      6
      5
      0.55
      True
      False
      False
      NA
      14.800000
      1
      0
      1.00
      True
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-12-18
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      5727.8
      5822.6
      5675.5
      5726.8
      -1.0
      2128700.0
      True
      False
      False
      LOSE
      491.500000
      7
      6
      0.54
      True
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      6178.T
      Japan Post Holdings Co., Ltd.
      1591.8
      1601.1
      1582.9
      1585.8
      -5.9
      6986300.0
      True
      False
      False
      LOSE
      -45.000000
      4
      4
      0.50
      True
      False
      False
      NA
      12.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      7272.T
      Yamaha Motor Co., Ltd.
      1166.1
      1174.1
      1158.2
      1174.1
      7.9
      4815900.0
      True
      True
      True
      NA
      -35.200000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      3231.T
      Nomura Real Estate Holdings, Inc.
      924.7
      934.7
      923.0
      927.7
      3.0
      3329800.0
      True
      True
      True
      NA
      1.400000
      2
      2
      0.50
      False
      False
      False
      NA
      11.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      8750.T
      Daiichi Life Group, Inc.
      1283.2
      1298.9
      1269.9
      1269.9
      -13.2
      10995600.0
      True
      False
      False
      LOSE
      101.200000
      5
      5
      0.50
      False
      False
      False
      NA
      -6.700000
      0
      1
      0.00
      False
      False
      False
      NA
      11.300000
      1
      0
      1.00
    

    

      2025-12-18
      5406.T
      Kobe Steel, Ltd.
      1953.9
      1958.3
      1923.5
      1947.5
      -6.4
      2361200.0
      True
      False
      False
      LOSE
      3.400000
      3
      3
      0.50
      True
      False
      False
      NA
      -3.200000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      5110.T
      Sumitomo Rubber Industries, Ltd.
      2375.9
      2391.6
      2360.6
      2379.3
      3.4
      1464000.0
      True
      True
      True
      NA
      -37.600000
      4
      4
      0.50
      True
      False
      False
      NA
      5.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      4202.T
      Daicel Corporation
      1332.1
      1340.4
      1320.4
      1335.6
      3.4
      896100.0
      True
      True
      True
      NA
      -2.600000
      6
      7
      0.46
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      8053.T
      Sumitomo Corporation
      5246.0
      5282.5
      5210.5
      5240.1
      -5.9
      3057100.0
      True
      False
      False
      LOSE
      -214.800000
      5
      6
      0.45
      True
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      4523.2
      4566.3
      4506.5
      4556.5
      33.3
      1728000.0
      True
      True
      True
      NA
      -10.100000
      4
      5
      0.44
      True
      False
      False
      NA
      -11.500000
      0
      1
      0.00
      True
      False
      False
      NA
      11.500000
      1
      0
      1.00
    

    

      2025-12-18
      4911.T
      Shiseido Company, Limited
      2310.2
      2347.4
      2292.9
      2339.9
      29.7
      2443400.0
      True
      True
      True
      NA
      -64.400000
      3
      4
      0.43
      True
      False
      False
      NA
      29.500000
      1
      0
      1.00
      False
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2025-12-18
      8331.T
      The Chiba Bank, Ltd.
      1680.6
      1696.4
      1669.7
      1692.4
      11.8
      2212100.0
      True
      True
      True
      NA
      46.900000
      5
      7
      0.42
      True
      False
      False
      NA
      60.000000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      6965.T
      Hamamatsu Photonics K.K.
      1621.5
      1645.2
      1617.0
      1628.9
      7.4
      1826600.0
      False
      True
      False
      NA
      6.000000
      2
      3
      0.40
      True
      True
      True
      NA
      -38.400000
      1
      2
      0.33
      False
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2025-12-18
      9020.T
      East Japan Railway Company
      4051.5
      4085.1
      4035.7
      4056.4
      4.9
      1766300.0
      True
      True
      True
      NA
      -63.100000
      2
      4
      0.33
      False
      False
      False
      NA
      107.700000
      2
      0
      1.00
      True
      False
      False
      NA
      99.900000
      1
      0
      1.00
    

    

      2025-12-18
      3086.T
      J. Front Retailing Co., Ltd.
      2177.8
      2188.2
      2167.9
      2184.8
      6.9
      789900.0
      True
      True
      True
      NA
      5.100000
      2
      4
      0.33
      False
      False
      False
      NA
      -22.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      3941.T
      Rengo Co., Ltd.
      1133.2
      1157.3
      1128.7
      1149.4
      16.2
      697700.0
      True
      True
      True
      NA
      5.400000
      2
      4
      0.33
      True
      False
      False
      NA
      -15.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      2146.T
      UT Group Co.,Ltd.
      184.3
      186.9
      183.9
      186.3
      2.0
      2785500.0
      True
      True
      True
      NA
      -3.800000
      2
      6
      0.25
      True
      False
      False
      NA
      -6.300000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1676.4
      1689.2
      1675.5
      1681.4
      4.9
      615200.0
      True
      True
      True
      NA
      -15.100000
      1
      3
      0.25
      False
      False
      False
      NA
      -47.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      3382.T
      Seven & i Holdings Co., Ltd.
      2174.7
      2218.2
      2166.8
      2218.2
      43.5
      6561500.0
      True
      True
      True
      NA
      -32.700000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      9005.T
      Tokyu Corporation
      1802.6
      1812.5
      1794.7
      1810.0
      7.4
      1496700.0
      True
      True
      True
      NA
      -37.800000
      1
      5
      0.17
      False
      False
      False
      NA
      7.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      8591.T
      ORIX Corporation
      4444.0
      4486.0
      4428.0
      4468.0
      24.0
      2787000.0
      True
      True
      True
      NA
      -266.200000
      1
      8
      0.11
      True
      False
      False
      NA
      41.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      3092.T
      ZOZO, Inc.
      1334.1
      1342.0
      1318.9
      1331.7
      -2.5
      3269800.0
      True
      False
      False
      LOSE
      -18.000000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      5832.T
      Chugin Financial Group,Inc.
      2389.4
      2434.5
      2389.4
      2417.8
      28.5
      494800.0
      True
      True
      True
      NA
      151.900000
      6
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2025-12-19
      9042.T
      Hankyu Hanshin Holdings, Inc.
      3902.9
      3922.7
      3890.1
      3890.1
      -12.9
      1091800.0
      True
      False
      False
      LOSE
      79.200000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      8103.T
      Meiwa Corporation
      840.9
      852.3
      839.1
      848.5
      7.6
      126100.0
      True
      True
      True
      NA
      49.400000
      6
      2
      0.75
      True
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      True
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-12-19
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4428.3
      4467.6
      4427.3
      4429.3
      1.0
      3162700.0
      False
      True
      False
      NA
      -2.400000
      4
      2
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      2811.T
      Kagome Co., Ltd.
      2654.0
      2661.4
      2647.1
      2656.4
      2.5
      322900.0
      True
      False
      False
      WIN
      32.900000
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      6197.T
      Solasto Corporation
      831.0
      857.0
      822.0
      850.0
      19.0
      1286300.0
      True
      True
      True
      NA
      31.200000
      7
      4
      0.64
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      7186.T
      Yokohama Financial Group, Inc.
      1256.5
      1284.5
      1254.5
      1279.6
      23.2
      5159700.0
      True
      True
      True
      NA
      39.500000
      5
      3
      0.62
      True
      False
      False
      NA
      34.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      3231.T
      Nomura Real Estate Holdings, Inc.
      927.2
      947.4
      924.9
      938.4
      11.2
      4364600.0
      True
      False
      False
      WIN
      12.600000
      3
      2
      0.60
      False
      False
      False
      NA
      11.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      6473.T
      JTEKT Corporation
      1685.9
      1743.4
      1685.9
      1732.1
      46.2
      1933400.0
      False
      True
      False
      NA
      -22.600000
      3
      2
      0.60
      True
      True
      True
      NA
      -7.000000
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      5831.T
      Shizuoka Financial Group,Inc.
      2360.2
      2414.4
      2357.8
      2408.0
      47.8
      2176000.0
      True
      False
      False
      WIN
      74.000000
      7
      5
      0.58
      True
      False
      False
      NA
      14.800000
      1
      0
      1.00
      True
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-12-19
      5110.T
      Sumitomo Rubber Industries, Ltd.
      2402.4
      2431.4
      2392.6
      2426.5
      24.1
      1470500.0
      True
      False
      False
      WIN
      -13.500000
      5
      4
      0.56
      True
      False
      False
      NA
      5.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4854.8
      4979.9
      4853.8
      4944.4
      89.6
      20334100.0
      True
      True
      True
      NA
      12.700000
      5
      4
      0.56
      False
      False
      False
      NA
      -44.700000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      4911.T
      Shiseido Company, Limited
      2305.7
      2349.4
      2303.8
      2329.5
      23.8
      3126600.0
      False
      False
      False
      WIN
      -40.600000
      4
      4
      0.50
      True
      False
      False
      NA
      29.500000
      1
      0
      1.00
      False
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2025-12-19
      6869.T
      Sysmex Corporation
      1558.6
      1565.0
      1530.0
      1540.3
      -18.2
      6278500.0
      True
      False
      False
      LOSE
      -21.600000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      4565.3
      4628.0
      4561.4
      4605.4
      40.2
      3380100.0
      True
      False
      False
      WIN
      30.100000
      5
      5
      0.50
      True
      False
      False
      NA
      -11.500000
      0
      1
      0.00
      True
      False
      False
      NA
      11.500000
      1
      0
      1.00
    

    

      2025-12-19
      4023.T
      Kureha Corporation
      3853.4
      3907.1
      3843.7
      3887.6
      34.1
      204500.0
      True
      True
      True
      NA
      19.700000
      4
      4
      0.50
      False
      False
      False
      NA
      -33.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      4202.T
      Daicel Corporation
      1344.8
      1357.0
      1339.5
      1354.6
      9.8
      1245100.0
      True
      False
      False
      WIN
      7.200000
      7
      7
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      6971.T
      Kyocera Corporation
      2168.7
      2177.1
      2125.2
      2138.5
      -30.2
      7167100.0
      False
      False
      False
      LOSE
      -59.100000
      5
      5
      0.50
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-12-19
      8331.T
      The Chiba Bank, Ltd.
      1692.9
      1727.5
      1691.0
      1719.6
      26.6
      3074400.0
      True
      False
      False
      WIN
      73.500000
      6
      7
      0.46
      True
      False
      False
      NA
      60.000000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      9020.T
      East Japan Railway Company
      4030.7
      4086.1
      4023.8
      4072.3
      41.6
      3519300.0
      True
      False
      False
      WIN
      -21.500000
      3
      4
      0.43
      False
      False
      False
      NA
      107.700000
      2
      0
      1.00
      True
      False
      False
      NA
      99.900000
      1
      0
      1.00
    

    

      2025-12-19
      3086.T
      J. Front Retailing Co., Ltd.
      2201.1
      2215.5
      2191.7
      2202.6
      1.5
      1410800.0
      True
      False
      False
      WIN
      6.600000
      3
      4
      0.43
      False
      False
      False
      NA
      -22.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      3941.T
      Rengo Co., Ltd.
      1148.9
      1158.8
      1133.7
      1157.3
      8.4
      1435500.0
      False
      False
      False
      WIN
      13.800000
      3
      4
      0.43
      True
      False
      False
      NA
      -15.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      7272.T
      Yamaha Motor Co., Ltd.
      1168.6
      1170.1
      1155.2
      1158.2
      -10.4
      8669000.0
      False
      False
      False
      LOSE
      -45.600000
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      6965.T
      Hamamatsu Photonics K.K.
      1637.8
      1652.2
      1625.9
      1634.3
      -3.5
      2180800.0
      False
      False
      False
      NA
      6.000000
      2
      3
      0.40
      False
      False
      False
      LOSE
      -41.900000
      1
      3
      0.25
      False
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2025-12-19
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1679.9
      1685.3
      1672.0
      1683.8
      3.9
      941400.0
      True
      False
      False
      WIN
      -11.200000
      2
      3
      0.40
      False
      False
      False
      NA
      -47.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      2146.T
      UT Group Co.,Ltd.
      186.7
      188.8
      186.3
      188.8
      2.1
      3459000.0
      True
      False
      False
      WIN
      -1.700000
      3
      6
      0.33
      True
      False
      False
      NA
      -6.300000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      9005.T
      Tokyu Corporation
      1797.1
      1809.5
      1792.7
      1802.1
      5.0
      1565700.0
      True
      False
      False
      WIN
      -32.800000
      2
      5
      0.29
      False
      False
      False
      NA
      7.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      5076.T
      INFRONEER Holdings Inc.
      2029.8
      2054.6
      2017.7
      2046.9
      17.0
      1820400.0
      True
      True
      True
      NA
      -52.400000
      2
      6
      0.25
      True
      False
      False
      NA
      -33.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      8591.T
      ORIX Corporation
      4461.0
      4496.0
      4450.0
      4464.0
      3.0
      6706200.0
      True
      False
      False
      WIN
      -263.200000
      2
      8
      0.20
      True
      False
      False
      NA
      41.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      3382.T
      Seven & i Holdings Co., Ltd.
      2199.9
      2209.3
      2189.5
      2196.4
      -3.5
      10133200.0
      True
      False
      False
      LOSE
      -36.200000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      5832.T
      Chugin Financial Group,Inc.
      2449.7
      2470.4
      2437.0
      2437.0
      -12.8
      469300.0
      True
      False
      False
      LOSE
      139.100000
      6
      1
      0.86
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2025-12-22
      7751.T
      Canon Inc.
      4608.4
      4704.7
      4600.5
      4676.2
      67.8
      2771700.0
      False
      True
      False
      NA
      50.800000
      3
      1
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      6197.T
      Solasto Corporation
      835.0
      849.0
      827.0
      844.0
      9.0
      1125000.0
      False
      False
      False
      WIN
      40.200000
      8
      4
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4429.3
      4435.2
      4401.7
      4420.4
      -8.9
      2650600.0
      False
      False
      False
      NA
      -2.400000
      4
      2
      0.67
      True
      False
      False
      LOSE
      -8.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      8103.T
      Meiwa Corporation
      854.2
      858.0
      845.7
      850.4
      -3.8
      133200.0
      False
      False
      False
      LOSE
      45.600000
      6
      3
      0.67
      True
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      True
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-12-22
      6473.T
      JTEKT Corporation
      1748.8
      1756.1
      1731.6
      1740.4
      -8.3
      1246000.0
      False
      False
      False
      NA
      -22.600000
      3
      2
      0.60
      True
      False
      False
      LOSE
      -15.300000
      1
      2
      0.33
      True
      False
      False
      LOSE
      -8.300000
      0
      1
      0.00
    

    

      2025-12-22
      7186.T
      Yokohama Financial Group, Inc.
      1304.8
      1305.2
      1263.4
      1268.3
      -36.5
      2883500.0
      False
      False
      False
      LOSE
      3.000000
      5
      4
      0.56
      True
      False
      False
      NA
      34.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5006.5
      5034.0
      4958.2
      4987.7
      -18.7
      13436800.0
      False
      False
      False
      LOSE
      -6.000000
      5
      5
      0.50
      False
      False
      False
      NA
      -44.700000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      4023.T
      Kureha Corporation
      3912.0
      3926.6
      3892.5
      3907.1
      -4.9
      172000.0
      False
      False
      False
      LOSE
      14.800000
      4
      5
      0.44
      False
      False
      False
      NA
      -33.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      4502.T
      Takeda Pharmaceutical Company Limited
      4565.5
      4605.8
      4538.9
      4603.8
      38.3
      5752100.0
      True
      True
      True
      NA
      -73.200000
      1
      3
      0.25
      False
      True
      False
      NA
      -27.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      5076.T
      INFRONEER Holdings Inc.
      2047.3
      2052.2
      2009.9
      2020.6
      -26.8
      1122200.0
      False
      False
      False
      LOSE
      -79.200000
      2
      7
      0.22
      True
      False
      False
      NA
      -33.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      2579.T
      Coca-Cola Bottlers Japan Holdings Inc.
      3106.7
      3156.2
      3098.8
      3139.3
      32.7
      857900.0
      True
      True
      True
      NA
      14.400000
      2
      0
      1.00
      True
      False
      False
      NA
      77.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      9831.T
      Yamada Holdings Co., Ltd.
      480.6
      491.9
      480.4
      491.0
      10.4
      4595000.0
      True
      True
      True
      NA
      8.400000
      5
      1
      0.83
      True
      False
      False
      NA
      2.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      8304.T
      Aozora Bank, Ltd.
      2454.3
      2486.7
      2454.3
      2473.5
      19.2
      1049500.0
      True
      True
      True
      NA
      -22.200000
      4
      1
      0.80
      False
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      7751.T
      Canon Inc.
      4683.1
      4687.1
      4650.7
      4667.4
      -15.7
      1904000.0
      False
      False
      False
      NA
      50.800000
      3
      1
      0.75
      True
      False
      False
      LOSE
      -15.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      4902.T
      Konica Minolta, Inc.
      684.5
      698.2
      683.6
      695.5
      11.0
      2771400.0
      False
      True
      False
      NA
      28.400000
      7
      3
      0.70
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      2181.T
      Persol Holdings Co.,Ltd.
      283.5
      287.5
      283.3
      285.3
      1.9
      3347900.0
      True
      True
      True
      NA
      -3.300000
      7
      6
      0.54
      False
      False
      False
      NA
      0.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      6869.T
      Sysmex Corporation
      1536.9
      1557.1
      1536.9
      1557.1
      20.2
      2760200.0
      True
      True
      True
      NA
      -21.600000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      4503.T
      Astellas Pharma Inc.
      2049.9
      2075.0
      2046.0
      2075.0
      25.1
      3857000.0
      False
      True
      False
      NA
      -6.400000
      5
      6
      0.45
      True
      True
      True
      NA
      -1.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      4502.T
      Takeda Pharmaceutical Company Limited
      4631.3
      4740.4
      4631.3
      4740.4
      109.1
      7388300.0
      True
      False
      False
      WIN
      35.900000
      2
      3
      0.40
      False
      False
      False
      NA
      -27.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      4901.T
      FUJIFILM Holdings Corporation
      3335.8
      3355.5
      3329.9
      3338.7
      3.0
      2435000.0
      False
      True
      False
      NA
      -7.900000
      2
      3
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2025-12-23
      3382.T
      Seven & i Holdings Co., Ltd.
      2175.2
      2213.7
      2172.2
      2207.8
      32.6
      4903000.0
      True
      True
      True
      NA
      -36.200000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      4768.T
      Otsuka Corporation
      3235.0
      3246.8
      3214.3
      3246.8
      11.8
      468400.0
      False
      True
      False
      NA
      -17.300000
      1
      5
      0.17
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      2579.T
      Coca-Cola Bottlers Japan Holdings Inc.
      3160.1
      3180.9
      3136.4
      3168.1
      7.9
      681800.0
      True
      False
      False
      WIN
      22.300000
      3
      0
      1.00
      True
      False
      False
      NA
      77.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      9831.T
      Yamada Holdings Co., Ltd.
      490.2
      496.7
      488.5
      492.8
      2.6
      3473600.0
      True
      False
      False
      WIN
      11.000000
      6
      1
      0.86
      True
      False
      False
      NA
      2.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      4902.T
      Konica Minolta, Inc.
      691.8
      695.3
      687.4
      689.6
      -2.2
      1996800.0
      False
      False
      False
      NA
      28.400000
      7
      3
      0.70
      True
      False
      False
      LOSE
      -2.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      7868.T
      KOSAIDO Holdings Co., Ltd.
      444.7
      453.6
      444.7
      446.7
      2.0
      452500.0
      True
      True
      True
      NA
      16.800000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      8304.T
      Aozora Bank, Ltd.
      2469.1
      2479.9
      2445.0
      2459.2
      -9.8
      796300.0
      True
      False
      False
      LOSE
      -32.000000
      4
      2
      0.67
      False
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      2181.T
      Persol Holdings Co.,Ltd.
      286.1
      286.4
      284.8
      286.3
      0.2
      3046100.0
      True
      False
      False
      WIN
      -3.100000
      8
      6
      0.57
      False
      False
      False
      NA
      0.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      4503.T
      Astellas Pharma Inc.
      2076.5
      2080.4
      2054.3
      2061.7
      -14.8
      3867500.0
      False
      False
      False
      NA
      -6.400000
      5
      6
      0.45
      True
      False
      False
      LOSE
      -16.700000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      6869.T
      Sysmex Corporation
      1543.8
      1557.1
      1532.9
      1536.9
      -6.9
      2200700.0
      True
      False
      False
      LOSE
      -28.500000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      4901.T
      FUJIFILM Holdings Corporation
      3360.5
      3385.2
      3350.6
      3352.6
      -7.9
      3060300.0
      False
      False
      False
      NA
      -7.900000
      2
      3
      0.40
      True
      False
      False
      LOSE
      -7.900000
      0
      1
      0.00
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2025-12-24
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1158.9
      1169.3
      1156.9
      1161.4
      2.5
      1661200.0
      False
      True
      False
      NA
      -30.600000
      3
      5
      0.38
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      3382.T
      Seven & i Holdings Co., Ltd.
      2214.2
      2222.6
      2205.8
      2211.7
      -2.5
      4092900.0
      True
      False
      False
      LOSE
      -38.700000
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      4768.T
      Otsuka Corporation
      3246.8
      3262.6
      3213.3
      3219.2
      -27.6
      500900.0
      False
      False
      False
      NA
      -17.300000
      1
      5
      0.17
      True
      False
      False
      LOSE
      -27.600000
      0
      1
      0.00
      True
      False
      False
      LOSE
      -27.600000
      0
      1
      0.00
    

    

      2025-12-25
      1928.T
      Sekisui House, Ltd.
      3389.4
      3413.8
      3380.5
      3408.9
      19.6
      1188300.0
      False
      True
      False
      NA
      54.600000
      3
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-25
      1942.T
      Kandenko Co.,Ltd.
      4996.7
      5021.4
      4969.0
      4998.7
      2.0
      296700.0
      True
      True
      True
      NA
      77.700000
      4
      1
      0.80
      False
      False
      False
      NA
      92.800000
      1
      0
      1.00
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2025-12-25
      9505.T
      Hokuriku Electric Power Company
      965.7
      973.9
      960.8
      970.3
      4.5
      482100.0
      True
      True
      True
      NA
      33.400000
      4
      3
      0.57
      False
      False
      False
      NA
      -5.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-25
      7868.T
      KOSAIDO Holdings Co., Ltd.
      448.7
      451.6
      444.7
      447.7
      -1.0
      458000.0
      True
      False
      False
      LOSE
      15.800000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-25
      7272.T
      Yamaha Motor Co., Ltd.
      1185.0
      1189.9
      1178.5
      1186.4
      1.5
      5399600.0
      True
      True
      True
      NA
      -45.600000
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-25
      7261.T
      Mazda Motor Corporation
      1196.2
      1202.5
      1187.4
      1201.0
      4.9
      3222900.0
      True
      True
      True
      NA
      -39.800000
      4
      6
      0.40
      True
      False
      False
      NA
      7.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-25
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1158.9
      1167.3
      1155.9
      1164.4
      5.4
      1548700.0
      False
      False
      False
      NA
      -30.600000
      3
      5
      0.38
      True
      False
      False
      WIN
      5.400000
      1
      0
      1.00
      True
      False
      False
      WIN
      5.400000
      1
      0
      1.00
    

    

      2025-12-26
      1928.T
      Sekisui House, Ltd.
      3424.6
      3439.3
      3402.1
      3402.1
      -22.5
      1376700.0
      False
      False
      False
      NA
      54.600000
      3
      0
      1.00
      True
      False
      False
      LOSE
      -22.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8593.T
      Mitsubishi HC Capital Inc.
      1289.2
      1297.1
      1285.7
      1294.1
      4.9
      1672200.0
      True
      True
      True
      NA
      1.100000
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      7751.T
      Canon Inc.
      4680.2
      4693.9
      4661.5
      4690.0
      9.8
      3450400.0
      True
      True
      True
      NA
      50.800000
      3
      1
      0.75
      False
      False
      False
      NA
      -15.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8795.T
      T&D Holdings, Inc.
      3574.4
      3590.2
      3556.8
      3584.3
      9.8
      759500.0
      True
      True
      True
      NA
      418.400000
      8
      3
      0.73
      True
      False
      False
      NA
      89.800000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8473.T
      SBI Holdings, Inc.
      3315.5
      3338.9
      3295.0
      3331.1
      15.6
      2557700.0
      True
      True
      True
      NA
      258.100000
      7
      3
      0.70
      False
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      1942.T
      Kandenko Co.,Ltd.
      5000.6
      5058.9
      4953.2
      4983.8
      -16.8
      449900.0
      True
      False
      False
      LOSE
      60.900000
      4
      2
      0.67
      False
      False
      False
      NA
      92.800000
      1
      0
      1.00
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2025-12-26
      7181.T
      Japan Post Insurance Co., Ltd.
      1532.4
      1540.0
      1523.2
      1532.8
      0.3
      1114500.0
      True
      True
      True
      NA
      7.300000
      5
      3
      0.62
      True
      False
      False
      NA
      2.800000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      9433.T
      KDDI Corporation
      2681.5
      2713.1
      2680.0
      2710.1
      28.6
      3723100.0
      True
      True
      True
      NA
      16.600000
      3
      2
      0.60
      True
      False
      False
      NA
      -64.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      4183.T
      Mitsui Chemicals, Inc.
      1936.2
      1950.4
      1929.8
      1937.7
      1.5
      1388000.0
      True
      True
      True
      NA
      -2.700000
      3
      2
      0.60
      False
      False
      False
      NA
      25.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5009.4
      5047.8
      4995.6
      5024.2
      14.8
      6095200.0
      True
      True
      True
      NA
      -6.000000
      5
      5
      0.50
      False
      False
      False
      NA
      -44.700000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      9505.T
      Hokuriku Electric Power Company
      971.7
      975.3
      957.6
      963.8
      -7.9
      419100.0
      True
      False
      False
      LOSE
      25.500000
      4
      4
      0.50
      False
      False
      False
      NA
      -5.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8331.T
      The Chiba Bank, Ltd.
      1734.9
      1753.1
      1728.4
      1743.7
      8.9
      1505800.0
      True
      True
      True
      NA
      73.500000
      6
      7
      0.46
      True
      False
      False
      NA
      60.000000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8604.T
      Nomura Holdings, Inc.
      1275.6
      1299.7
      1274.6
      1286.9
      11.3
      7461300.0
      True
      True
      True
      NA
      -24.500000
      4
      6
      0.40
      True
      False
      False
      NA
      -14.700000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      7272.T
      Yamaha Motor Co., Ltd.
      1189.9
      1189.9
      1178.5
      1180.0
      -9.9
      9693300.0
      True
      False
      False
      LOSE
      -55.500000
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      7261.T
      Mazda Motor Corporation
      1203.0
      1204.0
      1176.2
      1176.2
      -26.8
      3087500.0
      False
      False
      False
      LOSE
      -66.600000
      4
      7
      0.36
      True
      False
      False
      NA
      7.100000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8697.T
      Japan Exchange Group, Inc.
      1659.0
      1675.6
      1659.0
      1665.3
      6.4
      1831900.0
      True
      True
      True
      NA
      -64.300000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
    

    

      2025-12-26
      8630.T
      Sompo Holdings, Inc.
      5233.3
      5279.7
      5200.7
      5238.2
      4.9
      860900.0
      True
      True
      True
      NA
      -57.000000
      2
      5
      0.29
      True
      False
      False
      NA
      3.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      6196.T
      Strike Group Co., Ltd.
      1373.3
      1385.0
      1371.7
      1383.3
      10.0
      185400.0
      True
      True
      True
      NA
      -32.000000
      1
      5
      0.17
      False
      False
      False
      NA
      -6.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      7203.T
      Toyota Motor Corporation
      3327.5
      3347.2
      3319.6
      3330.4
      3.0
      10705500.0
      False
      True
      False
      NA
      -133.500000
      1
      6
      0.14
      True
      True
      True
      NA
      -55.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-12-29
      8012.T
      Nagase & Co., Ltd.
      942.9
      948.1
      940.2
      948.1
      5.2
      526400.0
      True
      True
      True
      NA
      36.500000
      9
      1
      0.90
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      5832.T
      Chugin Financial Group,Inc.
      2405.6
      2417.3
      2392.8
      2412.9
      7.4
      242400.0
      False
      True
      False
      NA
      139.100000
      6
      1
      0.86
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2025-12-29
      8593.T
      Mitsubishi HC Capital Inc.
      1299.0
      1306.4
      1290.2
      1301.0
      2.0
      2577600.0
      True
      False
      False
      WIN
      3.100000
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      7751.T
      Canon Inc.
      4675.0
      4694.0
      4653.0
      4682.0
      7.0
      3384700.0
      True
      False
      False
      WIN
      57.800000
      4
      1
      0.80
      False
      False
      False
      NA
      -15.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      6902.T
      DENSO Corporation
      2107.1
      2124.2
      2103.1
      2116.4
      9.3
      3065200.0
      False
      True
      False
      NA
      35.800000
      3
      1
      0.75
      True
      True
      True
      NA
      -1.000000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8795.T
      T&D Holdings, Inc.
      3589.2
      3616.7
      3567.6
      3616.7
      27.5
      994400.0
      False
      False
      False
      WIN
      445.900000
      9
      3
      0.75
      True
      False
      False
      NA
      89.800000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      4902.T
      Konica Minolta, Inc.
      683.5
      686.6
      679.0
      686.3
      2.9
      1816700.0
      True
      True
      True
      NA
      28.400000
      7
      3
      0.70
      False
      False
      False
      NA
      -2.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      6472.T
      NTN Corporation
      353.6
      358.9
      353.0
      356.9
      3.2
      3229800.0
      True
      True
      True
      NA
      -1.800000
      7
      3
      0.70
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      7181.T
      Japan Post Insurance Co., Ltd.
      1545.6
      1565.0
      1537.4
      1558.1
      12.5
      2099400.0
      True
      False
      False
      WIN
      19.800000
      6
      3
      0.67
      True
      False
      False
      NA
      2.800000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8304.T
      Aozora Bank, Ltd.
      2475.6
      2500.4
      2459.2
      2493.0
      17.4
      950800.0
      True
      True
      True
      NA
      -32.000000
      4
      2
      0.67
      True
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      4183.T
      Mitsui Chemicals, Inc.
      1940.1
      1983.3
      1935.2
      1976.4
      36.3
      1751300.0
      True
      False
      False
      WIN
      33.600000
      4
      2
      0.67
      False
      False
      False
      NA
      25.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8473.T
      SBI Holdings, Inc.
      3373.0
      3401.3
      3335.0
      3373.0
      0.0
      2875800.0
      True
      False
      False
      LOSE
      258.100000
      7
      4
      0.64
      False
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8411.T
      Mizuho Financial Group, Inc.
      5593.7
      5655.0
      5568.0
      5642.1
      48.4
      4766200.0
      True
      True
      True
      NA
      126.200000
      5
      3
      0.62
      False
      False
      False
      NA
      64.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8001.T
      ITOCHU Corporation
      1929.2
      1993.5
      1919.8
      1993.5
      64.3
      20045700.0
      True
      True
      True
      NA
      23.100000
      5
      3
      0.62
      False
      False
      False
      NA
      -24.300000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      5208.T
      Arisawa Mfg. Co., Ltd.
      1665.7
      1672.5
      1655.0
      1670.5
      4.8
      141300.0
      True
      True
      True
      NA
      47.400000
      6
      4
      0.60
      False
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      2181.T
      Persol Holdings Co.,Ltd.
      285.4
      286.1
      283.5
      286.1
      0.7
      4579700.0
      True
      True
      True
      NA
      -3.100000
      8
      6
      0.57
      True
      False
      False
      NA
      0.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5012.4
      5070.5
      4996.6
      5043.9
      31.5
      7932000.0
      True
      False
      False
      WIN
      25.500000
      6
      5
      0.55
      True
      False
      False
      NA
      -44.700000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      9433.T
      KDDI Corporation
      2709.1
      2709.6
      2670.2
      2678.1
      -31.0
      4255800.0
      True
      False
      False
      LOSE
      -14.400000
      3
      3
      0.50
      True
      False
      False
      NA
      -64.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      4202.T
      Daicel Corporation
      1375.1
      1382.9
      1369.3
      1379.0
      3.9
      609900.0
      True
      True
      True
      NA
      7.200000
      7
      7
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      4657.4
      4717.1
      4639.7
      4716.1
      58.8
      1730200.0
      True
      True
      True
      NA
      30.100000
      5
      5
      0.50
      True
      False
      False
      NA
      -11.500000
      0
      1
      0.00
      True
      False
      False
      NA
      11.500000
      1
      0
      1.00
    

    

      2025-12-29
      8331.T
      The Chiba Bank, Ltd.
      1741.3
      1751.6
      1731.9
      1749.2
      7.9
      1631100.0
      True
      False
      False
      WIN
      81.400000
      7
      7
      0.50
      True
      False
      False
      NA
      60.000000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      9147.T
      Nippon Express Holdings, Inc.
      3296.0
      3396.0
      3284.0
      3377.0
      81.0
      2651800.0
      True
      True
      True
      NA
      18.300000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      6141.T
      DMG Mori Co., Ltd.
      2616.0
      2672.0
      2613.0
      2645.0
      29.0
      1635500.0
      True
      True
      True
      NA
      -245.100000
      3
      3
      0.50
      False
      False
      False
      NA
      -115.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      6178.T
      Japan Post Holdings Co., Ltd.
      1613.5
      1633.7
      1604.6
      1630.2
      16.8
      3636800.0
      True
      True
      True
      NA
      -45.000000
      4
      4
      0.50
      True
      False
      False
      NA
      12.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8601.T
      Daiwa Securities Group Inc.
      1350.8
      1366.0
      1344.5
      1352.8
      2.0
      3539000.0
      True
      True
      True
      NA
      3.000000
      7
      8
      0.47
      False
      False
      False
      NA
      3.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8053.T
      Sumitomo Corporation
      5375.3
      5447.3
      5367.4
      5419.6
      44.4
      2677300.0
      True
      True
      True
      NA
      -214.800000
      5
      6
      0.45
      True
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8604.T
      Nomura Holdings, Inc.
      1286.9
      1308.5
      1281.0
      1297.7
      10.8
      7075400.0
      True
      False
      False
      WIN
      -13.700000
      5
      6
      0.45
      True
      False
      False
      NA
      -14.700000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      4023.T
      Kureha Corporation
      3951.0
      4004.7
      3946.1
      3999.8
      48.8
      303900.0
      True
      True
      True
      NA
      14.800000
      4
      5
      0.44
      True
      False
      False
      NA
      -33.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      3003.T
      Hulic Co., Ltd.
      1715.0
      1728.0
      1711.0
      1727.0
      12.0
      2403700.0
      True
      True
      True
      NA
      -40.200000
      2
      3
      0.40
      True
      False
      False
      NA
      -21.600000
      0
      1
      0.00
      False
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2025-12-29
      1893.T
      Penta-Ocean Construction Co., Ltd.
      1548.9
      1587.3
      1545.9
      1565.1
      16.2
      2142000.0
      True
      True
      True
      NA
      48.600000
      5
      8
      0.38
      False
      False
      False
      NA
      42.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8630.T
      Sompo Holdings, Inc.
      5251.1
      5270.8
      5221.4
      5260.9
      9.9
      1213500.0
      True
      False
      False
      WIN
      -47.100000
      3
      5
      0.38
      True
      False
      False
      NA
      3.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      3116.T
      Toyota Boshoku Corporation
      2468.8
      2492.9
      2462.9
      2484.0
      15.2
      294200.0
      True
      True
      True
      NA
      -74.200000
      3
      6
      0.33
      True
      True
      True
      NA
      -35.700000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      4005.T
      Sumitomo Chemical Company, Limited
      436.8
      442.3
      436.7
      437.9
      1.2
      5813600.0
      True
      True
      True
      NA
      -7.200000
      3
      7
      0.30
      False
      False
      False
      NA
      7.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8697.T
      Japan Exchange Group, Inc.
      1676.6
      1679.1
      1660.9
      1669.3
      -7.4
      3864400.0
      True
      False
      False
      LOSE
      -71.700000
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
    

    

      2025-12-29
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2450.3
      2475.9
      2438.0
      2460.6
      10.3
      41254600.0
      True
      True
      True
      NA
      -51.000000
      2
      6
      0.25
      False
      False
      False
      NA
      13.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      7203.T
      Toyota Motor Corporation
      3336.3
      3336.3
      3302.8
      3314.6
      -21.7
      12099700.0
      False
      False
      False
      NA
      -133.500000
      1
      6
      0.14
      True
      False
      False
      LOSE
      -77.000000
      0
      3
      0.00
      True
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-12-29
      6196.T
      Strike Group Co., Ltd.
      1396.7
      1396.7
      1378.3
      1393.3
      -3.3
      123300.0
      True
      False
      False
      LOSE
      -35.300000
      1
      6
      0.14
      False
      False
      False
      NA
      -6.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      1911.T
      Sumitomo Forestry Co., Ltd.
      1589.0
      1611.0
      1581.5
      1601.5
      12.5
      1787600.0
      True
      True
      True
      NA
      -40.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      5832.T
      Chugin Financial Group,Inc.
      2411.9
      2458.6
      2403.1
      2425.7
      13.7
      310200.0
      False
      False
      False
      NA
      139.100000
      6
      1
      0.86
      True
      False
      False
      WIN
      13.700000
      1
      0
      1.00
      True
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2025-12-30
      8012.T
      Nagase & Co., Ltd.
      943.9
      946.8
      939.9
      939.9
      -4.0
      504800.0
      False
      False
      False
      LOSE
      32.500000
      9
      2
      0.82
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      6902.T
      DENSO Corporation
      2116.4
      2124.7
      2109.5
      2119.3
      2.9
      2927300.0
      False
      False
      False
      NA
      35.800000
      3
      1
      0.75
      True
      False
      False
      WIN
      1.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      6472.T
      NTN Corporation
      355.8
      361.8
      355.6
      361.6
      5.8
      3185900.0
      True
      False
      False
      WIN
      4.000000
      8
      3
      0.73
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      8304.T
      Aozora Bank, Ltd.
      2482.5
      2504.4
      2479.1
      2488.0
      5.5
      860400.0
      True
      False
      False
      WIN
      -26.500000
      5
      2
      0.71
      True
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      8411.T
      Mizuho Financial Group, Inc.
      5617.4
      5686.6
      5602.6
      5635.2
      17.8
      5571000.0
      False
      False
      False
      WIN
      144.000000
      6
      3
      0.67
      False
      False
      False
      NA
      64.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      4902.T
      Konica Minolta, Inc.
      678.8
      681.8
      672.0
      673.7
      -5.2
      2329500.0
      False
      False
      False
      LOSE
      23.200000
      7
      4
      0.64
      False
      False
      False
      NA
      -2.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      8001.T
      ITOCHU Corporation
      1992.5
      1993.5
      1949.0
      1953.9
      -38.6
      13574400.0
      True
      False
      False
      LOSE
      -15.500000
      5
      4
      0.56
      False
      False
      False
      NA
      -24.300000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      5208.T
      Arisawa Mfg. Co., Ltd.
      1670.5
      1677.3
      1659.9
      1667.6
      -2.9
      107100.0
      False
      False
      False
      LOSE
      44.500000
      6
      5
      0.55
      False
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      2181.T
      Persol Holdings Co.,Ltd.
      286.1
      286.2
      283.7
      283.7
      -2.3
      3427500.0
      False
      False
      False
      LOSE
      -5.400000
      8
      7
      0.53
      True
      False
      False
      NA
      0.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      1911.T
      Sumitomo Forestry Co., Ltd.
      1602.0
      1612.5
      1595.5
      1604.5
      2.5
      1780000.0
      True
      False
      False
      WIN
      -37.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      4202.T
      Daicel Corporation
      1379.0
      1388.8
      1366.3
      1366.3
      -12.7
      555000.0
      False
      False
      False
      LOSE
      -5.500000
      7
      8
      0.47
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      4698.5
      4715.1
      4673.0
      4678.9
      -19.6
      1418600.0
      True
      False
      False
      LOSE
      10.500000
      5
      6
      0.45
      True
      False
      False
      NA
      -11.500000
      0
      1
      0.00
      True
      False
      False
      NA
      11.500000
      1
      0
      1.00
    

    

      2025-12-30
      6966.T
      Mitsui High-tec, Inc.
      734.1
      751.8
      733.1
      747.9
      13.8
      985100.0
      True
      True
      True
      NA
      -10.700000
      4
      5
      0.44
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      9147.T
      Nippon Express Holdings, Inc.
      3371.0
      3399.0
      3351.0
      3351.0
      -20.0
      547500.0
      True
      False
      False
      LOSE
      -1.700000
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      6178.T
      Japan Post Holdings Co., Ltd.
      1628.8
      1642.6
      1620.9
      1628.3
      -0.5
      4075900.0
      True
      False
      False
      LOSE
      -45.500000
      4
      5
      0.44
      True
      False
      False
      NA
      12.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      8601.T
      Daiwa Securities Group Inc.
      1352.8
      1353.3
      1337.6
      1340.1
      -12.7
      3559700.0
      False
      False
      False
      LOSE
      -9.700000
      7
      9
      0.44
      False
      False
      False
      NA
      3.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      6141.T
      DMG Mori Co., Ltd.
      2639.0
      2656.0
      2625.0
      2636.0
      -3.0
      1025300.0
      True
      False
      False
      LOSE
      -248.100000
      3
      4
      0.43
      False
      False
      False
      NA
      -115.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      8053.T
      Sumitomo Corporation
      5382.2
      5406.8
      5339.7
      5339.7
      -42.4
      2054000.0
      False
      False
      False
      LOSE
      -257.200000
      5
      7
      0.42
      True
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      4023.T
      Kureha Corporation
      4004.7
      4019.3
      3985.1
      3985.1
      -19.5
      275500.0
      True
      False
      False
      LOSE
      -4.700000
      4
      6
      0.40
      True
      False
      False
      NA
      -33.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      1893.T
      Penta-Ocean Construction Co., Ltd.
      1561.7
      1585.3
      1545.9
      1551.3
      -10.3
      1835100.0
      True
      False
      False
      LOSE
      38.300000
      5
      9
      0.36
      False
      False
      False
      NA
      42.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      4005.T
      Sumitomo Chemical Company, Limited
      437.0
      441.4
      436.1
      439.2
      2.3
      5410000.0
      False
      False
      False
      WIN
      -4.900000
      4
      7
      0.36
      False
      False
      False
      NA
      7.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      3003.T
      Hulic Co., Ltd.
      1721.0
      1726.5
      1708.0
      1714.5
      -6.5
      2409900.0
      True
      False
      False
      LOSE
      -46.700000
      2
      4
      0.33
      True
      False
      False
      NA
      -21.600000
      0
      1
      0.00
      False
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2025-12-30
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2452.8
      2471.0
      2446.3
      2457.2
      4.4
      24209200.0
      False
      False
      False
      WIN
      -46.600000
      3
      6
      0.33
      False
      False
      False
      NA
      13.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      3116.T
      Toyota Boshoku Corporation
      2483.0
      2488.9
      2471.2
      2471.2
      -11.8
      272500.0
      True
      False
      False
      LOSE
      -86.000000
      3
      7
      0.30
      True
      False
      False
      LOSE
      -47.500000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      4680.T
      Round One Corporation
      1123.5
      1128.5
      1106.1
      1125.5
      2.0
      2171300.0
      True
      True
      True
      NA
      82.500000
      5
      0
      1.00
      False
      False
      False
      NA
      11.900000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      9042.T
      Hankyu Hanshin Holdings, Inc.
      3913.8
      3976.1
      3897.0
      3976.1
      62.3
      1181000.0
      True
      True
      True
      NA
      79.200000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      4042.T
      Tosoh Corporation
      2321.4
      2347.8
      2321.4
      2330.2
      8.8
      795600.0
      False
      True
      False
      NA
      63.300000
      6
      2
      0.75
      True
      True
      True
      NA
      -18.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      2267.T
      Yakult Honsha Co.,Ltd.
      2411.1
      2426.4
      2407.2
      2419.0
      7.9
      1293400.0
      True
      True
      True
      NA
      25.600000
      3
      1
      0.75
      True
      False
      False
      NA
      19.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      4188.T
      Mitsubishi Chemical Group Corporation
      913.4
      914.1
      905.1
      913.6
      0.2
      3954500.0
      True
      True
      True
      NA
      11.800000
      6
      2
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      3861.T
      Oji Holdings Corporation
      849.0
      865.0
      846.2
      865.0
      16.0
      5204500.0
      True
      True
      True
      NA
      -2.700000
      4
      3
      0.57
      True
      False
      False
      NA
      2.700000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      9008.T
      Keio Corporation
      799.5
      804.8
      797.7
      802.1
      2.6
      1183000.0
      True
      True
      True
      NA
      -5.200000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1680.9
      1694.2
      1677.9
      1694.2
      13.3
      599000.0
      True
      True
      True
      NA
      -11.200000
      2
      3
      0.40
      False
      False
      False
      NA
      -47.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      6966.T
      Mitsui High-tec, Inc.
      755.7
      758.7
      735.1
      736.1
      -19.7
      1531200.0
      True
      False
      False
      LOSE
      -30.400000
      4
      6
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      4205.T
      Zeon Corporation
      1774.4
      1783.2
      1763.6
      1779.8
      5.4
      723300.0
      False
      True
      False
      NA
      11.800000
      3
      5
      0.38
      True
      True
      True
      NA
      2.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      2502.T
      Asahi Group Holdings, Ltd.
      1651.0
      1675.5
      1649.5
      1664.5
      13.5
      8486800.0
      True
      True
      True
      NA
      13.000000
      2
      4
      0.33
      False
      False
      False
      NA
      32.000000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      9432.T
      NTT, Inc.
      155.3
      157.5
      155.2
      156.8
      1.6
      195773400.0
      True
      True
      True
      NA
      -3.900000
      2
      5
      0.29
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      4204.T
      Sekisui Chemical Co., Ltd.
      2621.5
      2646.1
      2619.0
      2636.2
      14.8
      1893100.0
      True
      True
      True
      NA
      -48.200000
      1
      3
      0.25
      True
      True
      True
      NA
      -15.900000
      0
      2
      0.00
      False
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2026-01-05
      4568.T
      Daiichi Sankyo Company, Limited
      3354.7
      3490.9
      3354.7
      3483.0
      128.3
      7965700.0
      True
      True
      True
      NA
      -128.600000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      8591.T
      ORIX Corporation
      4571.0
      4617.0
      4570.0
      4616.0
      45.0
      2952700.0
      False
      True
      False
      NA
      -263.200000
      2
      8
      0.20
      True
      True
      True
      NA
      41.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      1928.T
      Sekisui House, Ltd.
      3430.5
      3481.4
      3429.5
      3451.0
      20.6
      3128100.0
      True
      True
      True
      NA
      54.600000
      3
      0
      1.00
      True
      False
      False
      NA
      -22.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      9042.T
      Hankyu Hanshin Holdings, Inc.
      3976.1
      4028.5
      3973.1
      4028.5
      52.4
      1092200.0
      True
      False
      False
      WIN
      131.600000
      5
      1
      0.83
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      4680.T
      Round One Corporation
      1129.0
      1129.0
      1100.7
      1107.1
      -21.9
      2980800.0
      False
      False
      False
      LOSE
      60.600000
      5
      1
      0.83
      False
      False
      False
      NA
      11.900000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      2267.T
      Yakult Honsha Co.,Ltd.
      2416.1
      2456.5
      2416.1
      2439.7
      23.7
      1497000.0
      True
      False
      False
      WIN
      49.300000
      4
      1
      0.80
      True
      False
      False
      NA
      19.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      4188.T
      Mitsubishi Chemical Group Corporation
      923.3
      948.0
      923.2
      942.1
      18.9
      6105700.0
      True
      False
      False
      WIN
      30.700000
      7
      2
      0.78
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      7974.T
      Nintendo Co., Ltd.
      10479.5
      10701.1
      10390.9
      10691.3
      211.8
      6142800.0
      True
      True
      True
      NA
      -232.000000
      3
      1
      0.75
      False
      False
      False
      NA
      -496.600000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      4042.T
      Tosoh Corporation
      2337.6
      2374.8
      2337.1
      2364.5
      26.9
      859700.0
      False
      False
      False
      NA
      63.300000
      6
      2
      0.75
      True
      False
      False
      WIN
      8.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      4183.T
      Mitsui Chemicals, Inc.
      2000.9
      2054.9
      1999.0
      2025.0
      24.0
      2287200.0
      True
      True
      True
      NA
      33.600000
      4
      2
      0.67
      True
      False
      False
      NA
      25.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      2811.T
      Kagome Co., Ltd.
      2692.0
      2712.5
      2685.0
      2706.0
      14.0
      239600.0
      True
      True
      True
      NA
      32.900000
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      8103.T
      Meiwa Corporation
      890.3
      914.0
      889.4
      914.0
      23.7
      206400.0
      True
      True
      True
      NA
      45.600000
      6
      3
      0.67
      True
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      True
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2026-01-06
      3861.T
      Oji Holdings Corporation
      866.2
      878.9
      866.2
      875.8
      9.6
      3743800.0
      True
      False
      False
      WIN
      6.900000
      5
      3
      0.62
      True
      False
      False
      NA
      2.700000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      9008.T
      Keio Corporation
      802.1
      810.1
      802.1
      810.0
      7.9
      1281000.0
      True
      False
      False
      WIN
      2.700000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      3231.T
      Nomura Real Estate Holdings, Inc.
      949.4
      976.5
      948.1
      974.3
      24.9
      2993900.0
      True
      True
      True
      NA
      12.600000
      3
      2
      0.60
      True
      True
      True
      NA
      11.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      3391.T
      Tsuruha Holdings Inc.
      2845.8
      2966.7
      2842.8
      2931.1
      85.3
      1879700.0
      True
      True
      True
      NA
      -3.600000
      3
      2
      0.60
      False
      True
      False
      NA
      -12.900000
      0
      1
      0.00
      False
      False
      False
      NA
      -23.800000
      1
      1
      0.50
    

    

      2026-01-06
      2371.T
      Kakaku.com, Inc.
      2270.3
      2286.1
      2260.0
      2277.7
      7.4
      539200.0
      True
      True
      True
      NA
      -35.800000
      3
      2
      0.60
      False
      False
      False
      NA
      -133.500000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      5401.T
      Nippon Steel Corporation
      632.4
      638.6
      632.0
      636.9
      4.5
      23558200.0
      True
      True
      True
      NA
      -5.100000
      4
      3
      0.57
      False
      False
      False
      NA
      2.200000
      1
      1
      0.50
      False
      False
      False
      NA
      -7.400000
      0
      1
      0.00
    

    

      2026-01-06
      8001.T
      ITOCHU Corporation
      2001.9
      2051.9
      1998.0
      2022.7
      20.8
      16779800.0
      True
      True
      True
      NA
      -15.500000
      5
      4
      0.56
      False
      False
      False
      NA
      -24.300000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1694.2
      1707.0
      1688.3
      1695.2
      1.0
      616600.0
      True
      False
      False
      WIN
      -10.200000
      3
      3
      0.50
      False
      False
      False
      NA
      -47.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      9020.T
      East Japan Railway Company
      4110.9
      4150.4
      4101.0
      4140.5
      29.7
      1617500.0
      True
      True
      True
      NA
      -21.500000
      3
      4
      0.43
      False
      False
      False
      NA
      107.700000
      2
      0
      1.00
      True
      False
      False
      NA
      99.900000
      1
      0
      1.00
    

    

      2026-01-06
      2502.T
      Asahi Group Holdings, Ltd.
      1667.0
      1689.5
      1661.0
      1683.0
      16.0
      6971500.0
      True
      False
      False
      WIN
      29.000000
      3
      4
      0.43
      False
      False
      False
      NA
      32.000000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      4088.T
      Air Water Inc.
      2238.7
      2258.3
      2234.3
      2252.0
      13.3
      530500.0
      False
      True
      False
      NA
      15.600000
      4
      6
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      4204.T
      Sekisui Chemical Co., Ltd.
      2649.5
      2682.0
      2648.6
      2678.6
      29.1
      2066400.0
      True
      False
      False
      WIN
      -19.100000
      2
      3
      0.40
      True
      False
      False
      WIN
      13.200000
      1
      2
      0.33
      False
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2026-01-06
      9432.T
      NTT, Inc.
      156.8
      158.5
      156.5
      158.0
      1.2
      191878700.0
      True
      False
      False
      WIN
      -2.700000
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      4205.T
      Zeon Corporation
      1798.4
      1810.7
      1792.1
      1807.3
      8.8
      778500.0
      False
      False
      False
      NA
      11.800000
      3
      5
      0.38
      True
      False
      False
      WIN
      11.600000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      1893.T
      Penta-Ocean Construction Co., Ltd.
      1582.4
      1596.1
      1552.8
      1592.2
      9.8
      2060600.0
      True
      True
      True
      NA
      38.300000
      5
      9
      0.36
      False
      False
      False
      NA
      42.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      1802.T
      Obayashi Corporation
      3288.7
      3322.3
      3243.3
      3320.4
      31.6
      2852900.0
      False
      True
      False
      NA
      -65.600000
      2
      4
      0.33
      True
      True
      True
      NA
      41.900000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      2146.T
      UT Group Co.,Ltd.
      195.5
      198.4
      194.5
      197.4
      2.0
      4874100.0
      True
      True
      True
      NA
      -1.700000
      3
      6
      0.33
      True
      False
      False
      NA
      -6.300000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      9023.T
      9023.T
      1579.0
      1590.9
      1575.6
      1588.4
      9.4
      2418200.0
      True
      True
      True
      NA
      -6.300000
      1
      2
      0.33
      False
      False
      False
      NA
      -10.700000
      0
      1
      0.00
      False
      False
      False
      NA
      21.000000
      1
      0
      1.00
    

    

      2026-01-06
      8591.T
      ORIX Corporation
      4720.0
      4747.0
      4701.0
      4747.0
      27.0
      3386100.0
      False
      False
      False
      NA
      -263.200000
      2
      8
      0.20
      True
      False
      False
      WIN
      68.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      4568.T
      Daiichi Sankyo Company, Limited
      3440.6
      3481.0
      3389.3
      3405.1
      -35.5
      7510800.0
      True
      False
      False
      LOSE
      -164.100000
      1
      5
      0.17
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      1928.T
      Sekisui House, Ltd.
      3451.0
      3455.9
      3434.4
      3439.3
      -11.8
      2926900.0
      True
      False
      False
      LOSE
      42.800000
      3
      1
      0.75
      True
      False
      False
      NA
      -22.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      6472.T
      NTN Corporation
      360.3
      367.6
      357.6
      367.6
      7.3
      3091200.0
      True
      True
      True
      NA
      4.000000
      8
      3
      0.73
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      2811.T
      Kagome Co., Ltd.
      2690.0
      2710.0
      2680.0
      2699.0
      9.0
      216300.0
      True
      False
      False
      WIN
      41.900000
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      4183.T
      Mitsui Chemicals, Inc.
      2030.3
      2042.1
      2018.6
      2038.7
      8.3
      1804700.0
      True
      False
      False
      WIN
      41.900000
      5
      2
      0.71
      True
      False
      False
      NA
      25.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      3231.T
      Nomura Real Estate Holdings, Inc.
      964.3
      968.7
      958.4
      965.5
      1.2
      1636400.0
      True
      False
      False
      WIN
      13.800000
      4
      2
      0.67
      True
      False
      False
      WIN
      13.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      5401.T
      Nippon Steel Corporation
      631.5
      639.5
      628.7
      636.3
      4.8
      19208600.0
      True
      False
      False
      WIN
      -0.300000
      5
      3
      0.62
      False
      False
      False
      NA
      2.200000
      1
      1
      0.50
      False
      False
      False
      NA
      -7.400000
      0
      1
      0.00
    

    

      2026-01-07
      8103.T
      Meiwa Corporation
      912.1
      918.8
      910.2
      912.1
      0.0
      136600.0
      True
      False
      False
      LOSE
      45.600000
      6
      4
      0.60
      True
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      True
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2026-01-07
      7974.T
      Nintendo Co., Ltd.
      10558.3
      10568.1
      10120.0
      10193.9
      -364.4
      8142200.0
      False
      False
      False
      LOSE
      -596.400000
      3
      2
      0.60
      False
      False
      False
      NA
      -496.600000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      8001.T
      ITOCHU Corporation
      1988.6
      1998.5
      1970.3
      1981.1
      -7.4
      17468400.0
      True
      False
      False
      LOSE
      -22.900000
      5
      5
      0.50
      False
      False
      False
      NA
      -24.300000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      3391.T
      Tsuruha Holdings Inc.
      2881.5
      2883.0
      2811.1
      2811.1
      -70.4
      1551500.0
      False
      False
      False
      LOSE
      -74.000000
      3
      3
      0.50
      False
      False
      False
      NA
      -12.900000
      0
      1
      0.00
      False
      False
      False
      NA
      -23.800000
      1
      1
      0.50
    

    

      2026-01-07
      2371.T
      Kakaku.com, Inc.
      2271.3
      2282.7
      2251.1
      2270.3
      -1.0
      751500.0
      False
      False
      False
      LOSE
      -36.800000
      3
      3
      0.50
      False
      False
      False
      NA
      -133.500000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      2146.T
      UT Group Co.,Ltd.
      196.5
      203.4
      194.5
      201.4
      4.9
      5062300.0
      True
      False
      False
      WIN
      3.200000
      4
      6
      0.40
      True
      False
      False
      NA
      -6.300000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      4088.T
      Air Water Inc.
      2241.6
      2280.0
      2224.9
      2259.3
      17.7
      637500.0
      False
      False
      False
      NA
      15.600000
      4
      6
      0.40
      True
      False
      False
      WIN
      17.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      1893.T
      Penta-Ocean Construction Co., Ltd.
      1557.7
      1589.7
      1544.9
      1587.3
      29.5
      2531500.0
      True
      False
      False
      WIN
      67.800000
      6
      9
      0.40
      False
      False
      False
      NA
      42.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      9020.T
      East Japan Railway Company
      4097.0
      4112.8
      4068.3
      4077.2
      -19.8
      1657400.0
      False
      False
      False
      LOSE
      -41.300000
      3
      5
      0.38
      False
      False
      False
      NA
      107.700000
      2
      0
      1.00
      True
      False
      False
      NA
      99.900000
      1
      0
      1.00
    

    

      2026-01-07
      1802.T
      Obayashi Corporation
      3251.2
      3267.0
      3208.7
      3252.2
      1.0
      3664300.0
      False
      False
      False
      NA
      -65.600000
      2
      4
      0.33
      False
      False
      False
      WIN
      42.900000
      2
      0
      1.00
      True
      False
      False
      WIN
      1.000000
      1
      0
      1.00
    

    

      2026-01-07
      9023.T
      9023.T
      1593.8
      1595.3
      1583.9
      1589.4
      -4.4
      1877600.0
      True
      False
      False
      LOSE
      -10.700000
      1
      3
      0.25
      False
      False
      False
      NA
      -10.700000
      0
      1
      0.00
      False
      False
      False
      NA
      21.000000
      1
      0
      1.00
    

    

      2026-01-08
      6472.T
      NTN Corporation
      363.1
      367.3
      360.0
      360.9
      -2.2
      3451200.0
      True
      False
      False
      LOSE
      1.800000
      8
      4
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-09
      5411.T
      JFE Holdings, Inc.
      1978.8
      2014.5
      1974.8
      2014.5
      35.7
      4392700.0
      True
      True
      True
      NA
      9.000000
      3
      1
      0.75
      False
      False
      False
      NA
      -43.200000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-09
      8411.T
      Mizuho Financial Group, Inc.
      6077.1
      6218.5
      6052.4
      6124.6
      47.5
      11655300.0
      True
      True
      True
      NA
      144.000000
      6
      3
      0.67
      False
      False
      False
      NA
      64.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-09
      7186.T
      Yokohama Financial Group, Inc.
      1323.0
      1339.2
      1317.6
      1330.9
      7.9
      3461300.0
      True
      True
      True
      NA
      3.000000
      5
      4
      0.56
      False
      False
      False
      NA
      34.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-09
      6971.T
      Kyocera Corporation
      2193.4
      2227.0
      2188.9
      2202.8
      9.4
      6553600.0
      True
      True
      True
      NA
      -59.100000
      5
      5
      0.50
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2026-01-09
      6645.T
      OMRON Corporation
      3956.4
      4008.8
      3954.4
      3966.3
      9.9
      1259200.0
      True
      True
      True
      NA
      231.400000
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-09
      4911.T
      Shiseido Company, Limited
      2371.5
      2441.5
      2350.5
      2409.5
      38.0
      4078600.0
      True
      True
      True
      NA
      -40.600000
      4
      4
      0.50
      False
      False
      False
      NA
      29.500000
      1
      0
      1.00
      False
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2026-01-09
      8331.T
      The Chiba Bank, Ltd.
      1835.0
      1867.1
      1826.1
      1861.6
      26.6
      2975500.0
      True
      True
      True
      NA
      81.400000
      7
      7
      0.50
      True
      False
      False
      NA
      60.000000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-09
      4784.T
      GMO internet, Inc.
      896.0
      947.0
      873.0
      928.0
      32.0
      2699000.0
      False
      True
      False
      NA
      -547.100000
      0
      7
      0.00
      True
      True
      True
      NA
      -72.800000
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      5411.T
      JFE Holdings, Inc.
      2047.8
      2058.5
      2017.4
      2048.8
      1.0
      4490500.0
      True
      False
      False
      WIN
      10.000000
      4
      1
      0.80
      False
      False
      False
      NA
      -43.200000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      4188.T
      Mitsubishi Chemical Group Corporation
      949.4
      956.1
      944.3
      953.4
      4.0
      4999600.0
      True
      True
      True
      NA
      30.700000
      7
      2
      0.78
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      4042.T
      Tosoh Corporation
      2408.5
      2417.3
      2389.9
      2416.9
      8.3
      1194900.0
      True
      True
      True
      NA
      63.300000
      6
      2
      0.75
      True
      False
      False
      NA
      8.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      8304.T
      Aozora Bank, Ltd.
      2574.8
      2616.9
      2570.3
      2615.4
      40.7
      1658600.0
      True
      True
      True
      NA
      -26.500000
      5
      2
      0.71
      True
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      8411.T
      Mizuho Financial Group, Inc.
      6430.1
      6500.3
      6365.8
      6454.8
      24.7
      12879900.0
      True
      False
      False
      WIN
      168.700000
      7
      3
      0.70
      False
      False
      False
      NA
      64.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      3861.T
      Oji Holdings Corporation
      886.3
      889.8
      877.5
      888.7
      2.4
      4612300.0
      True
      True
      True
      NA
      6.900000
      5
      3
      0.62
      True
      False
      False
      NA
      2.700000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      5332.T
      TOTO LTD.
      4450.3
      4497.7
      4423.6
      4485.9
      35.6
      724400.0
      True
      True
      True
      NA
      -80.900000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      4911.T
      Shiseido Company, Limited
      2440.0
      2501.5
      2437.5
      2468.0
      28.0
      4518800.0
      True
      False
      False
      WIN
      -12.600000
      5
      4
      0.56
      False
      False
      False
      NA
      29.500000
      1
      0
      1.00
      False
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2026-01-13
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      704.0
      708.8
      697.3
      706.9
      2.9
      885200.0
      True
      True
      True
      NA
      5.500000
      6
      6
      0.50
      True
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      7186.T
      Yokohama Financial Group, Inc.
      1375.7
      1375.7
      1350.6
      1360.4
      -15.3
      3523600.0
      True
      False
      False
      LOSE
      -12.300000
      5
      5
      0.50
      False
      False
      False
      NA
      34.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      8331.T
      The Chiba Bank, Ltd.
      1927.2
      1940.6
      1896.2
      1911.4
      -15.8
      2895600.0
      True
      False
      False
      LOSE
      65.600000
      7
      8
      0.47
      True
      False
      False
      NA
      60.000000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      6971.T
      Kyocera Corporation
      2255.2
      2283.9
      2236.9
      2239.9
      -15.3
      6397200.0
      True
      False
      False
      LOSE
      -74.400000
      5
      6
      0.45
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2026-01-13
      8601.T
      Daiwa Securities Group Inc.
      1494.1
      1499.5
      1475.5
      1494.6
      0.5
      5991900.0
      True
      True
      True
      NA
      -9.700000
      7
      9
      0.44
      False
      False
      False
      NA
      3.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      6645.T
      OMRON Corporation
      4040.4
      4050.3
      3967.3
      3968.3
      -72.2
      1431300.0
      True
      False
      False
      LOSE
      159.200000
      4
      5
      0.44
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      6869.T
      Sysmex Corporation
      1566.0
      1583.7
      1550.2
      1568.9
      3.0
      3597800.0
      True
      True
      True
      NA
      -28.500000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      4784.T
      GMO internet, Inc.
      949.0
      954.0
      902.0
      904.0
      -45.0
      1379200.0
      False
      False
      False
      NA
      -547.100000
      0
      7
      0.00
      False
      False
      False
      LOSE
      -117.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      9042.T
      Hankyu Hanshin Holdings, Inc.
      4037.4
      4065.1
      4025.6
      4065.1
      27.7
      979100.0
      True
      True
      True
      NA
      131.600000
      5
      1
      0.83
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      8012.T
      Nagase & Co., Ltd.
      1024.2
      1036.5
      1021.7
      1034.1
      9.9
      988400.0
      True
      True
      True
      NA
      32.500000
      9
      2
      0.82
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4188.T
      Mitsubishi Chemical Group Corporation
      955.7
      974.2
      953.4
      970.6
      14.9
      6044200.0
      True
      False
      False
      WIN
      45.600000
      8
      2
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4042.T
      Tosoh Corporation
      2420.3
      2462.4
      2420.3
      2460.9
      40.6
      1076300.0
      True
      False
      False
      WIN
      103.900000
      7
      2
      0.78
      True
      False
      False
      NA
      8.200000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      8304.T
      Aozora Bank, Ltd.
      2621.9
      2665.5
      2616.9
      2663.0
      41.2
      1559000.0
      True
      False
      False
      WIN
      14.700000
      6
      2
      0.75
      True
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4912.T
      Lion Corporation
      1650.0
      1664.0
      1645.0
      1658.0
      8.0
      622800.0
      True
      True
      True
      NA
      105.200000
      3
      1
      0.75
      False
      False
      False
      NA
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4183.T
      Mitsui Chemicals, Inc.
      2015.6
      2058.8
      2014.7
      2043.1
      27.5
      1796000.0
      True
      True
      True
      NA
      41.900000
      5
      2
      0.71
      True
      False
      False
      NA
      25.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      5332.T
      TOTO LTD.
      4576.9
      4606.5
      4510.6
      4577.8
      1.0
      885500.0
      True
      False
      False
      WIN
      -79.900000
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      3861.T
      Oji Holdings Corporation
      889.3
      899.1
      888.3
      895.2
      5.9
      4020200.0
      True
      False
      False
      WIN
      12.800000
      6
      3
      0.67
      True
      False
      False
      NA
      2.700000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      8103.T
      Meiwa Corporation
      941.6
      952.9
      937.8
      944.4
      2.8
      408100.0
      True
      True
      True
      NA
      45.600000
      6
      4
      0.60
      True
      True
      True
      NA
      -6.300000
      0
      2
      0.00
      True
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2026-01-14
      8524.T
      North Pacific Bank,Ltd.
      937.7
      945.7
      920.9
      939.7
      2.0
      2301700.0
      True
      True
      True
      NA
      17.800000
      6
      4
      0.60
      True
      False
      False
      NA
      -15.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      708.8
      716.6
      704.0
      715.6
      6.7
      928500.0
      True
      False
      False
      WIN
      12.200000
      7
      6
      0.54
      True
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      7510.3
      7748.3
      7443.2
      7748.3
      238.0
      4139700.0
      True
      True
      True
      NA
      491.500000
      7
      6
      0.54
      True
      True
      True
      NA
      -56.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      6869.T
      Sysmex Corporation
      1559.6
      1587.7
      1555.1
      1586.2
      26.6
      2879100.0
      True
      False
      False
      WIN
      -1.900000
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      7752.T
      Ricoh Company, Ltd.
      1430.8
      1453.0
      1423.9
      1445.1
      14.3
      1730500.0
      True
      True
      True
      NA
      -13.300000
      1
      1
      0.50
      False
      False
      False
      NA
      -26.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      7701.T
      Shimadzu Corporation
      4287.1
      4372.2
      4275.2
      4354.3
      67.3
      798400.0
      True
      True
      True
      NA
      -69.900000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      8601.T
      Daiwa Securities Group Inc.
      1500.9
      1507.8
      1479.4
      1507.8
      6.8
      5261300.0
      True
      False
      False
      WIN
      -2.900000
      8
      9
      0.47
      True
      False
      False
      NA
      3.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4202.T
      Daicel Corporation
      1423.9
      1442.0
      1422.0
      1431.8
      7.8
      812300.0
      True
      True
      True
      NA
      -5.500000
      7
      8
      0.47
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      4946.3
      4987.4
      4919.8
      4978.6
      32.3
      2607900.0
      True
      True
      True
      NA
      10.500000
      5
      6
      0.45
      True
      True
      True
      NA
      -11.500000
      0
      1
      0.00
      True
      False
      False
      NA
      11.500000
      1
      0
      1.00
    

    

      2026-01-14
      6178.T
      Japan Post Holdings Co., Ltd.
      1790.1
      1809.8
      1784.6
      1806.3
      16.3
      5876600.0
      True
      True
      True
      NA
      -45.500000
      4
      5
      0.44
      True
      False
      False
      NA
      12.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4043.T
      Tokuyama Corporation
      4220.8
      4310.3
      4211.9
      4288.7
      67.9
      456600.0
      True
      True
      True
      NA
      -58.400000
      3
      4
      0.43
      False
      False
      False
      NA
      -37.500000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      6965.T
      Hamamatsu Photonics K.K.
      1721.0
      1771.0
      1714.1
      1757.6
      36.6
      2989900.0
      True
      True
      True
      NA
      6.000000
      2
      3
      0.40
      False
      True
      False
      NA
      -41.900000
      1
      3
      0.25
      False
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2026-01-14
      3407.T
      Asahi Kasei Corporation
      1451.3
      1474.0
      1444.9
      1474.0
      22.7
      3842400.0
      True
      True
      True
      NA
      19.200000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4023.T
      Kureha Corporation
      4263.2
      4312.0
      4253.4
      4277.8
      14.6
      426300.0
      True
      True
      True
      NA
      -4.700000
      4
      6
      0.40
      True
      False
      False
      NA
      -33.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4205.T
      Zeon Corporation
      1847.9
      1876.9
      1843.0
      1876.9
      28.9
      525700.0
      True
      True
      True
      NA
      11.800000
      3
      5
      0.38
      True
      False
      False
      NA
      11.600000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4005.T
      Sumitomo Chemical Company, Limited
      464.4
      480.6
      463.5
      477.9
      13.5
      19118000.0
      True
      True
      True
      NA
      -4.900000
      4
      7
      0.36
      False
      False
      False
      NA
      7.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      7731.T
      Nikon Corporation
      1815.1
      1857.7
      1814.1
      1853.3
      38.2
      1104900.0
      True
      True
      True
      NA
      -58.200000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4507.T
      Shionogi & Co., Ltd.
      2897.8
      2924.0
      2875.1
      2910.2
      12.4
      3081800.0
      True
      True
      True
      NA
      -103.600000
      3
      6
      0.33
      True
      False
      False
      NA
      -45.200000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      8410.T
      Seven Bank, Ltd.
      301.5
      302.6
      300.2
      302.6
      1.1
      5448400.0
      False
      True
      False
      NA
      -11.900000
      1
      5
      0.17
      True
      True
      True
      NA
      -2.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8729.T
      8729.T
      166.2
      169.7
      166.2
      168.7
      2.5
      35504900.0
      False
      True
      False
      NA
      3.800000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      9042.T
      Hankyu Hanshin Holdings, Inc.
      4055.2
      4080.0
      4029.5
      4073.0
      17.8
      1235300.0
      True
      False
      False
      WIN
      149.400000
      6
      1
      0.86
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      5832.T
      Chugin Financial Group,Inc.
      2607.8
      2679.5
      2606.8
      2678.5
      70.7
      301600.0
      True
      True
      True
      NA
      139.100000
      6
      1
      0.86
      True
      False
      False
      NA
      13.700000
      1
      0
      1.00
      True
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2026-01-15
      8012.T
      Nagase & Co., Ltd.
      1026.6
      1043.0
      1026.6
      1038.8
      12.1
      936400.0
      True
      False
      False
      WIN
      44.600000
      10
      2
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      4912.T
      Lion Corporation
      1667.0
      1686.5
      1660.5
      1673.0
      6.0
      931100.0
      True
      False
      False
      WIN
      111.200000
      4
      1
      0.80
      False
      False
      False
      NA
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      4183.T
      Mitsui Chemicals, Inc.
      2049.5
      2076.9
      2043.1
      2063.7
      14.2
      1565700.0
      True
      False
      False
      WIN
      56.100000
      6
      2
      0.75
      True
      False
      False
      NA
      25.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8795.T
      T&D Holdings, Inc.
      3819.2
      3904.8
      3819.2
      3878.2
      59.0
      1315500.0
      True
      True
      True
      NA
      445.900000
      9
      3
      0.75
      True
      False
      False
      NA
      89.800000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      272.0
      280.0
      271.0
      280.0
      8.0
      2265300.0
      True
      True
      True
      NA
      10.800000
      5
      2
      0.71
      True
      False
      False
      NA
      -1.900000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      7752.T
      Ricoh Company, Ltd.
      1439.2
      1450.5
      1418.5
      1447.5
      8.4
      1874700.0
      True
      False
      False
      WIN
      -4.900000
      2
      1
      0.67
      False
      False
      False
      NA
      -26.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      1878.T
      Daito Trust Construction Co.,Ltd.
      2982.2
      3002.7
      2974.3
      2988.0
      5.9
      1686600.0
      True
      True
      True
      NA
      -39.100000
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      3231.T
      Nomura Real Estate Holdings, Inc.
      1011.1
      1025.3
      1004.2
      1021.4
      10.3
      3046900.0
      True
      True
      True
      NA
      13.800000
      4
      2
      0.67
      True
      False
      False
      NA
      13.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8103.T
      Meiwa Corporation
      949.2
      977.6
      945.4
      974.8
      25.6
      345900.0
      True
      False
      False
      WIN
      71.200000
      7
      4
      0.64
      True
      False
      False
      WIN
      19.300000
      1
      2
      0.33
      True
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2026-01-15
      8524.T
      North Pacific Bank,Ltd.
      932.8
      959.5
      932.8
      957.6
      24.8
      2403600.0
      True
      False
      False
      WIN
      42.600000
      7
      4
      0.64
      True
      False
      False
      NA
      -15.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      7701.T
      Shimadzu Corporation
      4298.9
      4354.3
      4264.3
      4308.8
      9.9
      1190800.0
      True
      False
      False
      WIN
      -60.000000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      3289.T
      Tokyu Fudosan Holdings Corporation
      1473.3
      1486.0
      1462.9
      1476.2
      3.0
      1419400.0
      True
      True
      True
      NA
      -1.100000
      4
      4
      0.50
      False
      False
      False
      NA
      -12.600000
      0
      1
      0.00
      False
      False
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2026-01-15
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      4980.6
      5078.5
      4980.6
      5044.2
      63.7
      2247200.0
      True
      False
      False
      WIN
      74.200000
      6
      6
      0.50
      True
      False
      False
      WIN
      52.200000
      1
      1
      0.50
      True
      False
      False
      NA
      11.500000
      1
      0
      1.00
    

    

      2026-01-15
      6178.T
      Japan Post Holdings Co., Ltd.
      1815.7
      1890.2
      1813.2
      1867.0
      51.3
      10218500.0
      True
      False
      False
      WIN
      5.800000
      5
      5
      0.50
      True
      False
      False
      NA
      12.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      4043.T
      Tokuyama Corporation
      4284.8
      4329.0
      4277.9
      4300.5
      15.7
      430600.0
      True
      False
      False
      WIN
      -42.700000
      4
      4
      0.50
      True
      False
      False
      NA
      -37.500000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      3407.T
      Asahi Kasei Corporation
      1470.0
      1496.2
      1464.6
      1472.0
      2.0
      5516400.0
      True
      False
      False
      WIN
      21.200000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      4202.T
      Daicel Corporation
      1427.9
      1450.3
      1422.5
      1448.4
      20.5
      972200.0
      True
      False
      False
      WIN
      15.000000
      8
      8
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      6965.T
      Hamamatsu Photonics K.K.
      1739.3
      1775.9
      1719.0
      1775.9
      36.6
      2461100.0
      True
      False
      False
      WIN
      42.600000
      3
      3
      0.50
      False
      False
      False
      NA
      -41.900000
      1
      3
      0.25
      False
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2026-01-15
      2371.T
      Kakaku.com, Inc.
      2272.3
      2306.9
      2271.3
      2282.7
      10.4
      577700.0
      True
      True
      True
      NA
      -36.800000
      3
      3
      0.50
      False
      True
      False
      NA
      -133.500000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      7772.0
      7942.9
      7684.1
      7752.3
      -19.8
      5409100.0
      True
      False
      False
      LOSE
      471.700000
      7
      7
      0.50
      True
      False
      False
      LOSE
      -76.300000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      6971.T
      Kyocera Corporation
      2230.5
      2256.7
      2228.0
      2247.3
      16.8
      3934500.0
      True
      True
      True
      NA
      -74.400000
      5
      6
      0.45
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2026-01-15
      4023.T
      Kureha Corporation
      4302.2
      4336.3
      4292.4
      4326.6
      24.4
      278700.0
      True
      False
      False
      WIN
      19.700000
      5
      6
      0.45
      True
      False
      False
      NA
      -33.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      4205.T
      Zeon Corporation
      1868.5
      1887.2
      1864.6
      1884.2
      15.7
      616600.0
      True
      False
      False
      WIN
      27.500000
      4
      5
      0.44
      True
      False
      False
      NA
      11.600000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      6141.T
      DMG Mori Co., Ltd.
      2809.0
      2861.0
      2793.5
      2858.0
      49.0
      1252000.0
      True
      True
      True
      NA
      -248.100000
      3
      4
      0.43
      True
      False
      False
      NA
      -115.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      4005.T
      Sumitomo Chemical Company, Limited
      478.3
      488.6
      472.7
      486.4
      8.1
      14150000.0
      True
      False
      False
      WIN
      3.200000
      5
      7
      0.42
      False
      False
      False
      NA
      7.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      6532.T
      Baycurrent, Inc.
      6912.8
      7133.1
      6632.3
      7114.3
      201.5
      2691600.0
      True
      True
      True
      NA
      -423.700000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      3003.T
      Hulic Co., Ltd.
      1814.0
      1834.5
      1813.0
      1834.0
      20.0
      1394300.0
      True
      True
      True
      NA
      -46.700000
      2
      4
      0.33
      True
      False
      False
      NA
      -21.600000
      0
      1
      0.00
      True
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2026-01-15
      4507.T
      Shionogi & Co., Ltd.
      2936.9
      2950.8
      2894.4
      2906.2
      -30.7
      2512400.0
      True
      False
      False
      LOSE
      -134.300000
      3
      7
      0.30
      True
      False
      False
      NA
      -45.200000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      7731.T
      Nikon Corporation
      1845.8
      1853.3
      1815.1
      1833.9
      -11.9
      1336200.0
      True
      False
      False
      LOSE
      -70.100000
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      2127.T
      Nihon M&A Center Holdings Inc.
      720.2
      730.4
      719.0
      730.4
      10.2
      1378100.0
      True
      True
      True
      NA
      -62.800000
      2
      5
      0.29
      False
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      5076.T
      INFRONEER Holdings Inc.
      2189.9
      2241.9
      2189.4
      2237.5
      47.7
      1290800.0
      True
      True
      True
      NA
      -79.200000
      2
      7
      0.22
      True
      False
      False
      NA
      -33.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8591.T
      ORIX Corporation
      4793.0
      4825.0
      4762.0
      4822.0
      29.0
      3411200.0
      True
      True
      True
      NA
      -263.200000
      2
      8
      0.20
      True
      False
      False
      NA
      68.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8410.T
      Seven Bank, Ltd.
      303.9
      306.3
      302.9
      304.8
      1.0
      3952900.0
      False
      False
      False
      NA
      -11.900000
      1
      5
      0.17
      True
      False
      False
      WIN
      -1.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8801.T
      Mitsui Fudosan Co., Ltd.
      1861.2
      1881.5
      1842.9
      1868.6
      7.4
      9298300.0
      True
      True
      True
      NA
      -46.000000
      1
      5
      0.17
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      6196.T
      Strike Group Co., Ltd.
      1418.3
      1448.3
      1418.3
      1441.7
      23.3
      232800.0
      True
      True
      True
      NA
      -35.300000
      1
      6
      0.14
      True
      False
      False
      NA
      -6.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      8729.T
      8729.T
      167.9
      168.7
      165.0
      165.1
      -2.8
      61757900.0
      False
      False
      False
      NA
      3.800000
      1
      0
      1.00
      True
      False
      False
      LOSE
      -2.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      5832.T
      Chugin Financial Group,Inc.
      2675.6
      2727.1
      2669.7
      2713.9
      38.3
      252500.0
      True
      False
      False
      WIN
      177.400000
      7
      1
      0.88
      True
      False
      False
      NA
      13.700000
      1
      0
      1.00
      True
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2026-01-16
      8795.T
      T&D Holdings, Inc.
      3873.3
      3914.6
      3865.4
      3911.6
      38.3
      1418200.0
      True
      False
      False
      WIN
      484.200000
      10
      3
      0.77
      True
      False
      False
      NA
      89.800000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      276.0
      283.0
      276.0
      282.0
      6.0
      2374900.0
      True
      False
      False
      WIN
      16.800000
      6
      2
      0.75
      True
      False
      False
      NA
      -1.900000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      3231.T
      Nomura Real Estate Holdings, Inc.
      1011.6
      1024.3
      1010.1
      1018.9
      7.3
      2091200.0
      True
      False
      False
      WIN
      21.100000
      5
      2
      0.71
      True
      False
      False
      NA
      13.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      1878.T
      Daito Trust Construction Co.,Ltd.
      2996.8
      3013.5
      2988.0
      3001.7
      4.9
      1376200.0
      True
      False
      False
      WIN
      -34.200000
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      3289.T
      Tokyu Fudosan Holdings Corporation
      1456.5
      1471.8
      1454.6
      1470.3
      13.8
      1976900.0
      True
      False
      False
      WIN
      12.700000
      5
      4
      0.56
      True
      False
      False
      NA
      -12.600000
      0
      1
      0.00
      False
      False
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2026-01-16
      6971.T
      Kyocera Corporation
      2231.0
      2290.8
      2231.0
      2276.0
      45.0
      3538300.0
      True
      False
      False
      WIN
      -29.400000
      6
      6
      0.50
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2026-01-16
      6141.T
      DMG Mori Co., Ltd.
      2858.0
      2960.0
      2850.0
      2960.0
      102.0
      1809300.0
      True
      False
      False
      WIN
      -146.100000
      4
      4
      0.50
      True
      False
      False
      NA
      -115.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      2371.T
      Kakaku.com, Inc.
      2292.5
      2297.0
      2245.6
      2269.3
      -23.2
      859900.0
      False
      False
      False
      LOSE
      -60.000000
      3
      4
      0.43
      False
      False
      False
      NA
      -133.500000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      3003.T
      Hulic Co., Ltd.
      1811.5
      1828.5
      1807.5
      1828.5
      17.0
      1709600.0
      True
      False
      False
      WIN
      -29.700000
      3
      4
      0.43
      True
      False
      False
      NA
      -21.600000
      0
      1
      0.00
      True
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2026-01-16
      3086.T
      J. Front Retailing Co., Ltd.
      2260.5
      2294.6
      2250.6
      2277.8
      17.3
      917000.0
      True
      True
      True
      NA
      6.600000
      3
      4
      0.43
      True
      True
      True
      NA
      -22.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      6532.T
      Baycurrent, Inc.
      6902.9
      6902.9
      6402.2
      6543.4
      -359.5
      2667300.0
      False
      False
      False
      LOSE
      -783.200000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      4151.T
      Kyowa Kirin Co., Ltd.
      2531.0
      2578.5
      2520.0
      2567.0
      36.0
      1084200.0
      True
      True
      True
      NA
      -30.700000
      3
      6
      0.33
      False
      False
      False
      NA
      17.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      5076.T
      INFRONEER Holdings Inc.
      2218.1
      2272.6
      2210.3
      2260.9
      42.8
      1214300.0
      True
      False
      False
      WIN
      -36.400000
      3
      7
      0.30
      True
      False
      False
      NA
      -33.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      8591.T
      ORIX Corporation
      4818.0
      4852.0
      4785.0
      4844.0
      26.0
      3011000.0
      True
      False
      False
      WIN
      -237.200000
      3
      8
      0.27
      True
      False
      False
      NA
      68.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      2127.T
      Nihon M&A Center Holdings Inc.
      722.0
      731.6
      718.1
      720.1
      -1.9
      1503300.0
      True
      False
      False
      LOSE
      -64.700000
      2
      6
      0.25
      True
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      8801.T
      Mitsui Fudosan Co., Ltd.
      1851.3
      1869.6
      1842.9
      1848.3
      -3.0
      6827200.0
      True
      False
      False
      LOSE
      -49.000000
      1
      6
      0.14
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      6196.T
      Strike Group Co., Ltd.
      1446.7
      1450.0
      1433.3
      1440.0
      -6.7
      170100.0
      True
      False
      False
      LOSE
      -42.000000
      1
      7
      0.12
      True
      False
      False
      NA
      -6.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-19
      9021.T
      West Japan Railway Company
      3082.9
      3107.5
      3067.2
      3092.8
      9.8
      1399300.0
      True
      True
      True
      NA
      1.400000
      3
      2
      0.60
      False
      False
      False
      NA
      14.600000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-19
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2536.0
      2651.9
      2525.6
      2628.2
      92.2
      2551400.0
      True
      True
      True
      NA
      -54.300000
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-19
      4151.T
      Kyowa Kirin Co., Ltd.
      2567.0
      2589.5
      2561.0
      2571.5
      4.5
      869300.0
      True
      False
      False
      WIN
      -26.200000
      4
      6
      0.40
      False
      False
      False
      NA
      17.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-19
      9506.T
      Tohoku Electric Power Company, Incorporated
      1160.5
      1171.4
      1159.1
      1165.9
      5.4
      1358500.0
      True
      True
      True
      NA
      -18.100000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-19
      3086.T
      J. Front Retailing Co., Ltd.
      2275.8
      2284.7
      2252.6
      2264.9
      -10.9
      798900.0
      True
      False
      False
      LOSE
      -4.300000
      3
      5
      0.38
      True
      False
      False
      LOSE
      -33.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-19
      5020.T
      ENEOS Holdings, Inc.
      1203.1
      1216.9
      1189.7
      1210.5
      7.4
      5033900.0
      True
      True
      True
      NA
      -4.700000
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-20
      2811.T
      Kagome Co., Ltd.
      2760.0
      2802.0
      2753.0
      2801.5
      41.5
      473800.0
      True
      True
      True
      NA
      41.900000
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-20
      9021.T
      West Japan Railway Company
      3091.8
      3136.0
      3086.9
      3127.2
      35.4
      1775000.0
      True
      False
      False
      WIN
      36.800000
      4
      2
      0.67
      False
      False
      False
      NA
      14.600000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-20
      4911.T
      Shiseido Company, Limited
      2700.0
      2757.0
      2687.0
      2719.5
      19.5
      3319600.0
      True
      True
      True
      NA
      -12.600000
      5
      4
      0.56
      False
      False
      False
      NA
      29.500000
      1
      0
      1.00
      False
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2026-01-20
      9506.T
      Tohoku Electric Power Company, Incorporated
      1165.9
      1169.4
      1154.6
      1168.4
      2.5
      1309400.0
      True
      False
      False
      WIN
      -15.600000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-20
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2625.2
      2668.2
      2614.9
      2639.1
      13.8
      2047600.0
      True
      False
      False
      WIN
      -40.500000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-20
      2914.T
      Japan Tobacco Inc.
      5782.0
      5830.0
      5736.0
      5821.0
      39.0
      3983700.0
      True
      True
      True
      NA
      155.900000
      4
      5
      0.44
      False
      False
      False
      NA
      89.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-20
      5020.T
      ENEOS Holdings, Inc.
      1200.6
      1208.0
      1192.7
      1195.2
      -5.4
      4956700.0
      False
      False
      False
      LOSE
      -10.100000
      2
      5
      0.29
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      5301.T
      Tokai Carbon Co., Ltd.
      1042.5
      1048.0
      1035.0
      1046.5
      4.0
      1293900.0
      True
      True
      True
      NA
      20.900000
      3
      0
      1.00
      True
      False
      False
      NA
      -4.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      5832.T
      Chugin Financial Group,Inc.
      2616.7
      2655.9
      2588.2
      2645.6
      29.0
      301600.0
      True
      True
      True
      NA
      177.400000
      7
      1
      0.88
      True
      False
      False
      NA
      13.700000
      1
      0
      1.00
      True
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2026-01-21
      9507.T
      Shikoku Electric Power Company, Incorporated
      1540.2
      1570.8
      1540.2
      1570.8
      30.6
      589400.0
      True
      True
      True
      NA
      -3.700000
      3
      1
      0.75
      False
      False
      False
      NA
      -4.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      3231.T
      Nomura Real Estate Holdings, Inc.
      993.5
      1011.6
      990.1
      1008.6
      15.2
      3291800.0
      True
      True
      True
      NA
      21.100000
      5
      2
      0.71
      True
      False
      False
      NA
      13.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      8103.T
      Meiwa Corporation
      947.3
      958.6
      936.8
      957.7
      10.4
      242900.0
      True
      True
      True
      NA
      71.200000
      7
      4
      0.64
      True
      False
      False
      NA
      19.300000
      1
      2
      0.33
      True
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2026-01-21
      2811.T
      Kagome Co., Ltd.
      2801.5
      2804.0
      2756.0
      2770.0
      -31.5
      242800.0
      True
      False
      False
      LOSE
      10.400000
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      4911.T
      Shiseido Company, Limited
      2717.5
      2754.5
      2689.0
      2731.5
      14.0
      3277200.0
      True
      False
      False
      WIN
      1.400000
      6
      4
      0.60
      False
      False
      False
      NA
      29.500000
      1
      0
      1.00
      False
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2026-01-21
      6113.T
      Amada Co., Ltd.
      1924.9
      1973.8
      1924.4
      1964.9
      39.9
      1384900.0
      True
      True
      True
      NA
      -30.700000
      5
      5
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2026-01-21
      8053.T
      Sumitomo Corporation
      6073.8
      6167.5
      6058.0
      6167.5
      93.7
      3154100.0
      True
      True
      True
      NA
      -257.200000
      5
      7
      0.42
      True
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      2914.T
      Japan Tobacco Inc.
      5802.0
      5805.0
      5737.0
      5742.0
      -60.0
      3971600.0
      False
      False
      False
      LOSE
      95.900000
      4
      6
      0.40
      True
      False
      False
      NA
      89.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      6966.T
      Mitsui High-tec, Inc.
      745.9
      766.6
      741.0
      764.6
      18.7
      1147400.0
      True
      True
      True
      NA
      -30.400000
      4
      6
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      5301.T
      Tokai Carbon Co., Ltd.
      1054.0
      1077.5
      1050.5
      1074.0
      20.0
      1719000.0
      True
      False
      False
      WIN
      40.900000
      4
      0
      1.00
      True
      False
      False
      NA
      -4.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      5832.T
      Chugin Financial Group,Inc.
      2676.1
      2714.8
      2667.7
      2700.1
      24.1
      263200.0
      True
      False
      False
      WIN
      201.500000
      8
      1
      0.89
      True
      False
      False
      NA
      13.700000
      1
      0
      1.00
      True
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2026-01-22
      9507.T
      Shikoku Electric Power Company, Incorporated
      1572.2
      1587.0
      1561.9
      1578.2
      5.9
      563900.0
      True
      False
      False
      WIN
      2.200000
      4
      1
      0.80
      False
      False
      False
      NA
      -4.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      8103.T
      Meiwa Corporation
      958.6
      972.9
      949.2
      964.3
      5.7
      201900.0
      False
      False
      False
      WIN
      76.900000
      8
      4
      0.67
      True
      False
      False
      NA
      19.300000
      1
      2
      0.33
      True
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2026-01-22
      3231.T
      Nomura Real Estate Holdings, Inc.
      1026.8
      1032.6
      1014.0
      1019.4
      -7.3
      3758800.0
      False
      False
      False
      LOSE
      13.800000
      5
      3
      0.62
      True
      False
      False
      NA
      13.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      6113.T
      Amada Co., Ltd.
      1981.6
      2014.2
      1975.2
      1991.5
      9.9
      1266800.0
      True
      False
      False
      WIN
      -20.800000
      6
      5
      0.55
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2026-01-22
      6966.T
      Mitsui High-tec, Inc.
      773.5
      787.2
      772.5
      782.3
      8.9
      1758300.0
      True
      False
      False
      WIN
      -21.500000
      5
      6
      0.45
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      3941.T
      Rengo Co., Ltd.
      1244.4
      1272.5
      1242.9
      1258.7
      14.3
      955200.0
      True
      True
      True
      NA
      13.800000
      3
      4
      0.43
      True
      False
      False
      NA
      -15.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      8053.T
      Sumitomo Corporation
      6248.4
      6270.1
      6174.4
      6213.9
      -34.5
      2749600.0
      True
      False
      False
      LOSE
      -291.700000
      5
      8
      0.38
      True
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-23
      1878.T
      Daito Trust Construction Co.,Ltd.
      3037.9
      3075.1
      3029.1
      3047.7
      9.8
      1896800.0
      True
      True
      True
      NA
      -34.200000
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-23
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      712.7
      720.4
      709.8
      715.6
      2.9
      878200.0
      False
      True
      False
      NA
      12.200000
      7
      6
      0.54
      True
      True
      True
      NA
      -3.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-23
      7186.T
      Yokohama Financial Group, Inc.
      1373.2
      1398.4
      1367.3
      1390.5
      17.2
      2861000.0
      False
      True
      False
      NA
      -12.300000
      5
      5
      0.50
      True
      True
      True
      NA
      34.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-23
      3941.T
      Rengo Co., Ltd.
      1259.2
      1278.4
      1258.2
      1270.0
      10.8
      816000.0
      True
      False
      False
      WIN
      24.600000
      4
      4
      0.50
      True
      False
      False
      NA
      -15.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-23
      7182.T
      JAPAN POST BANK Co., Ltd.
      2468.2
      2510.6
      2460.9
      2472.6
      4.4
      9096500.0
      False
      True
      False
      NA
      16.800000
      2
      4
      0.33
      True
      True
      True
      NA
      -70.200000
      0
      2
      0.00
      True
      False
      False
      NA
      -70.200000
      0
      2
      0.00
    

    

      2026-01-23
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2783.4
      2827.3
      2775.1
      2794.8
      11.3
      37452100.0
      False
      True
      False
      NA
      -46.600000
      3
      6
      0.33
      True
      True
      True
      NA
      13.100000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-23
      9143.T
      SG Holdings Co.,Ltd.
      1473.4
      1486.2
      1467.0
      1482.2
      8.8
      1051200.0
      True
      True
      True
      NA
      -7.100000
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-26
      1878.T
      Daito Trust Construction Co.,Ltd.
      3029.1
      3056.5
      3008.6
      3018.3
      -10.8
      1424700.0
      False
      False
      False
      LOSE
      -45.000000
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-26
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      704.0
      708.8
      698.3
      704.0
      0.0
      863500.0
      False
      False
      False
      NA
      12.200000
      7
      6
      0.54
      True
      False
      False
      LOSE
      -3.600000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-26
      7186.T
      Yokohama Financial Group, Inc.
      1360.9
      1381.6
      1356.0
      1361.9
      1.0
      3239000.0
      False
      False
      False
      NA
      -12.300000
      5
      5
      0.50
      True
      False
      False
      WIN
      35.000000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-26
      3086.T
      J. Front Retailing Co., Ltd.
      2280.8
      2296.6
      2272.9
      2284.7
      4.0
      762000.0
      True
      True
      True
      NA
      -4.300000
      3
      5
      0.38
      True
      False
      False
      NA
      -33.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-26
      7182.T
      JAPAN POST BANK Co., Ltd.
      2424.0
      2433.2
      2392.8
      2403.0
      -20.9
      9393800.0
      False
      False
      False
      NA
      16.800000
      2
      4
      0.33
      True
      False
      False
      LOSE
      -91.100000
      0
      3
      0.00
      True
      False
      False
      NA
      -70.200000
      0
      2
      0.00
    

    

      2026-01-26
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2699.7
      2748.0
      2690.8
      2690.8
      -8.9
      52322600.0
      False
      False
      False
      NA
      -46.600000
      3
      6
      0.33
      True
      False
      False
      LOSE
      4.200000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-26
      9143.T
      SG Holdings Co.,Ltd.
      1491.1
      1505.8
      1484.2
      1486.2
      -4.9
      1623000.0
      True
      False
      False
      LOSE
      -12.000000
      1
      6
      0.14
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-26
      2871.T
      Nichirei Corporation
      1857.2
      1890.8
      1846.8
      1884.8
      27.7
      10758100.0
      True
      True
      True
      NA
      -85.400000
      0
      6
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-27
      8593.T
      Mitsubishi HC Capital Inc.
      1301.0
      1312.8
      1290.2
      1309.4
      8.4
      2644300.0
      False
      True
      False
      NA
      3.100000
      4
      1
      0.80
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-01-27
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3817.4
      3857.6
      3780.1
      3846.8
      29.4
      3217500.0
      False
      True
      False
      NA
      175.700000
      3
      3
      0.50
      True
      True
      True
      NA
      -50.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-27
      3086.T
      J. Front Retailing Co., Ltd.
      2271.9
      2285.2
      2261.0
      2268.4
      -3.5
      975400.0
      False
      False
      False
      LOSE
      -7.800000
      3
      6
      0.33
      False
      False
      False
      NA
      -33.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-27
      2871.T
      Nichirei Corporation
      1884.8
      1893.2
      1870.0
      1886.3
      1.5
      2510100.0
      False
      False
      False
      WIN
      -83.900000
      1
      6
      0.14
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-28
      8593.T
      Mitsubishi HC Capital Inc.
      1300.0
      1306.9
      1295.1
      1295.1
      -4.9
      2622900.0
      False
      False
      False
      NA
      3.100000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -4.900000
      0
      1
      0.00
    

    

      2026-01-28
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3782.0
      3799.7
      3757.5
      3781.1
      -1.0
      4534300.0
      False
      False
      False
      NA
      175.700000
      3
      3
      0.50
      False
      False
      False
      LOSE
      -51.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-30
      8113.T
      Unicharm Corporation
      934.2
      943.5
      930.0
      939.4
      5.2
      5021000.0
      False
      True
      False
      NA
      -6.700000
      2
      2
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-02
      8113.T
      Unicharm Corporation
      961.9
      963.0
      952.3
      959.2
      -2.7
      5685000.0
      False
      False
      False
      NA
      -6.700000
      2
      2
      0.50
      True
      False
      False
      LOSE
      -2.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-03
      8795.T
      T&D Holdings, Inc.
      3804.5
      3914.6
      3791.7
      3889.0
      84.5
      1476900.0
      True
      True
      True
      NA
      484.200000
      10
      3
      0.77
      False
      False
      False
      NA
      89.800000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-03
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4888.6
      4928.0
      4858.1
      4918.1
      29.5
      4186200.0
      True
      True
      True
      NA
      -2.400000
      4
      2
      0.67
      False
      False
      False
      NA
      -8.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-03
      5332.T
      TOTO LTD.
      4964.5
      5179.1
      4915.1
      5150.4
      185.9
      1264800.0
      False
      True
      False
      NA
      -79.900000
      4
      2
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-03
      9532.T
      Osaka Gas Co., Ltd.
      5858.1
      6151.4
      5842.3
      6140.5
      282.4
      1751300.0
      True
      True
      True
      NA
      230.900000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-03
      1605.T
      Inpex Corporation
      3424.0
      3437.0
      3398.0
      3437.0
      13.0
      3403200.0
      True
      True
      True
      NA
      96.400000
      3
      5
      0.38
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2026-02-03
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1299.8
      1328.9
      1294.8
      1328.9
      29.2
      3247800.0
      True
      True
      True
      NA
      -30.600000
      3
      5
      0.38
      False
      False
      False
      NA
      5.400000
      1
      0
      1.00
      True
      False
      False
      NA
      5.400000
      1
      0
      1.00
    

    

      2026-02-03
      5020.T
      ENEOS Holdings, Inc.
      1281.1
      1304.4
      1269.8
      1302.4
      21.2
      7737700.0
      True
      True
      True
      NA
      -10.100000
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-03
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2220.8
      2256.5
      2210.1
      2256.1
      35.2
      6842800.0
      True
      True
      True
      NA
      8.500000
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-04
      8795.T
      T&D Holdings, Inc.
      3870.4
      3940.2
      3823.2
      3915.6
      45.2
      1280600.0
      True
      False
      False
      WIN
      529.400000
      11
      3
      0.79
      False
      False
      False
      NA
      89.800000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-04
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4931.9
      5016.5
      4928.0
      5016.5
      84.6
      5601400.0
      True
      False
      False
      WIN
      82.200000
      5
      2
      0.71
      False
      False
      False
      NA
      -8.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-04
      5332.T
      TOTO LTD.
      5211.8
      5353.2
      5158.4
      5334.4
      122.6
      1318000.0
      False
      False
      False
      NA
      -79.900000
      4
      2
      0.67
      True
      False
      False
      WIN
      122.600000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-04
      9532.T
      Osaka Gas Co., Ltd.
      6140.5
      6195.9
      6069.1
      6176.1
      35.7
      1285500.0
      True
      False
      False
      WIN
      266.600000
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-04
      7868.T
      KOSAIDO Holdings Co., Ltd.
      492.1
      498.0
      490.1
      495.0
      3.0
      348600.0
      True
      True
      True
      NA
      15.800000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-04
      1605.T
      Inpex Corporation
      3500.0
      3578.0
      3460.0
      3561.0
      61.0
      4871100.0
      True
      False
      False
      WIN
      157.400000
      4
      5
      0.44
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2026-02-04
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1338.3
      1405.5
      1328.9
      1391.7
      53.4
      4579500.0
      True
      False
      False
      WIN
      22.800000
      4
      5
      0.44
      False
      False
      False
      NA
      5.400000
      1
      0
      1.00
      True
      False
      False
      NA
      5.400000
      1
      0
      1.00
    

    

      2026-02-04
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2250.2
      2299.1
      2235.5
      2279.5
      29.4
      8867000.0
      True
      False
      False
      WIN
      37.900000
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-04
      5020.T
      ENEOS Holdings, Inc.
      1332.0
      1362.7
      1314.2
      1355.2
      23.2
      8079200.0
      True
      False
      False
      WIN
      13.100000
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-04
      7182.T
      JAPAN POST BANK Co., Ltd.
      2718.9
      2784.1
      2674.6
      2764.7
      45.8
      10368100.0
      True
      True
      True
      NA
      16.800000
      2
      4
      0.33
      False
      False
      False
      NA
      -91.100000
      0
      3
      0.00
      True
      False
      False
      NA
      -70.200000
      0
      2
      0.00
    

    

      2026-02-05
      7868.T
      KOSAIDO Holdings Co., Ltd.
      497.0
      501.9
      495.0
      498.0
      1.0
      532300.0
      True
      False
      False
      WIN
      16.800000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-05
      7182.T
      JAPAN POST BANK Co., Ltd.
      2784.6
      2847.4
      2782.7
      2840.6
      56.0
      12856100.0
      True
      False
      False
      WIN
      72.800000
      3
      4
      0.43
      False
      False
      False
      NA
      -91.100000
      0
      3
      0.00
      True
      False
      False
      NA
      -70.200000
      0
      2
      0.00
    

    

      2026-02-06
      6952.T
      Casio Computer Co.,Ltd.
      1564.0
      1579.0
      1556.5
      1568.5
      4.5
      978500.0
      True
      True
      True
      NA
      21.100000
      6
      2
      0.75
      False
      False
      False
      NA
      1.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-06
      3941.T
      Rengo Co., Ltd.
      1368.0
      1403.4
      1352.2
      1398.0
      30.0
      2101600.0
      True
      True
      True
      NA
      24.600000
      4
      4
      0.50
      True
      False
      False
      NA
      -15.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-06
      9508.T
      Kyushu Electric Power Company, Incorporated
      1726.3
      1768.2
      1725.3
      1768.2
      41.9
      2343100.0
      True
      True
      True
      NA
      -79.200000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-06
      7733.T
      Olympus Corporation
      1814.2
      1867.6
      1791.7
      1848.5
      34.3
      3587500.0
      True
      True
      True
      NA
      -8.000000
      2
      4
      0.33
      False
      False
      False
      NA
      13.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-06
      2127.T
      Nihon M&A Center Holdings Inc.
      711.2
      715.6
      706.3
      714.2
      2.9
      1651800.0
      True
      True
      True
      NA
      -64.700000
      2
      6
      0.25
      False
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-09
      7752.T
      Ricoh Company, Ltd.
      1520.0
      1548.5
      1499.3
      1520.5
      0.5
      3868400.0
      True
      True
      True
      NA
      -4.900000
      2
      1
      0.67
      False
      False
      False
      NA
      -26.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-09
      6952.T
      Casio Computer Co.,Ltd.
      1626.0
      1639.5
      1610.5
      1613.5
      -12.5
      1633500.0
      True
      False
      False
      LOSE
      8.600000
      6
      3
      0.67
      False
      False
      False
      NA
      1.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-09
      3941.T
      Rengo Co., Ltd.
      1419.2
      1436.9
      1407.3
      1432.0
      12.8
      1690300.0
      True
      False
      False
      WIN
      37.400000
      5
      4
      0.56
      True
      False
      False
      NA
      -15.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-09
      9508.T
      Kyushu Electric Power Company, Incorporated
      1775.6
      1784.5
      1758.3
      1774.1
      -1.5
      1851500.0
      True
      False
      False
      LOSE
      -80.700000
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-09
      7733.T
      Olympus Corporation
      1948.0
      1949.0
      1887.7
      1900.5
      -47.5
      5542300.0
      True
      False
      False
      LOSE
      -55.500000
      2
      5
      0.29
      False
      False
      False
      NA
      13.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-09
      2127.T
      Nihon M&A Center Holdings Inc.
      723.9
      723.9
      704.4
      709.5
      -14.5
      2554300.0
      False
      False
      False
      LOSE
      -79.200000
      2
      7
      0.22
      False
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      4912.T
      Lion Corporation
      1698.0
      1718.5
      1685.0
      1700.0
      2.0
      1079000.0
      True
      True
      True
      NA
      111.200000
      4
      1
      0.80
      False
      False
      False
      NA
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      7752.T
      Ricoh Company, Ltd.
      1521.0
      1554.0
      1520.5
      1550.5
      29.6
      2213900.0
      True
      False
      False
      WIN
      24.700000
      3
      1
      0.75
      False
      False
      False
      NA
      -26.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      6724.T
      Seiko Epson Corporation
      2069.5
      2140.2
      2069.5
      2122.0
      52.5
      1878400.0
      True
      True
      True
      NA
      36.500000
      5
      3
      0.62
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      4502.T
      Takeda Pharmaceutical Company Limited
      5455.0
      5516.9
      5435.3
      5485.4
      30.5
      5033900.0
      True
      True
      True
      NA
      35.900000
      2
      3
      0.40
      False
      False
      False
      NA
      -27.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      4568.T
      Daiichi Sankyo Company, Limited
      2918.6
      2987.7
      2906.3
      2943.8
      25.2
      7436300.0
      True
      True
      True
      NA
      -164.100000
      1
      5
      0.17
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      4784.T
      GMO internet, Inc.
      765.0
      814.0
      765.0
      799.0
      34.0
      839200.0
      True
      True
      True
      NA
      -547.100000
      0
      7
      0.00
      False
      False
      False
      NA
      -117.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      2579.T
      Coca-Cola Bottlers Japan Holdings Inc.
      3564.0
      3631.0
      3545.0
      3579.0
      15.0
      887400.0
      True
      True
      True
      NA
      22.300000
      3
      0
      1.00
      False
      False
      False
      NA
      77.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      4912.T
      Lion Corporation
      1632.5
      1687.0
      1612.5
      1687.0
      54.5
      2318100.0
      False
      False
      False
      WIN
      165.700000
      5
      1
      0.83
      False
      False
      False
      NA
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      6264.T
      Marumae Co., Ltd.
      1578.2
      1615.3
      1568.3
      1607.9
      29.7
      492000.0
      True
      True
      True
      NA
      59.200000
      2
      1
      0.67
      True
      False
      False
      NA
      4.900000
      1
      0
      1.00
      True
      False
      False
      NA
      13.100000
      1
      0
      1.00
    

    

      2026-02-12
      8103.T
      Meiwa Corporation
      920.7
      933.0
      917.8
      933.0
      12.3
      228000.0
      True
      True
      True
      NA
      76.900000
      8
      4
      0.67
      False
      True
      False
      NA
      19.300000
      1
      2
      0.33
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2026-02-12
      8015.T
      Toyota Tsusho Corporation
      6729.9
      6899.2
      6702.2
      6842.8
      112.9
      2812700.0
      True
      True
      True
      NA
      319.700000
      8
      5
      0.62
      False
      False
      False
      NA
      19.500000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      3231.T
      Nomura Real Estate Holdings, Inc.
      1074.7
      1109.0
      1072.8
      1101.1
      26.4
      3057300.0
      True
      True
      True
      NA
      13.800000
      5
      3
      0.62
      False
      True
      False
      NA
      13.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      4911.T
      Shiseido Company, Limited
      3034.0
      3265.0
      3025.0
      3223.0
      189.0
      14757900.0
      True
      True
      True
      NA
      1.400000
      6
      4
      0.60
      False
      False
      False
      NA
      29.500000
      1
      0
      1.00
      True
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2026-02-12
      7167.T
      Mebuki Financial Group,Inc.
      1291.9
      1331.9
      1286.5
      1325.5
      33.6
      2160700.0
      True
      True
      True
      NA
      14.300000
      7
      5
      0.58
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      6724.T
      Seiko Epson Corporation
      2156.4
      2165.7
      2104.8
      2104.8
      -51.5
      1641700.0
      True
      False
      False
      LOSE
      -15.000000
      5
      4
      0.56
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      9532.T
      Osaka Gas Co., Ltd.
      6434.7
      6674.5
      6377.2
      6674.5
      239.8
      1420600.0
      True
      True
      True
      NA
      266.600000
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      4069.6
      4136.4
      4066.7
      4129.5
      59.9
      3801700.0
      True
      True
      True
      NA
      175.700000
      3
      3
      0.50
      False
      False
      False
      NA
      -51.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      4502.T
      Takeda Pharmaceutical Company Limited
      5506.1
      5519.8
      5467.7
      5513.0
      6.9
      4501600.0
      True
      False
      False
      WIN
      42.800000
      3
      3
      0.50
      True
      False
      False
      NA
      -27.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      3407.T
      Asahi Kasei Corporation
      1732.6
      1751.9
      1716.8
      1740.5
      7.9
      6468000.0
      True
      True
      True
      NA
      21.200000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      8331.T
      The Chiba Bank, Ltd.
      2352.4
      2392.4
      2340.1
      2379.1
      26.6
      4412600.0
      True
      True
      True
      NA
      65.600000
      7
      8
      0.47
      False
      False
      False
      NA
      60.000000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      4452.T
      Kao Corporation
      6630.0
      6691.0
      6556.0
      6691.0
      61.0
      2178700.0
      True
      True
      True
      NA
      24.400000
      3
      4
      0.43
      False
      False
      False
      NA
      -39.400000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      6301.T
      Komatsu Ltd.
      7291.3
      7708.0
      7149.4
      7684.4
      393.1
      6461800.0
      True
      True
      True
      NA
      16.700000
      2
      3
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      8630.T
      Sompo Holdings, Inc.
      5821.0
      5983.0
      5810.2
      5955.4
      134.3
      2453500.0
      True
      True
      True
      NA
      -47.100000
      3
      5
      0.38
      False
      False
      False
      NA
      3.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      9201.T
      Japan Airlines Co., Ltd.
      2999.1
      3026.6
      2992.2
      3023.6
      24.5
      2721100.0
      True
      True
      True
      NA
      -104.500000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      4568.T
      Daiichi Sankyo Company, Limited
      2929.5
      2931.0
      2859.9
      2867.3
      -62.2
      10262600.0
      False
      False
      False
      LOSE
      -226.300000
      1
      6
      0.14
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      4784.T
      GMO internet, Inc.
      820.0
      901.0
      809.0
      893.0
      73.0
      3010200.0
      True
      False
      False
      WIN
      -474.100000
      1
      7
      0.12
      False
      False
      False
      NA
      -117.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      8303.T
      8303.T
      1975.2
      2019.3
      1968.3
      1998.7
      23.5
      8250300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      2267.T
      Yakult Honsha Co.,Ltd.
      2617.2
      2641.9
      2565.9
      2638.9
      21.7
      1766800.0
      True
      True
      True
      NA
      49.300000
      4
      1
      0.80
      False
      False
      False
      NA
      19.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      2579.T
      Coca-Cola Bottlers Japan Holdings Inc.
      3580.0
      3622.0
      3554.0
      3554.0
      -26.0
      811800.0
      True
      False
      False
      LOSE
      -3.700000
      3
      1
      0.75
      False
      False
      False
      NA
      77.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      4911.T
      Shiseido Company, Limited
      3280.0
      3338.0
      3218.0
      3301.0
      21.0
      6305400.0
      True
      False
      False
      WIN
      22.400000
      7
      4
      0.64
      False
      False
      False
      NA
      29.500000
      1
      0
      1.00
      True
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2026-02-13
      8015.T
      Toyota Tsusho Corporation
      6704.2
      6851.7
      6663.6
      6789.3
      85.1
      3649400.0
      True
      False
      False
      WIN
      404.800000
      9
      5
      0.64
      False
      False
      False
      NA
      19.500000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      8103.T
      Meiwa Corporation
      922.6
      928.3
      909.3
      915.9
      -6.6
      181200.0
      True
      False
      False
      LOSE
      70.300000
      8
      5
      0.62
      False
      False
      False
      NA
      19.300000
      1
      2
      0.33
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2026-02-13
      3231.T
      Nomura Real Estate Holdings, Inc.
      1101.1
      1111.9
      1084.0
      1084.0
      -17.1
      2704800.0
      True
      False
      False
      LOSE
      -3.300000
      5
      4
      0.56
      False
      False
      False
      NA
      13.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      7167.T
      Mebuki Financial Group,Inc.
      1321.1
      1329.9
      1292.9
      1298.3
      -22.7
      1995400.0
      True
      False
      False
      LOSE
      -8.400000
      7
      6
      0.54
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      9532.T
      Osaka Gas Co., Ltd.
      6697.2
      6748.8
      6575.4
      6578.4
      -118.9
      1520700.0
      True
      False
      False
      LOSE
      147.700000
      5
      5
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      6264.T
      Marumae Co., Ltd.
      1593.1
      1625.2
      1558.4
      1585.7
      -7.4
      386800.0
      True
      False
      False
      LOSE
      51.800000
      2
      2
      0.50
      True
      False
      False
      NA
      4.900000
      1
      0
      1.00
      True
      False
      False
      NA
      13.100000
      1
      0
      1.00
    

    

      2026-02-13
      9509.T
      Hokkaido Electric Power Company, Incorporated
      1051.6
      1092.9
      1030.9
      1073.2
      21.7
      10196200.0
      True
      True
      True
      NA
      56.400000
      1
      1
      0.50
      False
      False
      False
      NA
      -9.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      4452.T
      Kao Corporation
      6742.0
      6776.0
      6669.0
      6760.0
      18.0
      2257700.0
      True
      False
      False
      WIN
      42.400000
      4
      4
      0.50
      True
      False
      False
      NA
      -39.400000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      8331.T
      The Chiba Bank, Ltd.
      2348.5
      2394.9
      2343.1
      2362.8
      14.3
      3700300.0
      True
      False
      False
      WIN
      79.900000
      8
      8
      0.50
      False
      False
      False
      NA
      60.000000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      9201.T
      Japan Airlines Co., Ltd.
      3042.3
      3059.9
      3020.7
      3049.2
      6.9
      2822200.0
      False
      False
      False
      WIN
      -97.600000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      4129.5
      4185.5
      4105.0
      4112.8
      -16.7
      5145200.0
      True
      False
      False
      LOSE
      159.000000
      3
      4
      0.43
      False
      False
      False
      NA
      -51.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      3407.T
      Asahi Kasei Corporation
      1716.8
      1732.1
      1705.5
      1714.9
      -2.0
      5347300.0
      True
      False
      False
      LOSE
      19.200000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      6301.T
      Komatsu Ltd.
      7670.6
      7724.8
      7495.2
      7599.7
      -70.9
      6472100.0
      True
      False
      False
      LOSE
      -54.200000
      2
      4
      0.33
      True
      False
      False
      LOSE
      -70.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      8630.T
      Sompo Holdings, Inc.
      5978.1
      6034.4
      5856.6
      5893.1
      -84.9
      3946800.0
      True
      False
      False
      LOSE
      -132.000000
      3
      6
      0.33
      False
      False
      False
      NA
      3.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      8303.T
      8303.T
      1980.1
      1994.8
      1929.1
      1967.3
      -12.7
      7905300.0
      False
      False
      False
      LOSE
      -12.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-16
      8304.T
      Aozora Bank, Ltd.
      2786.5
      2796.4
      2740.4
      2788.5
      2.0
      968100.0
      True
      True
      True
      NA
      14.700000
      6
      2
      0.75
      False
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-16
      2267.T
      Yakult Honsha Co.,Ltd.
      2662.1
      2710.4
      2648.8
      2655.7
      -6.4
      1921400.0
      True
      False
      False
      LOSE
      42.900000
      4
      2
      0.67
      False
      False
      False
      NA
      19.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-16
      9509.T
      Hokkaido Electric Power Company, Incorporated
      1102.8
      1156.9
      1096.9
      1137.2
      34.5
      8747600.0
      True
      False
      False
      WIN
      90.900000
      2
      1
      0.67
      False
      False
      False
      NA
      -9.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-16
      6966.T
      Mitsui High-tec, Inc.
      811.0
      824.0
      810.0
      812.0
      1.0
      1112600.0
      True
      True
      True
      NA
      -21.500000
      5
      6
      0.45
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-16
      6770.T
      Alps Alpine Co., Ltd.
      2146.7
      2170.4
      2129.0
      2163.0
      16.3
      776400.0
      True
      True
      True
      NA
      -25.000000
      4
      6
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-16
      8698.T
      Monex Group, Inc.
      698.5
      705.4
      696.6
      701.5
      2.9
      1728200.0
      True
      True
      True
      NA
      -40.800000
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-16
      6196.T
      Strike Group Co., Ltd.
      1353.3
      1373.3
      1346.7
      1368.3
      15.0
      293400.0
      True
      True
      True
      NA
      -42.000000
      1
      7
      0.12
      False
      False
      False
      NA
      -6.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      9042.T
      Hankyu Hanshin Holdings, Inc.
      4483.5
      4517.1
      4455.8
      4508.2
      24.7
      617000.0
      True
      True
      True
      NA
      149.400000
      6
      1
      0.86
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      9831.T
      Yamada Holdings Co., Ltd.
      533.1
      549.1
      532.9
      546.9
      13.8
      4353800.0
      True
      True
      True
      NA
      11.000000
      6
      1
      0.86
      False
      False
      False
      NA
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      8012.T
      Nagase & Co., Ltd.
      1118.1
      1135.6
      1114.9
      1121.8
      3.7
      943600.0
      True
      True
      True
      NA
      44.600000
      10
      2
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      4188.T
      Mitsubishi Chemical Group Corporation
      1091.2
      1106.9
      1090.7
      1099.5
      8.4
      5520400.0
      True
      True
      True
      NA
      45.600000
      8
      2
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      9507.T
      Shikoku Electric Power Company, Incorporated
      1725.6
      1747.3
      1720.6
      1737.9
      12.3
      720100.0
      True
      True
      True
      NA
      2.200000
      4
      1
      0.80
      False
      False
      False
      NA
      -4.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      9504.T
      The Chugoku Electric Power Co., Inc.
      1062.0
      1080.2
      1061.0
      1068.9
      6.9
      2119900.0
      True
      True
      True
      NA
      38.700000
      4
      1
      0.80
      False
      False
      False
      NA
      24.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      8304.T
      Aozora Bank, Ltd.
      2774.1
      2802.3
      2764.7
      2782.0
      7.9
      840200.0
      False
      False
      False
      WIN
      22.600000
      7
      2
      0.78
      True
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      5332.T
      TOTO LTD.
      5726.0
      6178.0
      5714.1
      5958.4
      232.4
      3154200.0
      True
      True
      True
      NA
      -79.900000
      4
      2
      0.67
      True
      True
      True
      NA
      122.600000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      7211.T
      Mitsubishi Motors Corporation
      430.5
      439.3
      428.9
      437.2
      6.7
      6734500.0
      True
      True
      True
      NA
      0.400000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2026-02-17
      2768.T
      Sojitz Corporation
      6444.5
      6643.9
      6389.2
      6484.0
      39.5
      6068100.0
      True
      True
      True
      NA
      2.900000
      5
      4
      0.56
      False
      False
      False
      NA
      42.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      3941.T
      Rengo Co., Ltd.
      1437.4
      1460.0
      1428.0
      1447.2
      9.8
      788500.0
      True
      True
      True
      NA
      37.400000
      5
      4
      0.56
      True
      False
      False
      NA
      -15.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      4202.T
      Daicel Corporation
      1569.5
      1586.6
      1562.6
      1581.7
      12.2
      610500.0
      True
      True
      True
      NA
      15.000000
      8
      8
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      4043.T
      Tokuyama Corporation
      4099.7
      4163.7
      4066.2
      4119.4
      19.7
      542900.0
      True
      True
      True
      NA
      -42.700000
      4
      4
      0.50
      False
      False
      False
      NA
      -37.500000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      9505.T
      Hokuriku Electric Power Company
      1044.2
      1062.9
      1042.2
      1053.0
      8.9
      713800.0
      True
      True
      True
      NA
      25.500000
      4
      4
      0.50
      False
      False
      False
      NA
      -5.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      4502.T
      Takeda Pharmaceutical Company Limited
      5459.9
      5486.4
      5429.4
      5461.8
      2.0
      2877200.0
      True
      True
      True
      NA
      42.800000
      3
      3
      0.50
      True
      False
      False
      NA
      -27.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      6966.T
      Mitsui High-tec, Inc.
      810.0
      826.0
      809.0
      818.0
      8.0
      1146200.0
      True
      False
      False
      WIN
      -13.500000
      6
      6
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      2432.T
      DeNA Co., Ltd.
      2595.5
      2633.5
      2563.3
      2626.2
      30.7
      1810200.0
      True
      True
      True
      NA
      -80.800000
      2
      2
      0.50
      False
      False
      False
      NA
      352.500000
      1
      1
      0.50
      False
      False
      False
      NA
      -31.200000
      0
      1
      0.00
    

    

      2026-02-17
      6645.T
      OMRON Corporation
      4675.0
      4802.5
      4640.4
      4802.5
      127.5
      1100500.0
      False
      True
      False
      NA
      159.200000
      4
      5
      0.44
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      8698.T
      Monex Group, Inc.
      701.5
      709.3
      700.5
      708.3
      6.8
      1525800.0
      True
      False
      False
      WIN
      -34.000000
      4
      5
      0.44
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      1893.T
      Penta-Ocean Construction Co., Ltd.
      2020.5
      2062.4
      2007.7
      2035.8
      15.3
      2797300.0
      True
      True
      True
      NA
      67.800000
      6
      9
      0.40
      True
      False
      False
      NA
      42.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      6770.T
      Alps Alpine Co., Ltd.
      2158.5
      2165.4
      2132.4
      2157.1
      -1.5
      574200.0
      True
      False
      False
      LOSE
      -26.500000
      4
      7
      0.36
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      4507.T
      Shionogi & Co., Ltd.
      3433.5
      3467.1
      3414.7
      3439.4
      5.9
      1649700.0
      False
      True
      False
      NA
      -134.300000
      3
      7
      0.30
      True
      True
      True
      NA
      -45.200000
      3
      2
      0.60
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      5076.T
      INFRONEER Holdings Inc.
      2513.8
      2549.8
      2497.8
      2537.2
      23.3
      1411700.0
      False
      True
      False
      NA
      -36.400000
      3
      7
      0.30
      True
      True
      True
      NA
      -33.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      6196.T
      Strike Group Co., Ltd.
      1383.3
      1423.3
      1373.3
      1400.0
      16.7
      439800.0
      True
      False
      False
      WIN
      -25.300000
      2
      7
      0.22
      False
      False
      False
      NA
      -6.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      9831.T
      Yamada Holdings Co., Ltd.
      548.9
      553.0
      547.3
      551.5
      2.6
      2650900.0
      True
      False
      False
      WIN
      13.600000
      7
      1
      0.88
      False
      False
      False
      NA
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      9042.T
      Hankyu Hanshin Holdings, Inc.
      4508.2
      4631.9
      4495.4
      4624.0
      115.7
      908500.0
      True
      False
      False
      WIN
      265.100000
      7
      1
      0.88
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      8012.T
      Nagase & Co., Ltd.
      1129.2
      1152.2
      1124.2
      1146.7
      17.5
      751200.0
      True
      False
      False
      WIN
      62.100000
      11
      2
      0.85
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      9504.T
      The Chugoku Electric Power Co., Inc.
      1073.8
      1107.7
      1069.9
      1103.8
      30.0
      2885400.0
      True
      False
      False
      WIN
      68.700000
      5
      1
      0.83
      False
      False
      False
      NA
      24.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      9507.T
      Shikoku Electric Power Company, Incorporated
      1750.2
      1768.0
      1740.4
      1758.6
      8.4
      594200.0
      True
      False
      False
      WIN
      10.600000
      5
      1
      0.83
      False
      False
      False
      NA
      -4.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      4188.T
      Mitsubishi Chemical Group Corporation
      1094.1
      1117.2
      1091.2
      1111.3
      17.2
      6362800.0
      False
      False
      False
      WIN
      62.800000
      9
      2
      0.82
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      8593.T
      Mitsubishi HC Capital Inc.
      1471.2
      1507.2
      1464.8
      1501.8
      30.5
      3992600.0
      True
      True
      True
      NA
      3.100000
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -4.900000
      0
      1
      0.00
    

    

      2026-02-18
      1928.T
      Sekisui House, Ltd.
      3733.0
      3797.0
      3733.0
      3792.0
      59.0
      2401300.0
      True
      True
      True
      NA
      42.800000
      3
      1
      0.75
      True
      False
      False
      NA
      -22.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      5332.T
      TOTO LTD.
      6230.4
      6363.9
      6122.6
      6231.4
      1.0
      3138100.0
      True
      False
      False
      WIN
      -78.900000
      5
      2
      0.71
      True
      False
      False
      WIN
      123.600000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      5076.5
      5160.1
      5046.0
      5142.4
      65.9
      3712400.0
      True
      True
      True
      NA
      82.200000
      5
      2
      0.71
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      7211.T
      Mitsubishi Motors Corporation
      436.2
      443.1
      432.8
      438.8
      2.7
      9392600.0
      False
      False
      False
      WIN
      3.100000
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2026-02-18
      9021.T
      West Japan Railway Company
      3299.3
      3332.8
      3289.5
      3331.8
      32.5
      1399200.0
      False
      True
      False
      NA
      36.800000
      4
      2
      0.67
      True
      True
      True
      NA
      14.600000
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      2811.T
      Kagome Co., Ltd.
      2834.0
      2849.5
      2830.0
      2847.5
      13.5
      271800.0
      False
      True
      False
      NA
      10.400000
      5
      3
      0.62
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      2768.T
      Sojitz Corporation
      6512.6
      6942.1
      6464.3
      6777.2
      264.6
      5973400.0
      True
      False
      False
      WIN
      267.500000
      6
      4
      0.60
      False
      False
      False
      NA
      42.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      3941.T
      Rengo Co., Ltd.
      1454.1
      1486.6
      1452.1
      1478.7
      24.6
      1083800.0
      True
      False
      False
      WIN
      62.000000
      6
      4
      0.60
      True
      False
      False
      NA
      -15.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      5831.T
      Shizuoka Financial Group,Inc.
      2968.3
      2981.1
      2920.0
      2981.1
      12.8
      2481600.0
      True
      True
      True
      NA
      74.000000
      7
      5
      0.58
      True
      False
      False
      NA
      14.800000
      1
      0
      1.00
      False
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2026-02-18
      4502.T
      Takeda Pharmaceutical Company Limited
      5514.9
      5709.5
      5511.0
      5709.5
      194.6
      7302600.0
      True
      False
      False
      WIN
      237.400000
      4
      3
      0.57
      True
      False
      False
      NA
      -27.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      9505.T
      Hokuriku Electric Power Company
      1056.5
      1081.6
      1049.6
      1080.2
      23.7
      1027500.0
      True
      False
      False
      WIN
      49.200000
      5
      4
      0.56
      False
      False
      False
      NA
      -5.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      6724.T
      Seiko Epson Corporation
      2043.5
      2068.5
      2038.1
      2048.9
      5.4
      1065900.0
      False
      True
      False
      NA
      -15.000000
      5
      4
      0.56
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      4043.T
      Tokuyama Corporation
      4134.2
      4183.4
      4119.4
      4169.6
      35.4
      420300.0
      True
      False
      False
      WIN
      -7.300000
      5
      4
      0.56
      False
      False
      False
      NA
      -37.500000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      4202.T
      Daicel Corporation
      1587.0
      1604.6
      1587.0
      1601.7
      14.6
      609800.0
      True
      False
      False
      WIN
      29.600000
      9
      8
      0.53
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      3391.T
      Tsuruha Holdings Inc.
      2660.4
      2713.4
      2652.4
      2685.1
      24.8
      1194800.0
      True
      True
      True
      NA
      -74.000000
      3
      3
      0.50
      True
      False
      False
      NA
      -12.900000
      0
      1
      0.00
      False
      False
      False
      NA
      -23.800000
      1
      1
      0.50
    

    

      2026-02-18
      9503.T
      The Kansai Electric Power Company, Incorporated
      2690.5
      2726.4
      2684.1
      2723.4
      32.9
      3188600.0
      True
      True
      True
      NA
      36.100000
      2
      2
      0.50
      False
      False
      False
      NA
      17.900000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      1803.T
      Shimizu Corporation
      3221.5
      3362.0
      3221.5
      3348.3
      126.8
      3142200.0
      False
      True
      False
      NA
      -35.900000
      2
      2
      0.50
      True
      True
      True
      NA
      -28.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      4452.T
      Kao Corporation
      6570.0
      6612.0
      6552.0
      6584.0
      14.0
      1320200.0
      True
      True
      True
      NA
      42.400000
      4
      4
      0.50
      True
      False
      False
      NA
      -39.400000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      9502.T
      Chubu Electric Power Company, Incorporated
      2554.1
      2599.0
      2542.3
      2596.1
      41.9
      1981200.0
      True
      True
      True
      NA
      -4.100000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      6645.T
      OMRON Corporation
      4771.8
      4805.4
      4729.3
      4742.2
      -29.7
      970500.0
      False
      False
      False
      NA
      159.200000
      4
      5
      0.44
      True
      False
      False
      LOSE
      -29.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      1893.T
      Penta-Ocean Construction Co., Ltd.
      2053.5
      2092.4
      2014.1
      2059.4
      5.9
      2275100.0
      False
      False
      False
      WIN
      73.700000
      7
      9
      0.44
      True
      False
      False
      NA
      42.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1359.6
      1379.3
      1355.1
      1378.8
      19.3
      2608600.0
      False
      True
      False
      NA
      22.800000
      4
      5
      0.44
      True
      True
      True
      NA
      5.400000
      1
      0
      1.00
      True
      False
      False
      NA
      5.400000
      1
      0
      1.00
    

    

      2026-02-18
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      4220.8
      4289.5
      4213.9
      4253.2
      32.4
      3775300.0
      True
      True
      True
      NA
      159.000000
      3
      4
      0.43
      True
      False
      False
      NA
      -51.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      2432.T
      DeNA Co., Ltd.
      2633.5
      2666.6
      2607.2
      2616.4
      -17.0
      1901300.0
      True
      False
      False
      LOSE
      -97.800000
      2
      3
      0.40
      False
      False
      False
      NA
      352.500000
      1
      1
      0.50
      False
      False
      False
      NA
      -31.200000
      0
      1
      0.00
    

    

      2026-02-18
      8766.T
      Tokio Marine Holdings, Inc.
      6270.7
      6423.5
      6257.8
      6387.0
      116.3
      6159200.0
      True
      True
      True
      NA
      -320.000000
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      3086.T
      J. Front Retailing Co., Ltd.
      2584.2
      2606.0
      2572.3
      2584.7
      0.5
      753400.0
      False
      True
      False
      NA
      -7.800000
      3
      6
      0.33
      True
      True
      True
      NA
      -33.100000
      0
      2
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      5076.T
      INFRONEER Holdings Inc.
      2571.2
      2598.0
      2536.7
      2591.7
      20.4
      1348900.0
      False
      False
      False
      NA
      -36.400000
      3
      7
      0.30
      True
      False
      False
      WIN
      -12.900000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      4507.T
      Shionogi & Co., Ltd.
      3474.0
      3538.3
      3468.1
      3536.4
      62.3
      1814500.0
      False
      False
      False
      NA
      -134.300000
      3
      7
      0.30
      True
      False
      False
      WIN
      17.100000
      4
      2
      0.67
      True
      False
      False
      WIN
      62.300000
      1
      0
      1.00
    

    

      2026-02-18
      2871.T
      Nichirei Corporation
      2025.1
      2037.0
      2017.7
      2027.6
      2.5
      981900.0
      True
      True
      True
      NA
      -83.900000
      1
      6
      0.14
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      5832.T
      Chugin Financial Group,Inc.
      3269.6
      3351.1
      3262.7
      3351.1
      81.5
      372800.0
      False
      True
      False
      NA
      201.500000
      8
      1
      0.89
      True
      True
      True
      NA
      13.700000
      1
      0
      1.00
      True
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2026-02-19
      8593.T
      Mitsubishi HC Capital Inc.
      1510.1
      1517.0
      1488.5
      1514.5
      4.4
      3794900.0
      True
      False
      False
      WIN
      7.500000
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -4.900000
      0
      1
      0.00
    

    

      2026-02-19
      1928.T
      Sekisui House, Ltd.
      3760.0
      3782.0
      3730.0
      3777.0
      17.0
      1956800.0
      True
      False
      False
      WIN
      59.800000
      4
      1
      0.80
      True
      False
      False
      NA
      -22.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8795.T
      T&D Holdings, Inc.
      3951.9
      4010.0
      3881.2
      4010.0
      58.0
      2111800.0
      False
      True
      False
      NA
      529.400000
      11
      3
      0.79
      True
      True
      True
      NA
      89.800000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      5191.6
      5348.9
      5188.6
      5326.3
      134.8
      6905300.0
      True
      False
      False
      WIN
      217.000000
      6
      2
      0.75
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8411.T
      Mizuho Financial Group, Inc.
      7019.3
      7268.4
      7009.4
      7224.0
      204.6
      10124900.0
      False
      True
      False
      NA
      168.700000
      7
      3
      0.70
      True
      True
      True
      NA
      64.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      6472.T
      NTN Corporation
      412.2
      419.3
      408.7
      417.1
      4.9
      2111400.0
      False
      True
      False
      NA
      1.800000
      8
      4
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      7181.T
      Japan Post Insurance Co., Ltd.
      1602.9
      1630.5
      1599.9
      1630.5
      27.6
      2108400.0
      False
      True
      False
      NA
      19.800000
      6
      3
      0.67
      True
      True
      True
      NA
      2.800000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      1332.T
      Nissui Corporation
      1467.7
      1499.7
      1451.9
      1497.8
      30.1
      1321400.0
      False
      True
      False
      NA
      27.700000
      4
      2
      0.67
      True
      True
      True
      NA
      -9.900000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      9021.T
      West Japan Railway Company
      3337.7
      3349.5
      3296.4
      3306.2
      -31.5
      1378000.0
      False
      False
      False
      NA
      36.800000
      4
      2
      0.67
      False
      False
      False
      LOSE
      -16.900000
      2
      1
      0.67
      True
      False
      False
      LOSE
      -31.500000
      0
      1
      0.00
    

    

      2026-02-19
      2811.T
      Kagome Co., Ltd.
      2840.0
      2850.5
      2814.0
      2849.0
      9.0
      296100.0
      False
      False
      False
      NA
      10.400000
      5
      3
      0.62
      True
      False
      False
      WIN
      9.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      5831.T
      Shizuoka Financial Group,Inc.
      2992.9
      3051.1
      2965.3
      3044.2
      51.2
      2229200.0
      True
      False
      False
      WIN
      125.200000
      8
      5
      0.62
      True
      False
      False
      NA
      14.800000
      1
      0
      1.00
      False
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2026-02-19
      6471.T
      NSK Ltd.
      1269.0
      1310.4
      1267.5
      1304.5
      35.5
      4470700.0
      True
      True
      True
      NA
      4.100000
      5
      3
      0.62
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      3391.T
      Tsuruha Holdings Inc.
      2686.1
      2750.1
      2682.2
      2731.7
      45.6
      1894900.0
      True
      False
      False
      WIN
      -28.400000
      4
      3
      0.57
      True
      False
      False
      NA
      -12.900000
      0
      1
      0.00
      False
      False
      False
      NA
      -23.800000
      1
      1
      0.50
    

    

      2026-02-19
      2503.T
      Kirin Holdings Company, Limited
      2579.5
      2631.0
      2566.5
      2607.0
      27.5
      3773400.0
      True
      True
      True
      NA
      33.800000
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      6724.T
      Seiko Epson Corporation
      2047.4
      2075.4
      2038.1
      2065.1
      17.7
      1042500.0
      False
      False
      False
      NA
      -15.000000
      5
      4
      0.56
      True
      False
      False
      WIN
      17.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      4452.T
      Kao Corporation
      6545.0
      6631.0
      6534.0
      6605.0
      60.0
      1079000.0
      False
      False
      False
      WIN
      102.400000
      5
      4
      0.56
      True
      False
      False
      NA
      -39.400000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      9502.T
      Chubu Electric Power Company, Incorporated
      2605.9
      2628.6
      2585.7
      2614.8
      8.9
      2411400.0
      True
      False
      False
      WIN
      4.800000
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8002.T
      Marubeni Corporation
      5709.3
      5769.7
      5645.0
      5769.7
      60.4
      4764600.0
      False
      True
      False
      NA
      68.500000
      6
      5
      0.55
      True
      True
      True
      NA
      -9.200000
      1
      1
      0.50
      True
      False
      False
      NA
      -67.400000
      1
      2
      0.33
    

    

      2026-02-19
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5888.0
      6036.7
      5875.2
      6036.7
      148.7
      14435700.0
      False
      True
      False
      NA
      25.500000
      6
      5
      0.55
      True
      True
      True
      NA
      -44.700000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      7167.T
      Mebuki Financial Group,Inc.
      1290.9
      1318.1
      1283.0
      1314.6
      23.7
      1736900.0
      False
      True
      False
      NA
      -8.400000
      7
      6
      0.54
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      751.2
      760.9
      747.4
      760.9
      9.6
      814600.0
      True
      True
      True
      NA
      12.200000
      7
      6
      0.54
      True
      True
      True
      NA
      -3.600000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      1803.T
      Shimizu Corporation
      3355.1
      3432.8
      3318.8
      3423.0
      67.8
      2870300.0
      False
      False
      False
      NA
      -35.900000
      2
      2
      0.50
      True
      False
      False
      WIN
      39.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      9532.T
      Osaka Gas Co., Ltd.
      6360.4
      6448.6
      6305.9
      6448.6
      88.2
      1279100.0
      False
      True
      False
      NA
      147.700000
      5
      5
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      6326.T
      Kubota Corporation
      2932.0
      3055.0
      2930.0
      3033.0
      101.0
      5972700.0
      False
      True
      False
      NA
      -45.300000
      3
      3
      0.50
      True
      True
      True
      NA
      -33.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8601.T
      Daiwa Securities Group Inc.
      1582.1
      1592.8
      1560.1
      1591.4
      9.3
      3283400.0
      False
      True
      False
      NA
      -2.900000
      8
      9
      0.47
      True
      True
      True
      NA
      3.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1403.5
      1418.4
      1385.8
      1407.5
      4.0
      3280400.0
      False
      False
      False
      NA
      22.800000
      4
      5
      0.44
      True
      False
      False
      WIN
      9.400000
      2
      0
      1.00
      True
      False
      False
      NA
      5.400000
      1
      0
      1.00
    

    

      2026-02-19
      8058.T
      Mitsubishi Corporation
      4873.0
      4959.2
      4864.1
      4929.5
      56.5
      7040400.0
      False
      True
      False
      NA
      -29.100000
      4
      5
      0.44
      True
      True
      True
      NA
      -85.600000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8031.T
      Mitsui & Co., Ltd.
      5447.6
      5580.3
      5431.7
      5541.7
      94.1
      5465900.0
      False
      True
      False
      NA
      -38.300000
      4
      5
      0.44
      True
      True
      True
      NA
      -27.300000
      0
      1
      0.00
      False
      False
      False
      NA
      -27.300000
      0
      1
      0.00
    

    

      2026-02-19
      7182.T
      JAPAN POST BANK Co., Ltd.
      2900.5
      2959.4
      2889.3
      2959.4
      58.9
      5794700.0
      False
      True
      False
      NA
      72.800000
      3
      4
      0.43
      True
      True
      True
      NA
      -91.100000
      0
      3
      0.00
      True
      False
      False
      NA
      -70.200000
      0
      2
      0.00
    

    

      2026-02-19
      9503.T
      The Kansai Electric Power Company, Incorporated
      2708.7
      2723.9
      2675.7
      2675.7
      -32.9
      3732700.0
      False
      False
      False
      LOSE
      3.200000
      2
      3
      0.40
      True
      False
      False
      NA
      17.900000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      4242.4
      4247.3
      4187.4
      4226.7
      -15.7
      3203600.0
      True
      False
      False
      LOSE
      143.300000
      3
      5
      0.38
      True
      False
      False
      NA
      -51.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8766.T
      Tokio Marine Holdings, Inc.
      6422.5
      6422.5
      6290.4
      6330.8
      -91.7
      5167400.0
      True
      False
      False
      LOSE
      -411.700000
      3
      6
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      3086.T
      J. Front Retailing Co., Ltd.
      2585.7
      2633.7
      2571.8
      2610.4
      24.7
      903300.0
      False
      False
      False
      NA
      -7.800000
      3
      6
      0.33
      True
      False
      False
      WIN
      -8.400000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      2871.T
      Nichirei Corporation
      2015.2
      2048.3
      2008.3
      2036.5
      21.2
      1001600.0
      True
      False
      False
      WIN
      -62.700000
      2
      6
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8801.T
      Mitsui Fudosan Co., Ltd.
      2026.0
      2081.0
      2007.2
      2080.5
      54.5
      7346100.0
      False
      True
      False
      NA
      -49.000000
      1
      6
      0.14
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8303.T
      8303.T
      1863.4
      1941.4
      1862.5
      1940.4
      76.9
      5837400.0
      False
      True
      False
      NA
      -12.700000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      5832.T
      Chugin Financial Group,Inc.
      3308.9
      3321.6
      3280.4
      3287.3
      -21.6
      308000.0
      False
      False
      False
      NA
      201.500000
      8
      1
      0.89
      True
      False
      False
      LOSE
      -7.900000
      1
      1
      0.50
      True
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2026-02-20
      8795.T
      T&D Holdings, Inc.
      3932.3
      3961.8
      3908.7
      3944.1
      11.8
      1273200.0
      False
      False
      False
      NA
      529.400000
      11
      3
      0.79
      False
      False
      False
      WIN
      101.600000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      8411.T
      Mizuho Financial Group, Inc.
      7182.4
      7187.4
      7023.3
      7093.5
      -89.0
      8727500.0
      False
      False
      False
      NA
      168.700000
      7
      3
      0.70
      True
      False
      False
      LOSE
      -24.800000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      6472.T
      NTN Corporation
      417.1
      417.1
      402.4
      405.1
      -12.0
      1769700.0
      False
      False
      False
      NA
      1.800000
      8
      4
      0.67
      True
      False
      False
      LOSE
      -12.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      1332.T
      Nissui Corporation
      1484.9
      1484.9
      1446.0
      1452.4
      -32.6
      1362500.0
      False
      False
      False
      NA
      27.700000
      4
      2
      0.67
      True
      False
      False
      LOSE
      -42.500000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      6471.T
      NSK Ltd.
      1287.2
      1303.5
      1281.3
      1303.0
      15.8
      3010600.0
      True
      False
      False
      WIN
      19.900000
      6
      3
      0.67
      True
      False
      False
      WIN
      15.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      7181.T
      Japan Post Insurance Co., Ltd.
      1620.0
      1639.4
      1600.2
      1632.2
      12.2
      3265800.0
      False
      False
      False
      NA
      19.800000
      6
      3
      0.67
      True
      False
      False
      WIN
      15.000000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      8002.T
      Marubeni Corporation
      5706.4
      5746.0
      5652.9
      5652.9
      -53.5
      4873600.0
      False
      False
      False
      NA
      68.500000
      6
      5
      0.55
      True
      False
      False
      LOSE
      -62.700000
      1
      2
      0.33
      True
      False
      False
      NA
      -67.400000
      1
      2
      0.33
    

    

      2026-02-20
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5954.0
      5956.9
      5849.6
      5873.2
      -80.8
      12452200.0
      False
      False
      False
      NA
      25.500000
      6
      5
      0.55
      True
      False
      False
      LOSE
      -125.500000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      7167.T
      Mebuki Financial Group,Inc.
      1296.4
      1310.7
      1291.4
      1303.3
      6.9
      2020600.0
      False
      False
      False
      NA
      -8.400000
      7
      6
      0.54
      True
      False
      False
      WIN
      6.900000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      755.1
      755.1
      741.6
      744.5
      -10.6
      976700.0
      True
      False
      False
      LOSE
      1.600000
      7
      7
      0.50
      True
      False
      False
      LOSE
      -14.200000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      6326.T
      Kubota Corporation
      3018.0
      3079.0
      3002.0
      3046.0
      28.0
      6852500.0
      False
      False
      False
      NA
      -45.300000
      3
      3
      0.50
      True
      False
      False
      WIN
      -5.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      2503.T
      Kirin Holdings Company, Limited
      2641.0
      2643.0
      2594.0
      2638.5
      -2.5
      4085500.0
      True
      False
      False
      LOSE
      31.300000
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      9532.T
      Osaka Gas Co., Ltd.
      6349.5
      6369.3
      6249.4
      6328.7
      -20.8
      1139300.0
      False
      False
      False
      NA
      147.700000
      5
      5
      0.50
      True
      False
      False
      LOSE
      -20.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      8601.T
      Daiwa Securities Group Inc.
      1569.4
      1571.3
      1542.0
      1557.2
      -12.2
      5035800.0
      False
      False
      False
      NA
      -2.900000
      8
      9
      0.47
      True
      False
      False
      LOSE
      -8.500000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      8058.T
      Mitsubishi Corporation
      4929.5
      5031.5
      4897.8
      4943.4
      13.9
      10449500.0
      False
      False
      False
      NA
      -29.100000
      4
      5
      0.44
      True
      False
      False
      WIN
      -71.700000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      8031.T
      Mitsui & Co., Ltd.
      5506.0
      5555.6
      5433.7
      5454.5
      -51.5
      5585400.0
      False
      False
      False
      NA
      -38.300000
      4
      5
      0.44
      True
      False
      False
      LOSE
      -78.800000
      0
      2
      0.00
      False
      False
      False
      NA
      -27.300000
      0
      1
      0.00
    

    

      2026-02-20
      7182.T
      JAPAN POST BANK Co., Ltd.
      2925.3
      2978.8
      2911.2
      2973.0
      47.7
      8694000.0
      False
      False
      False
      NA
      72.800000
      3
      4
      0.43
      True
      False
      False
      WIN
      -43.400000
      1
      3
      0.25
      True
      False
      False
      NA
      -70.200000
      0
      2
      0.00
    

    

      2026-02-20
      8697.T
      Japan Exchange Group, Inc.
      1839.5
      1843.9
      1806.6
      1841.4
      2.0
      3691400.0
      True
      True
      True
      NA
      -71.700000
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
    

    

      2026-02-20
      8801.T
      Mitsui Fudosan Co., Ltd.
      2047.8
      2069.6
      2030.0
      2065.2
      17.3
      6983100.0
      False
      False
      False
      NA
      -49.000000
      1
      6
      0.14
      True
      False
      False
      WIN
      17.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      8303.T
      8303.T
      1911.5
      1916.4
      1868.3
      1881.6
      -29.9
      4188500.0
      False
      False
      False
      NA
      -12.700000
      0
      1
      0.00
      False
      False
      False
      LOSE
      -29.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-24
      4911.T
      Shiseido Company, Limited
      3137.0
      3212.0
      3116.0
      3194.0
      57.0
      4103100.0
      False
      True
      False
      NA
      22.400000
      7
      4
      0.64
      True
      True
      True
      NA
      29.500000
      1
      0
      1.00
      True
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2026-02-24
      9008.T
      Keio Corporation
      816.7
      825.3
      808.8
      823.4
      6.7
      1380500.0
      True
      True
      True
      NA
      2.700000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-24
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1608.9
      1630.6
      1596.4
      1622.4
      13.5
      2084400.0
      True
      True
      True
      NA
      -70.600000
      2
      2
      0.50
      False
      False
      False
      NA
      11.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-24
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1721.7
      1735.0
      1705.0
      1730.1
      8.4
      754000.0
      True
      True
      True
      NA
      -10.200000
      3
      3
      0.50
      True
      False
      False
      NA
      -47.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-24
      8604.T
      Nomura Holdings, Inc.
      1354.6
      1362.4
      1341.8
      1357.5
      2.9
      11887700.0
      False
      True
      False
      NA
      -13.700000
      5
      6
      0.45
      True
      True
      True
      NA
      -14.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-24
      8697.T
      Japan Exchange Group, Inc.
      1859.6
      1925.8
      1854.2
      1915.5
      55.9
      5127200.0
      True
      False
      False
      WIN
      -15.800000
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
    

    

      2026-02-25
      1928.T
      Sekisui House, Ltd.
      3785.0
      3816.0
      3769.0
      3792.0
      7.0
      2615000.0
      True
      True
      True
      NA
      59.800000
      4
      1
      0.80
      True
      False
      False
      NA
      -22.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      9509.T
      Hokkaido Electric Power Company, Incorporated
      1166.8
      1179.1
      1138.7
      1174.2
      7.4
      3827100.0
      True
      True
      True
      NA
      90.900000
      2
      1
      0.67
      True
      False
      False
      NA
      -9.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      4911.T
      Shiseido Company, Limited
      3220.0
      3232.0
      3163.0
      3218.0
      -2.0
      2401500.0
      False
      False
      False
      NA
      22.400000
      7
      4
      0.64
      True
      False
      False
      LOSE
      27.500000
      1
      1
      0.50
      True
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2026-02-25
      2768.T
      Sojitz Corporation
      6691.3
      6836.5
      6536.3
      6784.1
      92.8
      2581900.0
      True
      True
      True
      NA
      267.500000
      6
      4
      0.60
      True
      False
      False
      NA
      42.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1643.5
      1666.6
      1620.9
      1649.8
      6.3
      1449600.0
      True
      False
      False
      WIN
      -64.300000
      3
      2
      0.60
      False
      False
      False
      NA
      11.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      6113.T
      Amada Co., Ltd.
      2471.9
      2517.7
      2463.5
      2500.5
      28.6
      1248800.0
      True
      True
      True
      NA
      -20.800000
      6
      5
      0.55
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2026-02-25
      9008.T
      Keio Corporation
      824.3
      829.3
      812.3
      821.8
      -2.6
      1731500.0
      True
      False
      False
      LOSE
      0.100000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      8604.T
      Nomura Holdings, Inc.
      1369.8
      1384.0
      1359.0
      1372.7
      2.9
      10433600.0
      False
      False
      False
      NA
      -13.700000
      5
      6
      0.45
      False
      False
      False
      WIN
      -11.800000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1736.0
      1744.9
      1727.7
      1735.0
      -1.0
      716800.0
      True
      False
      False
      LOSE
      -11.200000
      3
      4
      0.43
      True
      False
      False
      NA
      -47.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      9020.T
      East Japan Railway Company
      3749.7
      3795.2
      3716.1
      3778.4
      28.7
      3626900.0
      True
      True
      True
      NA
      -41.300000
      3
      5
      0.38
      False
      False
      False
      NA
      107.700000
      2
      0
      1.00
      False
      False
      False
      NA
      99.900000
      1
      0
      1.00
    

    

      2026-02-25
      6301.T
      Komatsu Ltd.
      7382.9
      7592.8
      7362.2
      7513.0
      130.1
      3716500.0
      False
      True
      False
      NA
      -54.200000
      2
      4
      0.33
      True
      True
      True
      NA
      -70.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      9504.T
      The Chugoku Electric Power Co., Inc.
      1024.2
      1051.7
      1023.2
      1043.3
      19.2
      1284700.0
      False
      True
      False
      NA
      68.700000
      5
      1
      0.83
      True
      True
      True
      NA
      24.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      9509.T
      Hokkaido Electric Power Company, Incorporated
      1182.5
      1222.4
      1180.6
      1193.4
      10.8
      4205600.0
      False
      False
      False
      WIN
      101.700000
      3
      1
      0.75
      True
      False
      False
      NA
      -9.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      1928.T
      Sekisui House, Ltd.
      3806.0
      3832.0
      3786.0
      3800.0
      -6.0
      2815400.0
      True
      False
      False
      LOSE
      53.800000
      4
      2
      0.67
      True
      False
      False
      NA
      -22.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      1942.T
      Kandenko Co.,Ltd.
      6513.2
      6698.8
      6476.6
      6577.3
      64.2
      2117500.0
      False
      True
      False
      NA
      60.900000
      4
      2
      0.67
      True
      True
      True
      NA
      92.800000
      1
      0
      1.00
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2026-02-26
      8524.T
      North Pacific Bank,Ltd.
      1007.1
      1023.0
      1003.2
      1022.0
      14.9
      2321300.0
      True
      True
      True
      NA
      42.600000
      7
      4
      0.64
      True
      False
      False
      NA
      -15.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      9505.T
      Hokuriku Electric Power Company
      1060.4
      1072.3
      1055.0
      1062.9
      2.5
      608100.0
      False
      True
      False
      NA
      49.200000
      5
      4
      0.56
      True
      True
      True
      NA
      -5.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      2768.T
      Sojitz Corporation
      6975.6
      6997.4
      6695.3
      6740.7
      -235.0
      2085300.0
      False
      False
      False
      LOSE
      32.500000
      6
      5
      0.55
      True
      False
      False
      NA
      42.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      6113.T
      Amada Co., Ltd.
      2536.5
      2544.4
      2507.4
      2507.4
      -29.1
      1272700.0
      True
      False
      False
      LOSE
      -49.900000
      6
      6
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2026-02-26
      9020.T
      East Japan Railway Company
      3742.8
      3819.0
      3741.8
      3803.2
      60.4
      3004300.0
      True
      False
      False
      WIN
      19.100000
      4
      5
      0.44
      False
      False
      False
      NA
      107.700000
      2
      0
      1.00
      False
      False
      False
      NA
      99.900000
      1
      0
      1.00
    

    

      2026-02-26
      2502.T
      Asahi Group Holdings, Ltd.
      1720.0
      1745.0
      1718.0
      1732.0
      12.0
      8690400.0
      True
      True
      True
      NA
      29.000000
      3
      4
      0.43
      False
      False
      False
      NA
      32.000000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      4204.T
      Sekisui Chemical Co., Ltd.
      2935.2
      2964.7
      2930.3
      2950.4
      15.3
      1810600.0
      False
      True
      False
      NA
      -19.100000
      2
      3
      0.40
      True
      True
      True
      NA
      13.200000
      1
      2
      0.33
      True
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2026-02-26
      6301.T
      Komatsu Ltd.
      7636.1
      7636.1
      7385.8
      7420.3
      -215.8
      3272100.0
      False
      False
      False
      NA
      -54.200000
      2
      4
      0.33
      True
      False
      False
      LOSE
      -286.700000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      2871.T
      Nichirei Corporation
      2054.7
      2081.4
      2046.8
      2066.1
      11.4
      1516000.0
      True
      True
      True
      NA
      -62.700000
      2
      6
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      3402.T
      Toray Industries, Inc.
      1302.2
      1331.0
      1300.2
      1328.0
      25.8
      5772700.0
      True
      True
      True
      NA
      18.500000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      6592.T
      Mabuchi Motor Co., Ltd.
      1790.0
      1840.0
      1782.5
      1840.0
      50.0
      953400.0
      True
      True
      True
      NA
      23.800000
      5
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      9831.T
      Yamada Holdings Co., Ltd.
      561.6
      562.9
      554.3
      562.6
      1.0
      2671700.0
      True
      True
      True
      NA
      13.600000
      7
      1
      0.88
      True
      False
      False
      NA
      2.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      4912.T
      Lion Corporation
      1799.5
      1840.0
      1799.5
      1838.5
      39.0
      1439600.0
      False
      True
      False
      NA
      165.700000
      5
      1
      0.83
      True
      True
      True
      NA
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      9504.T
      The Chugoku Electric Power Co., Inc.
      1033.0
      1073.8
      1032.5
      1070.4
      37.4
      1653600.0
      False
      False
      False
      NA
      68.700000
      5
      1
      0.83
      True
      False
      False
      WIN
      62.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      4188.T
      Mitsubishi Chemical Group Corporation
      1113.3
      1140.8
      1109.3
      1140.8
      27.5
      11521600.0
      True
      True
      True
      NA
      62.800000
      9
      2
      0.82
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      2579.T
      Coca-Cola Bottlers Japan Holdings Inc.
      4101.0
      4163.0
      3999.0
      4124.0
      23.0
      782900.0
      False
      True
      False
      NA
      -3.700000
      3
      1
      0.75
      True
      True
      True
      NA
      77.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      4528.T
      Ono Pharmaceutical Co., Ltd.
      2559.2
      2632.5
      2545.9
      2632.5
      73.3
      2503900.0
      True
      True
      True
      NA
      41.500000
      6
      2
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      8524.T
      North Pacific Bank,Ltd.
      1029.9
      1088.4
      1026.9
      1088.4
      58.5
      3898000.0
      True
      False
      False
      WIN
      101.100000
      8
      4
      0.67
      True
      False
      False
      NA
      -15.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      1942.T
      Kandenko Co.,Ltd.
      6550.7
      6897.2
      6545.7
      6897.2
      346.5
      2239900.0
      False
      False
      False
      NA
      60.900000
      4
      2
      0.67
      True
      False
      False
      WIN
      439.300000
      2
      0
      1.00
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2026-02-27
      6473.T
      JTEKT Corporation
      2042.0
      2122.0
      2024.8
      2110.7
      68.8
      1450200.0
      True
      True
      True
      NA
      -22.600000
      3
      2
      0.60
      True
      False
      False
      NA
      -15.300000
      1
      2
      0.33
      False
      False
      False
      NA
      -8.300000
      0
      1
      0.00
    

    

      2026-02-27
      5333.T
      NGK Corporation
      4395.0
      4540.5
      4389.1
      4540.5
      145.5
      1639500.0
      True
      True
      True
      NA
      86.300000
      4
      3
      0.57
      True
      False
      False
      NA
      -88.800000
      0
      2
      0.00
      True
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2026-02-27
      4502.T
      Takeda Pharmaceutical Company Limited
      5627.0
      5732.1
      5618.1
      5719.4
      92.4
      6683400.0
      False
      True
      False
      NA
      237.400000
      4
      3
      0.57
      True
      True
      True
      NA
      -27.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      9505.T
      Hokuriku Electric Power Company
      1062.9
      1093.0
      1057.0
      1092.5
      29.6
      944600.0
      False
      False
      False
      NA
      49.200000
      5
      4
      0.56
      True
      False
      False
      WIN
      24.300000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      4452.T
      Kao Corporation
      6660.0
      6674.0
      6597.0
      6674.0
      14.0
      2836200.0
      True
      True
      True
      NA
      102.400000
      5
      4
      0.56
      False
      True
      False
      NA
      -39.400000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      6141.T
      DMG Mori Co., Ltd.
      3026.0
      3104.0
      2997.0
      3096.0
      70.0
      1104300.0
      True
      True
      True
      NA
      -146.100000
      4
      4
      0.50
      False
      False
      False
      NA
      -115.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      8001.T
      ITOCHU Corporation
      2225.5
      2262.1
      2205.2
      2245.8
      20.3
      19986600.0
      True
      True
      True
      NA
      -22.900000
      5
      5
      0.50
      True
      False
      False
      NA
      -24.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      1803.T
      Shimizu Corporation
      3425.9
      3486.8
      3358.1
      3432.8
      6.9
      34224000.0
      True
      True
      True
      NA
      -35.900000
      2
      2
      0.50
      False
      False
      False
      NA
      39.800000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      2503.T
      Kirin Holdings Company, Limited
      2660.0
      2707.0
      2651.0
      2707.0
      47.0
      6654800.0
      False
      True
      False
      NA
      31.300000
      4
      4
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      4023.T
      Kureha Corporation
      4716.8
      4785.1
      4702.2
      4785.1
      68.3
      309600.0
      True
      True
      True
      NA
      19.700000
      5
      6
      0.45
      True
      False
      False
      NA
      -33.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      5334.T
      Niterra Co., Ltd.
      7669.3
      7825.0
      7586.5
      7788.5
      119.2
      901800.0
      False
      True
      False
      NA
      84.100000
      5
      6
      0.45
      True
      True
      True
      NA
      34.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1417.4
      1477.7
      1402.6
      1473.7
      56.3
      6645900.0
      True
      True
      True
      NA
      22.800000
      4
      5
      0.44
      False
      True
      False
      NA
      9.400000
      2
      0
      1.00
      True
      False
      False
      NA
      5.400000
      1
      0
      1.00
    

    

      2026-02-27
      1605.T
      Inpex Corporation
      3710.0
      3800.0
      3684.0
      3800.0
      90.0
      6660000.0
      True
      True
      True
      NA
      157.400000
      4
      5
      0.44
      False
      True
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2026-02-27
      4204.T
      Sekisui Chemical Co., Ltd.
      2940.1
      3009.1
      2926.3
      3003.1
      63.0
      3214400.0
      False
      False
      False
      NA
      -19.100000
      2
      3
      0.40
      True
      False
      False
      WIN
      76.200000
      2
      2
      0.50
      True
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2026-02-27
      2502.T
      Asahi Group Holdings, Ltd.
      1720.0
      1723.0
      1687.0
      1699.5
      -20.5
      16261800.0
      True
      False
      False
      LOSE
      8.500000
      3
      5
      0.38
      False
      False
      False
      NA
      32.000000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      6770.T
      Alps Alpine Co., Ltd.
      2286.7
      2317.2
      2283.2
      2310.8
      24.1
      1360300.0
      True
      True
      True
      NA
      -26.500000
      4
      7
      0.36
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      2871.T
      Nichirei Corporation
      2074.5
      2098.7
      2061.7
      2098.7
      24.2
      1366000.0
      True
      False
      False
      WIN
      -38.500000
      3
      6
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      4507.T
      Shionogi & Co., Ltd.
      3604.6
      3647.1
      3576.9
      3624.4
      19.8
      4718500.0
      True
      True
      True
      NA
      -134.300000
      3
      7
      0.30
      True
      False
      False
      NA
      17.100000
      4
      2
      0.67
      True
      False
      False
      NA
      62.300000
      1
      0
      1.00
    

    

      2026-02-27
      7731.T
      Nikon Corporation
      1942.6
      1991.7
      1935.6
      1981.8
      39.2
      1099600.0
      True
      True
      True
      NA
      -70.100000
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      1925.T
      Daiwa House Industry Co., Ltd.
      5488.9
      5538.9
      5469.3
      5531.0
      42.1
      1924500.0
      True
      True
      True
      NA
      -125.200000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      3402.T
      Toray Industries, Inc.
      1303.2
      1341.4
      1289.3
      1328.0
      24.8
      5326400.0
      True
      False
      False
      WIN
      43.300000
      4
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      6592.T
      Mabuchi Motor Co., Ltd.
      1839.0
      1907.0
      1836.0
      1885.0
      46.0
      1590000.0
      True
      False
      False
      WIN
      69.800000
      6
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      9831.T
      Yamada Holdings Co., Ltd.
      559.1
      565.0
      554.6
      559.3
      0.2
      3551900.0
      True
      False
      False
      WIN
      13.800000
      8
      1
      0.89
      True
      False
      False
      NA
      2.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      4188.T
      Mitsubishi Chemical Group Corporation
      1126.0
      1151.1
      1104.9
      1139.8
      13.8
      4815300.0
      True
      False
      False
      WIN
      76.600000
      10
      2
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      4912.T
      Lion Corporation
      1849.0
      1874.5
      1830.0
      1874.5
      25.5
      1647800.0
      False
      False
      False
      NA
      165.700000
      5
      1
      0.83
      True
      False
      False
      WIN
      45.600000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      2579.T
      Coca-Cola Bottlers Japan Holdings Inc.
      4068.0
      4207.0
      4056.0
      4139.0
      71.0
      538100.0
      False
      False
      False
      NA
      -3.700000
      3
      1
      0.75
      True
      False
      False
      WIN
      148.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      4528.T
      Ono Pharmaceutical Co., Ltd.
      2584.8
      2584.8
      2466.7
      2503.6
      -81.2
      3085800.0
      False
      False
      False
      LOSE
      -39.700000
      6
      3
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      6473.T
      JTEKT Corporation
      2044.9
      2085.7
      2014.5
      2085.7
      40.8
      1614400.0
      True
      False
      False
      WIN
      18.200000
      4
      2
      0.67
      True
      False
      False
      NA
      -15.300000
      1
      2
      0.33
      True
      False
      False
      NA
      -8.300000
      0
      1
      0.00
    

    

      2026-03-02
      8015.T
      Toyota Tsusho Corporation
      6677.5
      6915.0
      6624.0
      6878.4
      201.0
      3184500.0
      True
      True
      True
      NA
      404.800000
      9
      5
      0.64
      True
      False
      False
      NA
      19.500000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      1878.T
      Daito Trust Construction Co.,Ltd.
      3479.8
      3526.8
      3476.9
      3502.3
      22.5
      1385600.0
      True
      True
      True
      NA
      -45.000000
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      5333.T
      NGK Corporation
      4379.2
      4505.9
      4335.6
      4502.9
      123.7
      1295100.0
      True
      False
      False
      WIN
      210.000000
      5
      3
      0.62
      True
      False
      False
      NA
      -88.800000
      0
      2
      0.00
      True
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2026-03-02
      4452.T
      Kao Corporation
      6672.0
      6744.0
      6623.0
      6744.0
      72.0
      1617900.0
      True
      False
      False
      WIN
      174.400000
      6
      4
      0.60
      False
      False
      False
      NA
      -39.400000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      1803.T
      Shimizu Corporation
      3329.6
      3525.2
      3299.1
      3516.3
      186.7
      3376300.0
      True
      False
      False
      WIN
      150.800000
      3
      2
      0.60
      False
      False
      False
      NA
      39.800000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      4502.T
      Takeda Pharmaceutical Company Limited
      5666.3
      5706.6
      5617.1
      5694.8
      28.5
      4193100.0
      False
      False
      False
      NA
      237.400000
      4
      3
      0.57
      True
      False
      False
      WIN
      0.600000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      6724.T
      Seiko Epson Corporation
      2064.1
      2100.9
      2029.7
      2077.8
      13.7
      1694100.0
      True
      True
      True
      NA
      -15.000000
      5
      4
      0.56
      False
      False
      False
      NA
      17.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      3231.T
      Nomura Real Estate Holdings, Inc.
      1115.8
      1126.1
      1105.1
      1126.1
      10.3
      2008600.0
      True
      True
      True
      NA
      -3.300000
      5
      4
      0.56
      True
      False
      False
      NA
      13.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      6141.T
      DMG Mori Co., Ltd.
      2970.0
      3025.0
      2938.0
      3023.0
      53.0
      1728200.0
      True
      False
      False
      WIN
      -93.100000
      5
      4
      0.56
      False
      False
      False
      NA
      -115.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      8001.T
      ITOCHU Corporation
      2168.6
      2227.5
      2158.2
      2206.7
      38.1
      15809200.0
      True
      False
      False
      WIN
      15.200000
      6
      5
      0.55
      True
      False
      False
      NA
      -24.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      2503.T
      Kirin Holdings Company, Limited
      2704.0
      2742.0
      2679.0
      2742.0
      38.0
      3654000.0
      True
      False
      False
      NA
      31.300000
      4
      4
      0.50
      True
      False
      False
      WIN
      38.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      4023.T
      Kureha Corporation
      4716.8
      4770.5
      4668.0
      4741.2
      24.4
      349300.0
      True
      False
      False
      WIN
      44.100000
      6
      6
      0.50
      True
      False
      False
      NA
      -33.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      5334.T
      Niterra Co., Ltd.
      7486.0
      7748.1
      7396.3
      7748.1
      262.1
      861900.0
      False
      False
      False
      NA
      84.100000
      5
      6
      0.45
      True
      False
      False
      WIN
      296.100000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      3003.T
      Hulic Co., Ltd.
      2020.0
      2057.0
      2015.0
      2049.0
      29.0
      2225700.0
      True
      True
      True
      NA
      -29.700000
      3
      4
      0.43
      True
      False
      False
      NA
      -21.600000
      0
      1
      0.00
      True
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2026-03-02
      1605.T
      Inpex Corporation
      4200.0
      4210.0
      3923.0
      4031.0
      -169.0
      20546300.0
      True
      False
      False
      LOSE
      -11.600000
      4
      6
      0.40
      False
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2026-03-02
      2914.T
      Japan Tobacco Inc.
      5930.0
      6012.0
      5901.0
      5982.0
      52.0
      3746400.0
      True
      True
      True
      NA
      95.900000
      4
      6
      0.40
      False
      False
      False
      NA
      89.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1534.5
      1543.4
      1474.2
      1500.9
      -33.6
      7555900.0
      True
      False
      False
      LOSE
      -10.800000
      4
      6
      0.40
      False
      False
      False
      NA
      9.400000
      2
      0
      1.00
      True
      False
      False
      NA
      5.400000
      1
      0
      1.00
    

    

      2026-03-02
      6770.T
      Alps Alpine Co., Ltd.
      2265.5
      2276.3
      2231.5
      2242.8
      -22.7
      1239700.0
      False
      False
      False
      LOSE
      -49.200000
      4
      8
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      4507.T
      Shionogi & Co., Ltd.
      3584.8
      3595.7
      3489.9
      3514.6
      -70.2
      2588000.0
      False
      False
      False
      LOSE
      -204.500000
      3
      8
      0.27
      True
      False
      False
      NA
      17.100000
      4
      2
      0.67
      True
      False
      False
      NA
      62.300000
      1
      0
      1.00
    

    

      2026-03-02
      7731.T
      Nikon Corporation
      2007.6
      2009.6
      1956.0
      1965.9
      -41.7
      918300.0
      True
      False
      False
      LOSE
      -111.800000
      2
      6
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      1925.T
      Daiwa House Industry Co., Ltd.
      5433.0
      5520.3
      5416.4
      5468.3
      35.3
      1388300.0
      True
      False
      False
      WIN
      -89.900000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-03
      8015.T
      Toyota Tsusho Corporation
      6977.4
      7063.5
      6742.8
      6754.7
      -222.7
      3289800.0
      False
      False
      False
      LOSE
      182.100000
      9
      6
      0.60
      True
      False
      False
      NA
      19.500000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-03
      1878.T
      Daito Trust Construction Co.,Ltd.
      3477.9
      3502.3
      3438.8
      3453.4
      -24.4
      1411600.0
      True
      False
      False
      LOSE
      -69.400000
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-03
      6724.T
      Seiko Epson Corporation
      2041.5
      2049.9
      1976.7
      1990.5
      -51.0
      1334500.0
      False
      False
      False
      LOSE
      -66.000000
      5
      5
      0.50
      False
      False
      False
      NA
      17.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-03
      3231.T
      Nomura Real Estate Holdings, Inc.
      1104.6
      1111.9
      1088.4
      1094.8
      -9.8
      2436200.0
      False
      False
      False
      LOSE
      -13.100000
      5
      5
      0.50
      True
      False
      False
      NA
      13.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-03
      3003.T
      Hulic Co., Ltd.
      2008.0
      2022.5
      1985.5
      1986.0
      -22.0
      2216000.0
      False
      False
      False
      LOSE
      -51.700000
      3
      5
      0.38
      False
      False
      False
      NA
      -21.600000
      0
      1
      0.00
      True
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2026-03-03
      2914.T
      Japan Tobacco Inc.
      5925.0
      5930.0
      5806.0
      5806.0
      -119.0
      4547500.0
      False
      False
      False
      LOSE
      -23.100000
      4
      7
      0.36
      False
      False
      False
      NA
      89.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-04
      4307.T
      Nomura Research Institute, Ltd.
      4097.2
      4154.6
      4003.1
      4102.1
      5.0
      4836000.0
      True
      True
      True
      NA
      82.400000
      4
      4
      0.50
      False
      False
      False
      NA
      -148.100000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-04
      9434.T
      SoftBank Corp.
      205.9
      207.5
      205.1
      206.6
      0.7
      98211600.0
      True
      True
      True
      NA
      -0.800000
      2
      2
      0.50
      False
      False
      False
      NA
      -1.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-04
      9147.T
      Nippon Express Holdings, Inc.
      3685.0
      3751.0
      3636.0
      3751.0
      66.0
      1202100.0
      False
      True
      False
      NA
      -1.700000
      4
      5
      0.44
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-04
      3092.T
      ZOZO, Inc.
      1129.3
      1139.6
      1101.3
      1138.6
      9.3
      6267000.0
      True
      True
      True
      NA
      -18.000000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      5879.1
      5969.6
      5830.9
      5935.2
      56.1
      6264900.0
      True
      True
      True
      NA
      217.000000
      6
      2
      0.75
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      6197.T
      Solasto Corporation
      997.0
      1021.0
      990.0
      1014.0
      17.0
      2059300.0
      True
      True
      True
      NA
      40.200000
      8
      4
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      4307.T
      Nomura Research Institute, Ltd.
      4218.0
      4218.0
      4051.6
      4096.2
      -121.8
      3740800.0
      False
      False
      False
      LOSE
      -39.400000
      4
      5
      0.44
      False
      False
      False
      NA
      -148.100000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      9147.T
      Nippon Express Holdings, Inc.
      3838.0
      3850.0
      3680.0
      3761.0
      -77.0
      1602100.0
      False
      False
      False
      NA
      -1.700000
      4
      5
      0.44
      True
      False
      False
      LOSE
      -77.000000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5339.5
      5440.6
      5321.8
      5408.2
      68.7
      5150200.0
      True
      True
      True
      NA
      -301.300000
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      9434.T
      SoftBank Corp.
      207.0
      208.0
      205.4
      205.4
      -1.7
      89390300.0
      False
      False
      False
      LOSE
      -2.500000
      2
      3
      0.40
      False
      False
      False
      NA
      -1.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2499.7
      2573.5
      2496.2
      2552.5
      52.8
      9239400.0
      True
      True
      True
      NA
      37.900000
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      3092.T
      ZOZO, Inc.
      1139.6
      1149.9
      1105.2
      1109.6
      -30.0
      4062800.0
      True
      False
      False
      LOSE
      -48.000000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-06
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      5853.5
      5860.4
      5698.1
      5860.4
      6.9
      4307200.0
      True
      False
      False
      WIN
      223.900000
      7
      2
      0.78
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-06
      6197.T
      Solasto Corporation
      1000.0
      1003.0
      980.0
      993.0
      -7.0
      1700400.0
      True
      False
      False
      LOSE
      33.200000
      8
      5
      0.62
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-06
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5328.7
      5437.6
      5252.1
      5437.6
      108.9
      3962600.0
      True
      False
      False
      WIN
      -192.400000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-06
      6869.T
      Sysmex Corporation
      1488.5
      1547.2
      1477.7
      1520.1
      31.6
      9278200.0
      True
      True
      True
      NA
      -1.900000
      4
      4
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-06
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2510.4
      2551.0
      2456.1
      2551.0
      40.6
      7084900.0
      True
      False
      False
      WIN
      78.500000
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-09
      6869.T
      Sysmex Corporation
      1498.4
      1534.4
      1482.1
      1534.4
      36.0
      8662400.0
      True
      False
      False
      WIN
      34.100000
      5
      4
      0.56
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-10
      1605.T
      Inpex Corporation
      3950.0
      4150.0
      3935.0
      4091.0
      141.0
      12107400.0
      True
      True
      True
      NA
      -11.600000
      4
      6
      0.40
      False
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2026-03-11
      1605.T
      Inpex Corporation
      4082.0
      4208.0
      4042.0
      4171.0
      89.0
      8885200.0
      True
      False
      False
      WIN
      77.400000
      5
      6
      0.45
      False
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2026-03-12
      4373.T
      Simplex Holdings, Inc.
      803.8
      816.5
      803.8
      805.8
      2.0
      597300.0
      True
      True
      True
      NA
      -37.500000
      8
      2
      0.80
      False
      False
      False
      NA
      -72.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-12
      8056.T
      BIPROGY Inc.
      4450.7
      4543.3
      4429.0
      4533.5
      82.7
      686400.0
      True
      True
      True
      NA
      79.700000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-12
      4307.T
      Nomura Research Institute, Ltd.
      4135.8
      4225.9
      4128.9
      4195.2
      59.4
      3444200.0
      True
      True
      True
      NA
      -39.400000
      4
      5
      0.44
      False
      False
      False
      NA
      -148.100000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-13
      4373.T
      Simplex Holdings, Inc.
      791.1
      812.6
      790.1
      805.8
      14.7
      976500.0
      False
      False
      False
      WIN
      -22.800000
      9
      2
      0.82
      False
      False
      False
      NA
      -72.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-13
      8056.T
      BIPROGY Inc.
      4551.2
      4604.4
      4533.5
      4603.4
      52.2
      708500.0
      True
      False
      False
      WIN
      131.900000
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-13
      4307.T
      Nomura Research Institute, Ltd.
      4140.7
      4262.5
      4140.7
      4262.5
      121.8
      2471300.0
      False
      False
      False
      WIN
      82.400000
      5
      5
      0.50
      False
      False
      False
      NA
      -148.100000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-13
      5334.T
      Niterra Co., Ltd.
      7490.9
      7631.8
      7459.4
      7628.9
      138.0
      724400.0
      True
      True
      True
      NA
      84.100000
      5
      6
      0.45
      False
      False
      False
      NA
      296.100000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-16
      5334.T
      Niterra Co., Ltd.
      7573.7
      7625.9
      7411.1
      7432.8
      -140.9
      740500.0
      True
      False
      False
      LOSE
      -56.800000
      5
      7
      0.42
      False
      False
      False
      NA
      296.100000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-16
      9432.T
      NTT, Inc.
      152.8
      154.7
      151.8
      153.1
      0.3
      219655700.0
      True
      True
      True
      NA
      -2.700000
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-17
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5697.7
      5974.4
      5697.7
      5832.1
      134.4
      6797800.0
      True
      True
      True
      NA
      -192.400000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-17
      9432.T
      NTT, Inc.
      153.9
      155.5
      153.8
      154.7
      0.8
      207634100.0
      True
      False
      False
      WIN
      -1.900000
      4
      5
      0.44
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-18
      5332.T
      TOTO LTD.
      5665.7
      5875.3
      5650.9
      5875.3
      209.7
      953500.0
      True
      True
      True
      NA
      -78.900000
      5
      2
      0.71
      False
      False
      False
      NA
      123.600000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-18
      6952.T
      Casio Computer Co.,Ltd.
      1485.0
      1526.0
      1471.0
      1489.0
      4.0
      2844500.0
      True
      True
      True
      NA
      8.600000
      6
      3
      0.67
      False
      False
      False
      NA
      1.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-18
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5893.0
      6147.1
      5884.1
      6066.7
      173.7
      7812600.0
      True
      False
      False
      WIN
      -18.700000
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-18
      9506.T
      Tohoku Electric Power Company, Incorporated
      1134.0
      1178.2
      1132.0
      1177.7
      43.8
      1896700.0
      True
      True
      True
      NA
      -15.600000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-18
      9503.T
      The Kansai Electric Power Company, Incorporated
      2537.1
      2673.8
      2533.6
      2673.8
      136.7
      4230900.0
      True
      True
      True
      NA
      3.200000
      2
      3
      0.40
      False
      False
      False
      NA
      17.900000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-19
      5332.T
      TOTO LTD.
      5684.5
      5699.3
      5597.4
      5657.8
      -26.7
      1292100.0
      False
      False
      False
      LOSE
      -105.600000
      5
      3
      0.62
      False
      False
      False
      NA
      123.600000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-19
      6952.T
      Casio Computer Co.,Ltd.
      1450.0
      1461.5
      1425.5
      1445.5
      -4.5
      2446000.0
      True
      False
      False
      LOSE
      4.100000
      6
      4
      0.60
      False
      False
      False
      NA
      1.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-19
      9506.T
      Tohoku Electric Power Company, Incorporated
      1161.5
      1167.9
      1122.2
      1124.6
      -36.9
      2958800.0
      True
      False
      False
      LOSE
      -52.500000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-19
      9503.T
      The Kansai Electric Power Company, Incorporated
      2633.9
      2635.4
      2538.6
      2538.6
      -95.4
      5370500.0
      True
      False
      False
      LOSE
      -92.200000
      2
      4
      0.33
      False
      False
      False
      NA
      17.900000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-24
      1605.T
      Inpex Corporation
      4413.0
      4617.0
      4405.0
      4519.0
      106.0
      14245400.0
      True
      True
      True
      NA
      77.400000
      5
      6
      0.45
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2026-03-24
      8031.T
      Mitsui & Co., Ltd.
      6041.1
      6157.0
      5991.5
      6090.6
      49.5
      9045600.0
      True
      True
      True
      NA
      -38.300000
      4
      5
      0.44
      False
      False
      False
      NA
      -78.800000
      0
      2
      0.00
      True
      False
      False
      NA
      -27.300000
      0
      1
      0.00
    

    

      2026-03-25
      9432.T
      NTT, Inc.
      154.4
      155.1
      153.8
      154.9
      0.5
      154975700.0
      True
      True
      True
      NA
      -1.900000
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-25
      1605.T
      Inpex Corporation
      4619.0
      4624.0
      4369.0
      4444.0
      -175.0
      12701000.0
      False
      False
      False
      LOSE
      -97.600000
      5
      7
      0.42
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2026-03-25
      8031.T
      Mitsui & Co., Ltd.
      6283.8
      6309.6
      6170.9
      6195.6
      -88.2
      7598100.0
      True
      False
      False
      LOSE
      -126.500000
      4
      6
      0.40
      False
      False
      False
      NA
      -78.800000
      0
      2
      0.00
      True
      False
      False
      NA
      -27.300000
      0
      1
      0.00
    

    

      2026-03-26
      9433.T
      KDDI Corporation
      2666.2
      2670.2
      2647.5
      2670.2
      3.9
      6379500.0
      True
      True
      True
      NA
      -14.400000
      3
      3
      0.50
      False
      False
      False
      NA
      -64.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-26
      9432.T
      NTT, Inc.
      154.8
      156.2
      154.2
      156.2
      1.4
      162521000.0
      True
      False
      False
      WIN
      -0.500000
      5
      5
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-27
      7751.T
      Canon Inc.
      4392.0
      4458.0
      4384.0
      4440.0
      48.0
      3382500.0
      True
      True
      True
      NA
      57.800000
      4
      1
      0.80
      False
      False
      False
      NA
      -15.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-27
      8304.T
      Aozora Bank, Ltd.
      2601.0
      2622.9
      2594.6
      2606.0
      5.0
      817800.0
      True
      True
      True
      NA
      22.600000
      7
      2
      0.78
      False
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-27
      4503.T
      Astellas Pharma Inc.
      2511.9
      2582.8
      2502.0
      2570.5
      58.6
      8457200.0
      True
      True
      True
      NA
      -6.400000
      5
      6
      0.45
      False
      False
      False
      NA
      -16.700000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-27
      9433.T
      KDDI Corporation
      2698.3
      2705.2
      2665.8
      2683.0
      -15.3
      10067300.0
      True
      False
      False
      LOSE
      -29.700000
      3
      4
      0.43
      False
      False
      False
      NA
      -64.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-27
      2371.T
      Kakaku.com, Inc.
      1977.0
      1996.3
      1973.1
      1979.5
      2.5
      1229100.0
      True
      True
      True
      NA
      -60.000000
      3
      4
      0.43
      True
      False
      False
      NA
      -133.500000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-30
      7751.T
      Canon Inc.
      4320.0
      4354.0
      4289.0
      4354.0
      34.0
      3912700.0
      True
      False
      False
      WIN
      91.800000
      5
      1
      0.83
      False
      False
      False
      NA
      -15.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-30
      8304.T
      Aozora Bank, Ltd.
      2518.5
      2547.0
      2500.5
      2540.0
      21.5
      868000.0
      True
      False
      False
      WIN
      44.100000
      8
      2
      0.80
      False
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-30
      2371.T
      Kakaku.com, Inc.
      1961.5
      1976.5
      1941.0
      1968.0
      6.5
      1487400.0
      True
      False
      False
      WIN
      -53.500000
      4
      4
      0.50
      True
      False
      False
      NA
      -133.500000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-30
      4503.T
      Astellas Pharma Inc.
      2457.0
      2558.5
      2452.0
      2558.5
      101.5
      7189900.0
      True
      False
      False
      WIN
      95.100000
      6
      6
      0.50
      False
      False
      False
      NA
      -16.700000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-30
      9434.T
      SoftBank Corp.
      212.0
      213.3
      210.7
      212.9
      0.9
      100754500.0
      True
      True
      True
      NA
      -2.500000
      2
      3
      0.40
      True
      False
      False
      NA
      -1.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-31
      9434.T
      SoftBank Corp.
      213.3
      216.1
      211.1
      211.1
      -2.2
      115874500.0
      False
      False
      False
      LOSE
      -4.700000
      2
      4
      0.33
      True
      False
      False
      NA
      -1.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-01
      8729.T
      8729.T
      145.6
      146.8
      144.1
      146.8
      1.2
      58943100.0
      True
      True
      True
      NA
      3.800000
      1
      0
      1.00
      False
      False
      False
      NA
      -2.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-01
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      270.0
      274.0
      267.0
      274.0
      4.0
      1076800.0
      True
      True
      True
      NA
      16.800000
      6
      2
      0.75
      False
      False
      False
      NA
      -1.900000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-01
      5831.T
      Shizuoka Financial Group,Inc.
      2712.5
      2771.5
      2706.5
      2767.5
      55.0
      2944400.0
      True
      True
      True
      NA
      125.200000
      8
      5
      0.62
      False
      False
      False
      NA
      14.800000
      1
      0
      1.00
      False
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2026-04-01
      6197.T
      Solasto Corporation
      1115.0
      1116.0
      1114.0
      1116.0
      1.0
      2021900.0
      True
      True
      True
      NA
      33.200000
      8
      5
      0.62
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-01
      3391.T
      Tsuruha Holdings Inc.
      2500.5
      2546.0
      2484.0
      2535.5
      35.0
      1133000.0
      True
      True
      True
      NA
      -28.400000
      4
      3
      0.57
      True
      False
      False
      NA
      -12.900000
      0
      1
      0.00
      False
      False
      False
      NA
      -23.800000
      1
      1
      0.50
    

    

      2026-04-01
      7984.T
      Kokuyo Co., Ltd.
      872.9
      886.9
      863.4
      886.8
      13.9
      975900.0
      True
      True
      True
      NA
      -27.800000
      2
      6
      0.25
      False
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      False
      False
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2026-04-02
      1928.T
      Sekisui House, Ltd.
      3590.0
      3643.0
      3581.0
      3599.0
      9.0
      1903300.0
      True
      True
      True
      NA
      53.800000
      4
      2
      0.67
      False
      False
      False
      NA
      -22.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-02
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      276.0
      282.0
      272.0
      276.0
      0.0
      1865800.0
      True
      False
      False
      LOSE
      16.800000
      6
      3
      0.67
      False
      False
      False
      NA
      -1.900000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-02
      6197.T
      Solasto Corporation
      1116.0
      1117.0
      1115.0
      1116.0
      0.0
      1458100.0
      True
      False
      False
      LOSE
      33.200000
      8
      6
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-02
      5831.T
      Shizuoka Financial Group,Inc.
      2837.5
      2855.0
      2714.5
      2733.5
      -104.0
      2195900.0
      True
      False
      False
      LOSE
      21.200000
      8
      6
      0.57
      False
      False
      False
      NA
      14.800000
      1
      0
      1.00
      False
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2026-04-02
      3391.T
      Tsuruha Holdings Inc.
      2520.5
      2545.5
      2470.0
      2470.0
      -50.5
      1032800.0
      False
      False
      False
      LOSE
      -78.900000
      4
      4
      0.50
      True
      False
      False
      NA
      -12.900000
      0
      1
      0.00
      False
      False
      False
      NA
      -23.800000
      1
      1
      0.50
    

    

      2026-04-02
      8729.T
      8729.T
      147.3
      149.2
      145.9
      146.7
      -0.6
      63912200.0
      True
      False
      False
      LOSE
      3.200000
      1
      1
      0.50
      False
      False
      False
      NA
      -2.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-02
      7984.T
      Kokuyo Co., Ltd.
      887.0
      899.0
      874.6
      876.8
      -10.2
      551300.0
      True
      False
      False
      LOSE
      -38.000000
      2
      7
      0.22
      False
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      False
      False
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2026-04-03
      6902.T
      DENSO Corporation
      1911.5
      1942.0
      1911.0
      1923.0
      11.5
      4277700.0
      True
      True
      True
      NA
      35.800000
      3
      1
      0.75
      False
      False
      False
      NA
      1.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-03
      1928.T
      Sekisui House, Ltd.
      3580.0
      3622.0
      3554.0
      3560.0
      -20.0
      1345000.0
      True
      False
      False
      LOSE
      33.800000
      4
      3
      0.57
      False
      False
      False
      NA
      -22.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-03
      9532.T
      Osaka Gas Co., Ltd.
      6485.0
      6512.0
      6428.0
      6498.0
      13.0
      515000.0
      True
      True
      True
      NA
      147.700000
      5
      5
      0.50
      False
      False
      False
      NA
      -20.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-03
      3086.T
      J. Front Retailing Co., Ltd.
      2520.0
      2529.0
      2492.5
      2523.0
      3.0
      831200.0
      True
      True
      True
      NA
      -7.800000
      3
      6
      0.33
      False
      False
      False
      NA
      -8.400000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-03
      4768.T
      Otsuka Corporation
      3065.0
      3086.0
      3056.0
      3076.0
      11.0
      597700.0
      True
      True
      True
      NA
      -17.300000
      1
      5
      0.17
      False
      False
      False
      NA
      -27.600000
      0
      1
      0.00
      False
      False
      False
      NA
      -27.600000
      0
      1
      0.00
    

    

      2026-04-06
      8012.T
      Nagase & Co., Ltd.
      1173.0
      1189.5
      1172.0
      1177.0
      4.0
      540600.0
      True
      True
      True
      NA
      62.100000
      11
      2
      0.85
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      8524.T
      North Pacific Bank,Ltd.
      996.0
      1011.0
      995.0
      1000.0
      4.0
      1249600.0
      True
      True
      True
      NA
      101.100000
      8
      4
      0.67
      False
      False
      False
      NA
      -15.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      8473.T
      SBI Holdings, Inc.
      2943.0
      2979.0
      2930.0
      2953.0
      10.0
      1993100.0
      True
      True
      True
      NA
      258.100000
      7
      4
      0.64
      False
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      6902.T
      DENSO Corporation
      1923.0
      1943.0
      1907.5
      1907.5
      -15.5
      3930600.0
      True
      False
      False
      LOSE
      20.300000
      3
      2
      0.60
      False
      False
      False
      NA
      1.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      6197.T
      Solasto Corporation
      1115.0
      1119.0
      1115.0
      1116.0
      1.0
      2235000.0
      True
      True
      True
      NA
      33.200000
      8
      6
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      9101.T
      Nippon Yusen Kabushiki Kaisha
      6230.0
      6326.0
      6161.0
      6288.0
      58.0
      4323600.0
      True
      True
      True
      NA
      -18.700000
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      7167.T
      Mebuki Financial Group,Inc.
      1286.0
      1306.5
      1280.0
      1301.5
      15.5
      1923600.0
      True
      True
      True
      NA
      -8.400000
      7
      6
      0.54
      True
      False
      False
      NA
      6.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      4503.T
      Astellas Pharma Inc.
      2580.0
      2617.5
      2576.0
      2607.5
      27.5
      3411200.0
      True
      True
      True
      NA
      95.100000
      6
      6
      0.50
      True
      False
      False
      NA
      -16.700000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      8331.T
      The Chiba Bank, Ltd.
      2156.5
      2189.0
      2149.0
      2179.5
      23.0
      1590200.0
      True
      True
      True
      NA
      79.900000
      8
      8
      0.50
      False
      False
      False
      NA
      60.000000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      6724.T
      Seiko Epson Corporation
      1996.0
      2029.5
      1986.0
      2018.0
      22.0
      849700.0
      True
      True
      True
      NA
      -66.000000
      5
      5
      0.50
      False
      False
      False
      NA
      17.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      9532.T
      Osaka Gas Co., Ltd.
      6473.0
      6520.0
      6438.0
      6439.0
      -34.0
      522300.0
      False
      False
      False
      LOSE
      113.700000
      5
      6
      0.45
      False
      False
      False
      NA
      -20.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      8604.T
      Nomura Holdings, Inc.
      1258.0
      1275.5
      1255.5
      1263.5
      5.5
      6249500.0
      True
      True
      True
      NA
      -13.700000
      5
      6
      0.45
      True
      False
      False
      NA
      -11.800000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      7182.T
      JAPAN POST BANK Co., Ltd.
      2643.0
      2698.5
      2633.5
      2648.5
      5.5
      4307500.0
      True
      True
      True
      NA
      72.800000
      3
      4
      0.43
      False
      False
      False
      NA
      -43.400000
      1
      3
      0.25
      False
      False
      False
      NA
      -70.200000
      0
      2
      0.00
    

    

      2026-04-06
      4151.T
      Kyowa Kirin Co., Ltd.
      2621.0
      2675.5
      2614.5
      2646.5
      25.5
      942200.0
      True
      True
      True
      NA
      -26.200000
      4
      6
      0.40
      True
      False
      False
      NA
      17.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      3086.T
      J. Front Retailing Co., Ltd.
      2529.0
      2554.0
      2522.5
      2535.0
      6.0
      858300.0
      True
      False
      False
      WIN
      -1.800000
      4
      6
      0.40
      False
      False
      False
      NA
      -8.400000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      9064.T
      Yamato Holdings Co., Ltd.
      1790.0
      1801.5
      1780.0
      1796.5
      6.5
      801000.0
      True
      True
      True
      NA
      30.300000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      6532.T
      Baycurrent, Inc.
      4722.0
      4812.0
      4695.0
      4766.0
      44.0
      735000.0
      True
      True
      True
      NA
      -783.200000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2778.5
      2815.5
      2770.0
      2792.0
      13.5
      27808200.0
      True
      True
      True
      NA
      -46.600000
      3
      6
      0.33
      False
      False
      False
      NA
      4.200000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      4768.T
      Otsuka Corporation
      3070.0
      3079.0
      3043.0
      3055.0
      -15.0
      786500.0
      True
      False
      False
      LOSE
      -32.300000
      1
      6
      0.14
      False
      False
      False
      NA
      -27.600000
      0
      1
      0.00
      False
      False
      False
      NA
      -27.600000
      0
      1
      0.00
    

    

      2026-04-06
      8303.T
      8303.T
      1739.5
      1783.5
      1737.0
      1756.0
      16.5
      3451800.0
      True
      True
      True
      NA
      -12.700000
      0
      1
      0.00
      False
      False
      False
      NA
      -29.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      5832.T
      Chugin Financial Group,Inc.
      3001.0
      3053.0
      2996.0
      3007.0
      6.0
      327800.0
      True
      True
      True
      NA
      201.500000
      8
      1
      0.89
      False
      False
      False
      NA
      -7.900000
      1
      1
      0.50
      False
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2026-04-07
      8012.T
      Nagase & Co., Ltd.
      1180.0
      1191.5
      1172.0
      1183.0
      3.0
      679100.0
      True
      False
      False
      WIN
      65.100000
      12
      2
      0.86
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      8411.T
      Mizuho Financial Group, Inc.
      6524.0
      6584.0
      6499.0
      6539.0
      15.0
      5294000.0
      True
      True
      True
      NA
      168.700000
      7
      3
      0.70
      True
      False
      False
      NA
      -24.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      7181.T
      Japan Post Insurance Co., Ltd.
      1600.0
      1618.0
      1583.0
      1601.5
      1.5
      1798300.0
      True
      True
      True
      NA
      19.800000
      6
      3
      0.67
      True
      False
      False
      NA
      15.000000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      8473.T
      SBI Holdings, Inc.
      2985.0
      3024.0
      2973.5
      2995.0
      10.0
      2452100.0
      True
      False
      False
      WIN
      268.100000
      8
      4
      0.67
      False
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      8103.T
      Meiwa Corporation
      792.0
      799.0
      791.0
      796.0
      4.0
      211800.0
      True
      True
      True
      NA
      70.300000
      8
      5
      0.62
      False
      False
      False
      NA
      19.300000
      1
      2
      0.33
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2026-04-07
      8524.T
      North Pacific Bank,Ltd.
      1010.0
      1013.0
      995.0
      1007.0
      -3.0
      1521200.0
      True
      False
      False
      LOSE
      98.100000
      8
      5
      0.62
      False
      False
      False
      NA
      -15.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      4502.T
      Takeda Pharmaceutical Company Limited
      5780.0
      5815.0
      5745.0
      5798.0
      18.0
      3898700.0
      True
      True
      True
      NA
      237.400000
      4
      3
      0.57
      True
      False
      False
      NA
      0.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      7167.T
      Mebuki Financial Group,Inc.
      1306.5
      1326.0
      1302.5
      1308.0
      1.5
      1916200.0
      True
      False
      False
      WIN
      -6.900000
      8
      6
      0.57
      True
      False
      False
      NA
      6.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      6869.T
      Sysmex Corporation
      1421.0
      1437.0
      1421.0
      1425.5
      4.5
      2234500.0
      True
      True
      True
      NA
      34.100000
      5
      4
      0.56
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      6724.T
      Seiko Epson Corporation
      2023.0
      2048.0
      2020.0
      2040.5
      17.5
      1323300.0
      True
      False
      False
      WIN
      -48.500000
      6
      5
      0.55
      False
      False
      False
      NA
      17.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5412.0
      5480.0
      5392.0
      5418.0
      6.0
      8755300.0
      True
      True
      True
      NA
      25.500000
      6
      5
      0.55
      False
      False
      False
      NA
      -125.500000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      4503.T
      Astellas Pharma Inc.
      2597.5
      2622.0
      2588.0
      2612.0
      14.5
      4525300.0
      True
      False
      False
      WIN
      109.600000
      7
      6
      0.54
      True
      False
      False
      NA
      -16.700000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      6197.T
      Solasto Corporation
      1117.0
      1117.0
      1116.0
      1116.0
      -1.0
      793000.0
      True
      False
      False
      LOSE
      32.200000
      8
      7
      0.53
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      9064.T
      Yamato Holdings Co., Ltd.
      1811.0
      1829.5
      1811.0
      1814.5
      3.5
      1071200.0
      True
      False
      False
      WIN
      33.800000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      8750.T
      Daiichi Life Group, Inc.
      1466.0
      1484.5
      1463.0
      1474.0
      8.0
      7254000.0
      True
      True
      True
      NA
      101.200000
      5
      5
      0.50
      False
      False
      False
      NA
      -6.700000
      0
      1
      0.00
      False
      False
      False
      NA
      11.300000
      1
      0
      1.00
    

    

      2026-04-07
      9101.T
      Nippon Yusen Kabushiki Kaisha
      6320.0
      6365.0
      6252.0
      6309.0
      -11.0
      3391300.0
      True
      False
      False
      LOSE
      -29.700000
      5
      5
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      1812.T
      Kajima Corporation
      6027.0
      6093.0
      6007.0
      6029.0
      2.0
      1384200.0
      True
      True
      True
      NA
      96.500000
      5
      5
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      7182.T
      JAPAN POST BANK Co., Ltd.
      2665.0
      2690.5
      2660.0
      2665.5
      0.5
      4331300.0
      True
      False
      False
      WIN
      73.300000
      4
      4
      0.50
      False
      False
      False
      NA
      -43.400000
      1
      3
      0.25
      False
      False
      False
      NA
      -70.200000
      0
      2
      0.00
    

    

      2026-04-07
      8331.T
      The Chiba Bank, Ltd.
      2199.0
      2232.5
      2177.0
      2180.5
      -18.5
      2263500.0
      True
      False
      False
      LOSE
      61.400000
      8
      9
      0.47
      False
      False
      False
      NA
      60.000000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      4151.T
      Kyowa Kirin Co., Ltd.
      2642.0
      2669.5
      2637.5
      2661.5
      19.5
      1004300.0
      True
      False
      False
      WIN
      -6.700000
      5
      6
      0.45
      True
      False
      False
      NA
      17.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      3626.T
      TIS Inc.
      3525.0
      3573.0
      3503.0
      3526.0
      1.0
      1508700.0
      True
      True
      True
      NA
      109.900000
      3
      4
      0.43
      False
      False
      False
      NA
      189.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      6532.T
      Baycurrent, Inc.
      4769.0
      4894.0
      4769.0
      4839.0
      70.0
      882000.0
      True
      False
      False
      WIN
      -713.200000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      8604.T
      Nomura Holdings, Inc.
      1279.5
      1284.5
      1265.0
      1275.5
      -4.0
      8709700.0
      True
      False
      False
      LOSE
      -17.700000
      5
      7
      0.42
      True
      False
      False
      NA
      -11.800000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2800.0
      2827.0
      2787.5
      2811.0
      11.0
      25886900.0
      True
      False
      False
      WIN
      -35.600000
      4
      6
      0.40
      True
      False
      False
      NA
      4.200000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      4684.T
      OBIC Co.,Ltd.
      3999.0
      4034.0
      3989.0
      4014.0
      15.0
      906500.0
      True
      True
      True
      NA
      -55.900000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      8053.T
      Sumitomo Corporation
      6006.0
      6071.0
      5961.0
      6045.0
      39.0
      2116600.0
      True
      True
      True
      NA
      -291.700000
      5
      8
      0.38
      True
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      8303.T
      8303.T
      1775.0
      1793.0
      1768.0
      1774.0
      -1.0
      2531900.0
      True
      False
      False
      LOSE
      -13.700000
      0
      2
      0.00
      False
      False
      False
      NA
      -29.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      5832.T
      Chugin Financial Group,Inc.
      3141.0
      3156.0
      3073.0
      3101.0
      -40.0
      426500.0
      True
      False
      False
      LOSE
      161.500000
      8
      2
      0.80
      True
      False
      False
      NA
      -7.900000
      1
      1
      0.50
      False
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2026-04-08
      8411.T
      Mizuho Financial Group, Inc.
      6839.0
      6950.0
      6729.0
      6946.0
      107.0
      14670500.0
      True
      False
      False
      WIN
      275.700000
      8
      3
      0.73
      True
      False
      False
      NA
      -24.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      4911.T
      Shiseido Company, Limited
      3460.0
      3507.0
      3410.0
      3505.0
      45.0
      3762900.0
      True
      True
      True
      NA
      22.400000
      7
      4
      0.64
      True
      False
      False
      NA
      27.500000
      1
      1
      0.50
      False
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2026-04-08
      8103.T
      Meiwa Corporation
      803.0
      808.0
      801.0
      805.0
      2.0
      282000.0
      True
      False
      False
      WIN
      72.300000
      9
      5
      0.64
      False
      False
      False
      NA
      19.300000
      1
      2
      0.33
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2026-04-08
      4902.T
      Konica Minolta, Inc.
      571.8
      585.0
      566.0
      580.1
      8.3
      3286100.0
      True
      True
      True
      NA
      23.200000
      7
      4
      0.64
      True
      False
      False
      NA
      -2.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      7181.T
      Japan Post Insurance Co., Ltd.
      1654.0
      1657.5
      1626.0
      1635.5
      -18.5
      2197000.0
      False
      False
      False
      LOSE
      1.300000
      6
      4
      0.60
      True
      False
      False
      NA
      15.000000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      6869.T
      Sysmex Corporation
      1445.0
      1459.0
      1440.0
      1451.0
      6.0
      3160600.0
      True
      False
      False
      WIN
      40.100000
      6
      4
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      1803.T
      Shimizu Corporation
      2999.0
      3045.0
      2956.0
      3025.0
      26.0
      4785900.0
      True
      True
      True
      NA
      150.800000
      3
      2
      0.60
      False
      False
      False
      NA
      39.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      6141.T
      DMG Mori Co., Ltd.
      2633.0
      2657.5
      2600.0
      2654.0
      21.0
      1717800.0
      True
      True
      True
      NA
      -93.100000
      5
      4
      0.56
      False
      True
      False
      NA
      -115.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      1812.T
      Kajima Corporation
      6329.0
      6344.0
      6200.0
      6336.0
      7.0
      2285000.0
      True
      False
      False
      WIN
      103.500000
      6
      5
      0.55
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      2181.T
      Persol Holdings Co.,Ltd.
      240.0
      242.0
      238.1
      240.8
      0.8
      9847400.0
      True
      True
      True
      NA
      -5.400000
      8
      7
      0.53
      False
      False
      False
      NA
      0.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      8729.T
      8729.T
      145.3
      147.2
      145.0
      146.9
      1.6
      82517800.0
      True
      True
      True
      NA
      3.200000
      1
      1
      0.50
      False
      False
      False
      NA
      -2.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      9202.T
      ANA Holdings Inc.
      2960.0
      3008.0
      2957.0
      2984.0
      24.0
      4570500.0
      True
      True
      True
      NA
      -12.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      4502.T
      Takeda Pharmaceutical Company Limited
      5914.0
      5920.0
      5763.0
      5789.0
      -125.0
      5197100.0
      False
      False
      False
      LOSE
      112.400000
      4
      4
      0.50
      True
      False
      False
      NA
      0.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      4684.T
      OBIC Co.,Ltd.
      4050.0
      4102.0
      4007.0
      4080.0
      30.0
      1814800.0
      True
      False
      False
      WIN
      -25.900000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5700.0
      5705.0
      5598.0
      5621.0
      -79.0
      16737800.0
      True
      False
      False
      LOSE
      -53.500000
      6
      6
      0.50
      True
      False
      False
      NA
      -125.500000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      5406.T
      Kobe Steel, Ltd.
      1977.5
      1992.0
      1955.0
      1980.0
      2.5
      2863500.0
      True
      True
      True
      NA
      3.400000
      3
      3
      0.50
      False
      True
      False
      NA
      -3.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      8750.T
      Daiichi Life Group, Inc.
      1542.0
      1542.0
      1505.0
      1533.5
      -8.5
      9485500.0
      True
      False
      False
      LOSE
      92.700000
      5
      6
      0.45
      True
      False
      False
      NA
      -6.700000
      0
      1
      0.00
      False
      False
      False
      NA
      11.300000
      1
      0
      1.00
    

    

      2026-04-08
      4204.T
      Sekisui Chemical Co., Ltd.
      2731.0
      2739.0
      2693.5
      2733.5
      2.5
      1969600.0
      True
      True
      True
      NA
      -19.100000
      2
      3
      0.40
      False
      True
      False
      NA
      76.200000
      2
      2
      0.50
      False
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2026-04-08
      3626.T
      TIS Inc.
      3589.0
      3593.0
      3525.0
      3552.0
      -37.0
      1684900.0
      True
      False
      False
      LOSE
      72.900000
      3
      5
      0.38
      False
      False
      False
      NA
      189.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      8053.T
      Sumitomo Corporation
      6345.0
      6345.0
      6216.0
      6253.0
      -92.0
      3901000.0
      True
      False
      False
      LOSE
      -383.700000
      5
      9
      0.36
      True
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      5076.T
      INFRONEER Holdings Inc.
      2299.5
      2311.5
      2266.0
      2303.5
      4.0
      1743100.0
      True
      True
      True
      NA
      -36.400000
      3
      7
      0.30
      False
      False
      False
      NA
      -12.900000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      2127.T
      Nihon M&A Center Holdings Inc.
      668.9
      672.6
      663.2
      672.6
      3.7
      2099600.0
      True
      True
      True
      NA
      -79.200000
      2
      7
      0.22
      False
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      4768.T
      Otsuka Corporation
      3125.0
      3178.0
      3096.0
      3163.0
      38.0
      2160100.0
      True
      True
      True
      NA
      -32.300000
      1
      6
      0.14
      False
      False
      False
      NA
      -27.600000
      0
      1
      0.00
      False
      False
      False
      NA
      -27.600000
      0
      1
      0.00
    

    

      2026-04-09
      1942.T
      Kandenko Co.,Ltd.
      6366.0
      6408.0
      6268.0
      6385.0
      19.0
      921400.0
      True
      True
      True
      NA
      60.900000
      4
      2
      0.67
      False
      True
      False
      NA
      439.300000
      2
      0
      1.00
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2026-04-09
      4902.T
      Konica Minolta, Inc.
      579.7
      582.8
      572.8
      572.8
      -6.9
      2449700.0
      True
      False
      False
      LOSE
      16.300000
      7
      5
      0.58
      True
      False
      False
      NA
      -2.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      4911.T
      Shiseido Company, Limited
      3500.0
      3518.0
      3457.0
      3472.0
      -28.0
      2411000.0
      True
      False
      False
      LOSE
      -5.600000
      7
      5
      0.58
      True
      False
      False
      NA
      27.500000
      1
      1
      0.50
      False
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2026-04-09
      2181.T
      Persol Holdings Co.,Ltd.
      238.5
      240.6
      238.1
      238.4
      -0.1
      6267800.0
      True
      False
      False
      LOSE
      -5.500000
      8
      8
      0.50
      False
      False
      False
      NA
      0.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      1803.T
      Shimizu Corporation
      3024.0
      3034.0
      2934.0
      2949.0
      -75.0
      3616400.0
      True
      False
      False
      LOSE
      75.800000
      3
      3
      0.50
      False
      False
      False
      NA
      39.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      6141.T
      DMG Mori Co., Ltd.
      2626.0
      2660.0
      2578.5
      2589.0
      -37.0
      1032200.0
      True
      False
      False
      LOSE
      -130.100000
      5
      5
      0.50
      False
      False
      False
      NA
      -115.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      5406.T
      Kobe Steel, Ltd.
      1981.0
      1981.0
      1947.0
      1957.5
      -23.5
      2103500.0
      True
      False
      False
      LOSE
      -20.100000
      3
      4
      0.43
      False
      False
      False
      NA
      -3.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      9202.T
      ANA Holdings Inc.
      2930.0
      2964.5
      2890.0
      2890.0
      -40.0
      2807000.0
      False
      False
      False
      LOSE
      -52.400000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      4204.T
      Sekisui Chemical Co., Ltd.
      2733.5
      2736.0
      2667.5
      2685.5
      -48.0
      2059400.0
      True
      False
      False
      LOSE
      -67.100000
      2
      4
      0.33
      False
      False
      False
      NA
      76.200000
      2
      2
      0.50
      False
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2026-04-09
      8729.T
      8729.T
      146.9
      147.1
      144.3
      144.3
      -2.6
      54322700.0
      False
      False
      False
      LOSE
      0.600000
      1
      2
      0.33
      False
      False
      False
      NA
      -2.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      6594.T
      Nidec Corporation
      2238.0
      2261.0
      2221.0
      2244.0
      6.0
      4272100.0
      True
      True
      True
      NA
      -158.600000
      2
      5
      0.29
      False
      False
      False
      NA
      7.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      5076.T
      INFRONEER Holdings Inc.
      2220.5
      2229.0
      2165.5
      2171.0
      -49.5
      2418800.0
      False
      False
      False
      LOSE
      -85.900000
      3
      8
      0.27
      False
      False
      False
      NA
      -12.900000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      2127.T
      Nihon M&A Center Holdings Inc.
      671.0
      672.6
      659.7
      662.0
      -9.0
      1629100.0
      True
      False
      False
      LOSE
      -88.200000
      2
      8
      0.20
      False
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      4768.T
      Otsuka Corporation
      3161.0
      3166.0
      3074.0
      3074.0
      -87.0
      1601200.0
      True
      False
      False
      LOSE
      -119.300000
      1
      7
      0.12
      False
      False
      False
      NA
      -27.600000
      0
      1
      0.00
      False
      False
      False
      NA
      -27.600000
      0
      1
      0.00
    

    

      2026-04-10
      3402.T
      Toray Industries, Inc.
      1167.5
      1191.5
      1161.0
      1175.5
      8.0
      3875300.0
      True
      True
      True
      NA
      43.300000
      4
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-10
      5108.T
      Bridgestone Corporation
      3439.0
      3448.0
      3419.0
      3440.0
      1.0
      4456000.0
      True
      True
      True
      NA
      111.600000
      11
      4
      0.73
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-10
      6473.T
      JTEKT Corporation
      1760.0
      1781.0
      1755.0
      1765.0
      5.0
      921100.0
      True
      True
      True
      NA
      18.200000
      4
      2
      0.67
      False
      True
      False
      NA
      -15.300000
      1
      2
      0.33
      False
      True
      False
      NA
      -8.300000
      0
      1
      0.00
    

    

      2026-04-10
      7868.T
      KOSAIDO Holdings Co., Ltd.
      506.0
      510.0
      500.0
      507.0
      1.0
      858600.0
      True
      True
      True
      NA
      16.800000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-10
      1942.T
      Kandenko Co.,Ltd.
      6399.0
      6453.0
      6288.0
      6333.0
      -66.0
      655500.0
      True
      False
      False
      LOSE
      -5.100000
      4
      3
      0.57
      False
      False
      False
      NA
      439.300000
      2
      0
      1.00
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2026-04-10
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      5327.0
      5363.0
      5310.0
      5336.0
      9.0
      1969700.0
      True
      True
      True
      NA
      74.200000
      6
      6
      0.50
      True
      True
      True
      NA
      52.200000
      1
      1
      0.50
      False
      True
      False
      NA
      11.500000
      1
      0
      1.00
    

    

      2026-04-10
      6971.T
      Kyocera Corporation
      2573.0
      2623.0
      2500.0
      2577.0
      4.0
      6391800.0
      True
      True
      True
      NA
      -29.400000
      6
      6
      0.50
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2026-04-10
      6113.T
      Amada Co., Ltd.
      2415.0
      2511.5
      2409.0
      2491.0
      76.0
      2686200.0
      True
      True
      True
      NA
      -49.900000
      6
      6
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2026-04-10
      1911.T
      Sumitomo Forestry Co., Ltd.
      1448.5
      1467.0
      1448.0
      1461.0
      12.5
      2807100.0
      True
      True
      True
      NA
      -37.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-10
      6645.T
      OMRON Corporation
      4592.0
      4758.0
      4560.0
      4672.0
      80.0
      1504300.0
      True
      True
      True
      NA
      159.200000
      4
      5
      0.44
      False
      False
      False
      NA
      -29.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-10
      9147.T
      Nippon Express Holdings, Inc.
      3789.0
      3835.0
      3773.0
      3793.0
      4.0
      1129200.0
      True
      True
      True
      NA
      -1.700000
      4
      5
      0.44
      False
      False
      False
      NA
      -77.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-10
      4901.T
      FUJIFILM Holdings Corporation
      3115.0
      3128.0
      3095.0
      3116.0
      1.0
      5500500.0
      True
      True
      True
      NA
      -7.900000
      2
      3
      0.40
      False
      False
      False
      NA
      -7.900000
      0
      1
      0.00
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2026-04-10
      3003.T
      Hulic Co., Ltd.
      1881.0
      1896.0
      1877.0
      1881.5
      0.5
      1300700.0
      True
      True
      True
      NA
      -51.700000
      3
      5
      0.38
      False
      False
      False
      NA
      -21.600000
      0
      1
      0.00
      False
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2026-04-10
      6594.T
      Nidec Corporation
      2267.0
      2324.0
      2261.0
      2298.0
      31.0
      5222000.0
      True
      False
      False
      WIN
      -127.600000
      3
      5
      0.38
      False
      False
      False
      NA
      7.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-10
      8697.T
      Japan Exchange Group, Inc.
      1931.5
      1949.0
      1921.0
      1948.5
      17.0
      2856600.0
      True
      True
      True
      NA
      -15.800000
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
    

    

      2026-04-13
      5301.T
      Tokai Carbon Co., Ltd.
      996.0
      1009.0
      993.2
      1009.0
      13.0
      978000.0
      True
      True
      True
      NA
      40.900000
      4
      0
      1.00
      True
      True
      True
      NA
      -4.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      9301.T
      Mitsubishi Logistics Corporation
      1396.0
      1413.0
      1394.0
      1413.0
      17.0
      806700.0
      False
      True
      False
      NA
      36.500000
      6
      0
      1.00
      True
      True
      True
      NA
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      8012.T
      Nagase & Co., Ltd.
      1235.0
      1250.5
      1226.0
      1239.0
      4.0
      765500.0
      True
      True
      True
      NA
      65.100000
      12
      2
      0.86
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      4188.T
      Mitsubishi Chemical Group Corporation
      973.0
      991.8
      964.0
      976.8
      3.8
      5745100.0
      True
      True
      True
      NA
      76.600000
      10
      2
      0.83
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      9507.T
      Shikoku Electric Power Company, Incorporated
      1836.5
      1853.5
      1826.0
      1841.0
      4.5
      529000.0
      False
      True
      False
      NA
      10.600000
      5
      1
      0.83
      True
      True
      True
      NA
      -4.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      8304.T
      Aozora Bank, Ltd.
      2671.5
      2730.0
      2661.0
      2701.5
      30.0
      853800.0
      True
      True
      True
      NA
      44.100000
      8
      2
      0.80
      True
      True
      True
      NA
      -27.500000
      0
      3
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      3402.T
      Toray Industries, Inc.
      1168.0
      1175.5
      1150.0
      1150.5
      -17.5
      4466300.0
      True
      False
      False
      LOSE
      25.800000
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      4042.T
      Tosoh Corporation
      2366.5
      2391.0
      2356.0
      2378.0
      11.5
      765200.0
      True
      True
      True
      NA
      103.900000
      7
      2
      0.78
      False
      False
      False
      NA
      8.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      7202.T
      Isuzu Motors Limited
      2317.5
      2346.5
      2305.0
      2324.0
      6.5
      2069900.0
      True
      True
      True
      NA
      53.900000
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      5108.T
      Bridgestone Corporation
      3434.0
      3440.0
      3374.0
      3382.0
      -52.0
      4342900.0
      True
      False
      False
      LOSE
      59.600000
      11
      5
      0.69
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      6472.T
      NTN Corporation
      343.6
      347.4
      340.0
      343.7
      0.1
      2577600.0
      True
      True
      True
      NA
      1.800000
      8
      4
      0.67
      False
      False
      False
      NA
      -12.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      8524.T
      North Pacific Bank,Ltd.
      1032.0
      1053.0
      1026.0
      1035.0
      3.0
      2334600.0
      True
      True
      True
      NA
      98.100000
      8
      5
      0.62
      True
      False
      False
      NA
      -15.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      6952.T
      Casio Computer Co.,Ltd.
      1652.5
      1681.5
      1649.0
      1658.0
      5.5
      1607900.0
      True
      True
      True
      NA
      4.100000
      6
      4
      0.60
      False
      False
      False
      NA
      1.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      6902.T
      DENSO Corporation
      1911.0
      1932.5
      1909.0
      1917.0
      6.0
      5465000.0
      True
      True
      True
      NA
      20.300000
      3
      2
      0.60
      True
      True
      True
      NA
      1.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      6473.T
      JTEKT Corporation
      1744.0
      1764.5
      1734.0
      1737.5
      -6.5
      552300.0
      True
      False
      False
      LOSE
      11.700000
      4
      3
      0.57
      False
      False
      False
      NA
      -15.300000
      1
      2
      0.33
      False
      False
      False
      NA
      -8.300000
      0
      1
      0.00
    

    

      2026-04-13
      5831.T
      Shizuoka Financial Group,Inc.
      2835.0
      2887.0
      2827.5
      2845.0
      10.0
      1136200.0
      True
      True
      True
      NA
      21.200000
      8
      6
      0.57
      True
      True
      True
      NA
      14.800000
      1
      0
      1.00
      False
      True
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2026-04-13
      3289.T
      Tokyu Fudosan Holdings Corporation
      1364.5
      1382.0
      1364.5
      1371.5
      7.0
      1518900.0
      True
      True
      True
      NA
      12.700000
      5
      4
      0.56
      False
      False
      False
      NA
      -12.600000
      0
      1
      0.00
      False
      False
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2026-04-13
      1812.T
      Kajima Corporation
      6127.0
      6266.0
      6103.0
      6177.0
      50.0
      1441700.0
      True
      True
      True
      NA
      103.500000
      6
      5
      0.55
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      6113.T
      Amada Co., Ltd.
      2455.5
      2490.5
      2451.5
      2468.0
      12.5
      1507100.0
      True
      False
      False
      WIN
      -37.400000
      7
      6
      0.54
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2026-04-13
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      5322.0
      5380.0
      5305.0
      5345.0
      23.0
      1404200.0
      True
      False
      False
      WIN
      97.200000
      7
      6
      0.54
      True
      False
      False
      WIN
      75.200000
      2
      1
      0.67
      False
      False
      False
      NA
      11.500000
      1
      0
      1.00
    

    

      2026-04-13
      6645.T
      OMRON Corporation
      4646.0
      4764.0
      4590.0
      4764.0
      118.0
      1153400.0
      True
      False
      False
      WIN
      277.200000
      5
      5
      0.50
      False
      False
      False
      NA
      -29.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      6326.T
      Kubota Corporation
      2670.0
      2710.5
      2651.5
      2676.5
      6.5
      2209200.0
      True
      True
      True
      NA
      -45.300000
      3
      3
      0.50
      False
      False
      False
      NA
      -5.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      9147.T
      Nippon Express Holdings, Inc.
      3833.0
      3880.0
      3798.0
      3858.0
      25.0
      1478600.0
      True
      False
      False
      WIN
      23.300000
      5
      5
      0.50
      False
      False
      False
      NA
      -77.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      748.0
      758.0
      746.0
      756.0
      8.0
      517800.0
      True
      True
      True
      NA
      1.600000
      7
      7
      0.50
      False
      False
      False
      NA
      -14.200000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5550.0
      5641.0
      5520.0
      5577.0
      27.0
      9107100.0
      True
      True
      True
      NA
      -53.500000
      6
      6
      0.50
      True
      False
      False
      NA
      -125.500000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      4901.T
      FUJIFILM Holdings Corporation
      3110.0
      3138.0
      3094.0
      3118.0
      8.0
      3875700.0
      False
      False
      False
      WIN
      0.100000
      3
      3
      0.50
      True
      False
      False
      NA
      -7.900000
      0
      1
      0.00
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2026-04-13
      9064.T
      Yamato Holdings Co., Ltd.
      1834.0
      1854.0
      1830.0
      1846.5
      12.5
      1367000.0
      True
      True
      True
      NA
      33.800000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      7182.T
      JAPAN POST BANK Co., Ltd.
      2695.0
      2749.5
      2685.5
      2726.5
      31.5
      3546100.0
      True
      True
      True
      NA
      73.300000
      4
      4
      0.50
      True
      False
      False
      NA
      -43.400000
      1
      3
      0.25
      False
      False
      False
      NA
      -70.200000
      0
      2
      0.00
    

    

      2026-04-13
      6178.T
      Japan Post Holdings Co., Ltd.
      1831.0
      1867.5
      1825.0
      1857.0
      26.0
      2983400.0
      True
      True
      True
      NA
      5.800000
      5
      5
      0.50
      True
      False
      False
      NA
      12.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      7186.T
      Yokohama Financial Group, Inc.
      1524.0
      1554.0
      1522.0
      1533.0
      9.0
      2287100.0
      True
      True
      True
      NA
      -12.300000
      5
      5
      0.50
      True
      True
      True
      NA
      35.000000
      3
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      3231.T
      Nomura Real Estate Holdings, Inc.
      1038.5
      1047.0
      1034.5
      1041.0
      2.5
      1528600.0
      True
      True
      True
      NA
      -13.100000
      5
      5
      0.50
      False
      True
      False
      NA
      13.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      7868.T
      KOSAIDO Holdings Co., Ltd.
      504.0
      510.0
      500.0
      503.0
      -1.0
      435800.0
      False
      False
      False
      LOSE
      15.800000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      6965.T
      Hamamatsu Photonics K.K.
      1921.0
      1961.5
      1907.0
      1949.5
      28.5
      2687600.0
      True
      True
      True
      NA
      42.600000
      3
      3
      0.50
      False
      False
      False
      NA
      -41.900000
      1
      3
      0.25
      False
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2026-04-13
      8601.T
      Daiwa Securities Group Inc.
      1531.0
      1549.5
      1524.0
      1532.0
      1.0
      2354100.0
      True
      True
      True
      NA
      -2.900000
      8
      9
      0.47
      True
      True
      True
      NA
      -8.500000
      2
      1
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      8331.T
      The Chiba Bank, Ltd.
      2191.0
      2224.0
      2182.5
      2210.0
      19.0
      1599600.0
      True
      True
      True
      NA
      61.400000
      8
      9
      0.47
      True
      True
      True
      NA
      60.000000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      6971.T
      Kyocera Corporation
      2577.0
      2605.0
      2562.0
      2575.5
      -1.5
      3287100.0
      True
      False
      False
      LOSE
      -30.900000
      6
      7
      0.46
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2026-04-13
      8750.T
      Daiichi Life Group, Inc.
      1464.0
      1493.5
      1463.0
      1474.5
      10.5
      5783700.0
      True
      True
      True
      NA
      92.700000
      5
      6
      0.45
      True
      False
      False
      NA
      -6.700000
      0
      1
      0.00
      False
      False
      False
      NA
      11.300000
      1
      0
      1.00
    

    

      2026-04-13
      3003.T
      Hulic Co., Ltd.
      1875.0
      1888.5
      1869.0
      1880.5
      5.5
      1232300.0
      True
      False
      False
      WIN
      -46.200000
      4
      5
      0.44
      False
      False
      False
      NA
      -21.600000
      0
      1
      0.00
      False
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2026-04-13
      4205.T
      Zeon Corporation
      1796.0
      1816.0
      1791.5
      1801.5
      5.5
      643400.0
      True
      True
      True
      NA
      27.500000
      4
      5
      0.44
      False
      False
      False
      NA
      11.600000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      5406.T
      Kobe Steel, Ltd.
      1943.0
      1953.0
      1931.0
      1947.0
      4.0
      1455100.0
      True
      True
      True
      NA
      -20.100000
      3
      4
      0.43
      False
      False
      False
      NA
      -3.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      2726.T
      PAL GROUP Holdings CO., LTD.
      1460.0
      1484.0
      1451.0
      1465.0
      5.0
      850600.0
      True
      True
      True
      NA
      137.300000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      7259.T
      Aisin Corporation
      2218.0
      2250.5
      2218.0
      2237.0
      19.0
      1508500.0
      True
      True
      True
      NA
      -45.800000
      5
      7
      0.42
      False
      True
      False
      NA
      -61.500000
      0
      2
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      3086.T
      J. Front Retailing Co., Ltd.
      2533.0
      2568.5
      2520.5
      2551.5
      18.5
      1066600.0
      True
      True
      True
      NA
      -1.800000
      4
      6
      0.40
      False
      True
      False
      NA
      -8.400000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2847.5
      2891.5
      2829.0
      2860.0
      12.5
      30503200.0
      True
      True
      True
      NA
      -35.600000
      4
      6
      0.40
      True
      False
      False
      NA
      4.200000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      4088.T
      Air Water Inc.
      2227.0
      2245.0
      2219.0
      2233.5
      6.5
      435300.0
      True
      True
      True
      NA
      15.600000
      4
      6
      0.40
      True
      False
      False
      NA
      17.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      7272.T
      Yamaha Motor Co., Ltd.
      1173.0
      1184.0
      1170.5
      1180.0
      7.0
      3543600.0
      False
      True
      False
      NA
      -55.500000
      3
      5
      0.38
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      2502.T
      Asahi Group Holdings, Ltd.
      1590.5
      1633.5
      1587.5
      1615.5
      25.0
      5623200.0
      False
      True
      False
      NA
      8.500000
      3
      5
      0.38
      True
      True
      True
      NA
      32.000000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      6301.T
      Komatsu Ltd.
      6860.0
      7062.0
      6818.0
      6968.0
      108.0
      3853500.0
      True
      True
      True
      NA
      -54.200000
      2
      4
      0.33
      False
      True
      False
      NA
      -286.700000
      0
      2
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      8697.T
      Japan Exchange Group, Inc.
      1919.0
      1925.0
      1895.0
      1900.0
      -19.0
      2602700.0
      False
      False
      False
      LOSE
      -34.800000
      3
      6
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
    

    

      2026-04-13
      1911.T
      Sumitomo Forestry Co., Ltd.
      1443.0
      1453.5
      1435.0
      1439.5
      -3.5
      3522100.0
      True
      False
      False
      LOSE
      -41.300000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      9005.T
      Tokyu Corporation
      1884.0
      1897.5
      1876.0
      1887.0
      3.0
      1105700.0
      False
      True
      False
      NA
      -32.800000
      2
      5
      0.29
      True
      True
      True
      NA
      7.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      6988.T
      Nitto Denko Corporation
      3155.0
      3232.0
      3147.0
      3222.0
      67.0
      3049000.0
      True
      True
      True
      NA
      -149.600000
      2
      6
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      6196.T
      Strike Group Co., Ltd.
      1413.0
      1434.0
      1413.0
      1434.0
      21.0
      216800.0
      True
      True
      True
      NA
      -25.300000
      2
      7
      0.22
      True
      False
      False
      NA
      -6.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      2127.T
      Nihon M&A Center Holdings Inc.
      655.1
      659.0
      652.3
      655.7
      0.6
      1537200.0
      True
      True
      True
      NA
      -88.200000
      2
      8
      0.20
      True
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      7203.T
      Toyota Motor Corporation
      3295.0
      3337.0
      3280.0
      3319.0
      24.0
      14353200.0
      True
      True
      True
      NA
      -133.500000
      1
      6
      0.14
      False
      False
      False
      NA
      -77.000000
      0
      3
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2026-04-13
      3696.T
      Ceres Inc.
      1482.0
      1498.0
      1469.0
      1498.0
      16.0
      65900.0
      True
      True
      True
      NA
      -278.900000
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      9301.T
      Mitsubishi Logistics Corporation
      1414.0
      1420.0
      1404.0
      1419.0
      5.0
      760300.0
      False
      False
      False
      NA
      36.500000
      6
      0
      1.00
      True
      False
      False
      WIN
      1.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      5301.T
      Tokai Carbon Co., Ltd.
      1019.0
      1022.0
      1011.5
      1021.0
      2.0
      782500.0
      True
      False
      False
      WIN
      42.900000
      5
      0
      1.00
      True
      False
      False
      WIN
      -2.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      9507.T
      Shikoku Electric Power Company, Incorporated
      1849.0
      1849.5
      1801.0
      1809.5
      -39.5
      628900.0
      False
      False
      False
      NA
      10.600000
      5
      1
      0.83
      True
      False
      False
      LOSE
      -43.900000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      9504.T
      The Chugoku Electric Power Co., Inc.
      975.3
      979.5
      968.1
      976.7
      1.4
      1202800.0
      False
      True
      False
      NA
      68.700000
      5
      1
      0.83
      False
      True
      False
      NA
      62.000000
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8012.T
      Nagase & Co., Ltd.
      1250.0
      1253.0
      1231.0
      1231.0
      -19.0
      504800.0
      True
      False
      False
      LOSE
      46.100000
      12
      3
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      4188.T
      Mitsubishi Chemical Group Corporation
      988.0
      988.6
      963.9
      968.1
      -19.9
      5158600.0
      True
      False
      False
      LOSE
      56.700000
      10
      3
      0.77
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8304.T
      Aozora Bank, Ltd.
      2724.0
      2732.0
      2681.5
      2683.0
      -41.0
      824000.0
      True
      False
      False
      LOSE
      3.100000
      8
      3
      0.73
      True
      False
      False
      LOSE
      -68.500000
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      4042.T
      Tosoh Corporation
      2395.0
      2400.0
      2372.0
      2381.5
      -13.5
      722100.0
      True
      False
      False
      LOSE
      90.400000
      7
      3
      0.70
      False
      False
      False
      NA
      8.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8473.T
      SBI Holdings, Inc.
      3091.0
      3105.0
      3067.0
      3105.0
      14.0
      2654600.0
      True
      True
      True
      NA
      268.100000
      8
      4
      0.67
      False
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      6471.T
      NSK Ltd.
      1188.5
      1196.0
      1178.5
      1189.5
      1.0
      2159000.0
      True
      True
      True
      NA
      19.900000
      6
      3
      0.67
      False
      False
      False
      NA
      15.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      6952.T
      Casio Computer Co.,Ltd.
      1692.0
      1757.0
      1690.0
      1731.0
      39.0
      3478300.0
      True
      False
      False
      WIN
      43.100000
      7
      4
      0.64
      False
      False
      False
      NA
      1.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      7202.T
      Isuzu Motors Limited
      2358.5
      2369.0
      2330.0
      2350.5
      -8.0
      2024300.0
      True
      False
      False
      LOSE
      45.900000
      5
      3
      0.62
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      6472.T
      NTN Corporation
      346.0
      347.7
      342.7
      344.2
      -1.8
      2472300.0
      True
      False
      False
      LOSE
      -0.000000
      8
      5
      0.62
      False
      False
      False
      NA
      -12.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      3289.T
      Tokyu Fudosan Holdings Corporation
      1388.0
      1400.0
      1380.5
      1400.0
      12.0
      2422200.0
      True
      False
      False
      WIN
      24.700000
      6
      4
      0.60
      False
      False
      False
      NA
      -12.600000
      0
      1
      0.00
      False
      False
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2026-04-14
      9064.T
      Yamato Holdings Co., Ltd.
      1850.5
      1866.5
      1848.0
      1861.0
      10.5
      954800.0
      True
      False
      False
      WIN
      44.300000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      4902.T
      Konica Minolta, Inc.
      569.8
      579.0
      568.6
      571.8
      2.0
      2467500.0
      True
      True
      True
      NA
      16.300000
      7
      5
      0.58
      True
      False
      False
      NA
      -2.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      6326.T
      Kubota Corporation
      2726.5
      2778.0
      2715.0
      2749.0
      22.5
      4855200.0
      True
      False
      False
      WIN
      -22.800000
      4
      3
      0.57
      False
      False
      False
      NA
      -5.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      1942.T
      Kandenko Co.,Ltd.
      6280.0
      6379.0
      6266.0
      6326.0
      46.0
      591700.0
      True
      True
      True
      NA
      -5.100000
      4
      3
      0.57
      False
      False
      False
      NA
      439.300000
      2
      0
      1.00
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2026-04-14
      8524.T
      North Pacific Bank,Ltd.
      1051.0
      1053.0
      1031.0
      1036.0
      -15.0
      1293500.0
      True
      False
      False
      LOSE
      83.100000
      8
      6
      0.57
      True
      False
      False
      NA
      -15.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      9502.T
      Chubu Electric Power Company, Incorporated
      2821.0
      2842.0
      2791.5
      2834.5
      13.5
      3945600.0
      True
      True
      True
      NA
      4.800000
      5
      4
      0.56
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      3231.T
      Nomura Real Estate Holdings, Inc.
      1047.5
      1055.0
      1044.5
      1050.0
      2.5
      1655100.0
      True
      False
      False
      WIN
      -10.600000
      6
      5
      0.55
      False
      False
      False
      NA
      13.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8002.T
      Marubeni Corporation
      6000.0
      6033.0
      5902.0
      6018.0
      18.0
      3869300.0
      False
      True
      False
      NA
      68.500000
      6
      5
      0.55
      True
      True
      True
      NA
      -62.700000
      1
      2
      0.33
      True
      True
      True
      NA
      -67.400000
      1
      2
      0.33
    

    

      2026-04-14
      5831.T
      Shizuoka Financial Group,Inc.
      2881.5
      2882.0
      2821.0
      2822.0
      -59.5
      1362200.0
      True
      False
      False
      LOSE
      -38.300000
      8
      7
      0.53
      True
      False
      False
      LOSE
      -44.700000
      1
      1
      0.50
      False
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2026-04-14
      1812.T
      Kajima Corporation
      6230.0
      6238.0
      6130.0
      6149.0
      -81.0
      1198200.0
      True
      False
      False
      LOSE
      22.500000
      6
      6
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      6902.T
      DENSO Corporation
      1930.0
      1941.0
      1918.5
      1926.5
      -3.5
      5753500.0
      True
      False
      False
      LOSE
      16.800000
      3
      3
      0.50
      False
      False
      False
      LOSE
      -1.600000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      9101.T
      Nippon Yusen Kabushiki Kaisha
      6079.0
      6153.0
      6045.0
      6117.0
      38.0
      2896500.0
      False
      True
      False
      NA
      -29.700000
      5
      5
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      760.0
      764.0
      753.0
      757.0
      -3.0
      533000.0
      True
      False
      False
      LOSE
      -1.400000
      7
      8
      0.47
      False
      False
      False
      NA
      -14.200000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5625.0
      5630.0
      5522.0
      5539.0
      -86.0
      10812000.0
      True
      False
      False
      LOSE
      -139.500000
      6
      7
      0.46
      True
      False
      False
      NA
      -125.500000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      7259.T
      Aisin Corporation
      2278.0
      2299.5
      2261.0
      2299.5
      21.5
      2491400.0
      True
      False
      False
      WIN
      -24.300000
      6
      7
      0.46
      False
      False
      False
      NA
      -61.500000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      7186.T
      Yokohama Financial Group, Inc.
      1552.5
      1555.5
      1525.5
      1528.5
      -24.0
      2109700.0
      True
      False
      False
      LOSE
      -36.300000
      5
      6
      0.45
      True
      False
      False
      LOSE
      11.000000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      3086.T
      J. Front Retailing Co., Ltd.
      2555.0
      2598.0
      2555.0
      2581.5
      26.5
      1609400.0
      True
      False
      False
      WIN
      24.700000
      5
      6
      0.45
      False
      False
      False
      NA
      -8.400000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      4088.T
      Air Water Inc.
      2250.0
      2271.0
      2243.0
      2258.5
      8.5
      950200.0
      False
      False
      False
      WIN
      24.100000
      5
      6
      0.45
      True
      False
      False
      NA
      17.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      6178.T
      Japan Post Holdings Co., Ltd.
      1881.5
      1882.0
      1836.0
      1845.0
      -36.5
      3070900.0
      False
      False
      False
      LOSE
      -30.700000
      5
      6
      0.45
      True
      False
      False
      NA
      12.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8331.T
      The Chiba Bank, Ltd.
      2239.5
      2244.0
      2200.0
      2224.5
      -15.0
      1844200.0
      True
      False
      False
      LOSE
      46.400000
      8
      10
      0.44
      True
      False
      False
      LOSE
      45.000000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8601.T
      Daiwa Securities Group Inc.
      1565.0
      1572.0
      1545.5
      1547.5
      -17.5
      3826600.0
      True
      False
      False
      LOSE
      -20.400000
      8
      10
      0.44
      True
      False
      False
      LOSE
      -26.000000
      2
      2
      0.50
      True
      False
      False
      LOSE
      -17.500000
      0
      1
      0.00
    

    

      2026-04-14
      7182.T
      JAPAN POST BANK Co., Ltd.
      2745.0
      2751.0
      2701.0
      2724.5
      -20.5
      4272300.0
      True
      False
      False
      LOSE
      52.800000
      4
      5
      0.44
      True
      False
      False
      NA
      -43.400000
      1
      3
      0.25
      False
      False
      False
      NA
      -70.200000
      0
      2
      0.00
    

    

      2026-04-14
      6965.T
      Hamamatsu Photonics K.K.
      1970.0
      1973.0
      1933.5
      1936.0
      -34.0
      2515900.0
      True
      False
      False
      LOSE
      8.600000
      3
      4
      0.43
      False
      False
      False
      NA
      -41.900000
      1
      3
      0.25
      False
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2026-04-14
      8750.T
      Daiichi Life Group, Inc.
      1499.0
      1503.0
      1476.0
      1483.5
      -15.5
      6928700.0
      True
      False
      False
      LOSE
      77.200000
      5
      7
      0.42
      True
      False
      False
      NA
      -6.700000
      0
      1
      0.00
      False
      False
      False
      NA
      11.300000
      1
      0
      1.00
    

    

      2026-04-14
      4205.T
      Zeon Corporation
      1818.0
      1819.5
      1799.0
      1802.0
      -16.0
      510300.0
      True
      False
      False
      LOSE
      11.500000
      4
      6
      0.40
      False
      False
      False
      NA
      11.600000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      7272.T
      Yamaha Motor Co., Ltd.
      1180.0
      1186.5
      1169.0
      1172.5
      -7.5
      3589900.0
      False
      False
      False
      NA
      -55.500000
      3
      5
      0.38
      True
      False
      False
      LOSE
      -7.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      2726.T
      PAL GROUP Holdings CO., LTD.
      1452.0
      1465.0
      1421.0
      1429.0
      -23.0
      1491300.0
      False
      False
      False
      LOSE
      114.300000
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      5406.T
      Kobe Steel, Ltd.
      1969.0
      1969.0
      1944.0
      1950.0
      -19.0
      1364900.0
      True
      False
      False
      LOSE
      -39.100000
      3
      5
      0.38
      False
      False
      False
      NA
      -3.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      2502.T
      Asahi Group Holdings, Ltd.
      1619.5
      1634.5
      1617.0
      1622.5
      3.0
      5214600.0
      False
      False
      False
      NA
      8.500000
      3
      5
      0.38
      True
      False
      False
      WIN
      35.000000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2889.5
      2889.5
      2825.0
      2850.0
      -39.5
      38689000.0
      True
      False
      False
      LOSE
      -75.100000
      4
      7
      0.36
      True
      False
      False
      NA
      4.200000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      6196.T
      Strike Group Co., Ltd.
      1460.0
      1478.0
      1449.0
      1472.0
      12.0
      259900.0
      True
      False
      False
      WIN
      -13.300000
      3
      7
      0.30
      True
      False
      False
      NA
      -6.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      9005.T
      Tokyu Corporation
      1887.0
      1897.0
      1867.0
      1871.0
      -16.0
      1171900.0
      False
      False
      False
      NA
      -32.800000
      2
      5
      0.29
      True
      False
      False
      LOSE
      -8.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      6301.T
      Komatsu Ltd.
      7100.0
      7100.0
      6966.0
      7029.0
      -71.0
      3507500.0
      True
      False
      False
      LOSE
      -125.200000
      2
      5
      0.29
      False
      False
      False
      NA
      -286.700000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      7733.T
      Olympus Corporation
      1566.0
      1591.0
      1560.0
      1585.0
      19.0
      4501400.0
      False
      True
      False
      NA
      -55.500000
      2
      5
      0.29
      True
      True
      True
      NA
      13.200000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8591.T
      ORIX Corporation
      4919.0
      5014.0
      4891.0
      4982.0
      63.0
      4153800.0
      True
      True
      True
      NA
      -237.200000
      3
      8
      0.27
      False
      True
      False
      NA
      68.000000
      2
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      2127.T
      Nihon M&A Center Holdings Inc.
      667.2
      670.5
      662.5
      667.9
      0.7
      945900.0
      True
      False
      False
      WIN
      -87.500000
      3
      8
      0.27
      True
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      6988.T
      Nitto Denko Corporation
      3265.0
      3265.0
      3207.0
      3214.0
      -51.0
      2918500.0
      True
      False
      False
      LOSE
      -200.600000
      2
      7
      0.22
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      3696.T
      Ceres Inc.
      1516.0
      1541.0
      1515.0
      1541.0
      25.0
      104300.0
      True
      False
      False
      WIN
      -253.900000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      6526.T
      Socionext Inc.
      1827.0
      1875.0
      1813.0
      1830.0
      3.0
      4728400.0
      False
      True
      False
      NA
      -103.100000
      1
      5
      0.17
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      9143.T
      SG Holdings Co.,Ltd.
      1535.0
      1543.0
      1530.0
      1543.0
      8.0
      833400.0
      True
      True
      True
      NA
      -12.000000
      1
      6
      0.14
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      7203.T
      Toyota Motor Corporation
      3355.0
      3355.0
      3288.0
      3326.0
      -29.0
      15920200.0
      True
      False
      False
      LOSE
      -162.500000
      1
      7
      0.12
      False
      False
      False
      NA
      -77.000000
      0
      3
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2026-04-15
      6592.T
      Mabuchi Motor Co., Ltd.
      1634.5
      1644.5
      1623.5
      1635.5
      1.0
      705900.0
      False
      True
      False
      NA
      69.800000
      6
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      9504.T
      The Chugoku Electric Power Co., Inc.
      980.0
      984.9
      971.0
      975.1
      -4.9
      1334500.0
      False
      False
      False
      NA
      68.700000
      5
      1
      0.83
      False
      False
      False
      NA
      62.000000
      2
      0
      1.00
      False
      False
      False
      LOSE
      -4.900000
      0
      1
      0.00
    

    

      2026-04-15
      4902.T
      Konica Minolta, Inc.
      581.8
      598.2
      581.1
      596.6
      14.8
      3459700.0
      True
      False
      False
      WIN
      31.100000
      8
      5
      0.62
      True
      False
      False
      NA
      -2.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      8473.T
      SBI Holdings, Inc.
      3169.0
      3178.0
      3140.0
      3168.0
      -1.0
      3376000.0
      True
      False
      False
      LOSE
      267.100000
      8
      5
      0.62
      False
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      5401.T
      Nippon Steel Corporation
      595.9
      600.9
      595.1
      598.0
      2.1
      20939500.0
      False
      True
      False
      NA
      -0.300000
      5
      3
      0.62
      True
      True
      True
      NA
      2.200000
      1
      1
      0.50
      False
      False
      False
      NA
      -7.400000
      0
      1
      0.00
    

    

      2026-04-15
      9502.T
      Chubu Electric Power Company, Incorporated
      2856.0
      2950.0
      2856.0
      2889.5
      33.5
      4773100.0
      True
      False
      False
      WIN
      38.300000
      6
      4
      0.60
      True
      False
      False
      WIN
      33.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      6869.T
      Sysmex Corporation
      1416.0
      1438.5
      1411.5
      1432.0
      16.0
      3024300.0
      False
      True
      False
      NA
      40.100000
      6
      4
      0.60
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      6471.T
      NSK Ltd.
      1196.0
      1197.5
      1170.5
      1184.0
      -12.0
      1914200.0
      True
      False
      False
      LOSE
      7.900000
      6
      4
      0.60
      False
      False
      False
      NA
      15.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      6724.T
      Seiko Epson Corporation
      2105.0
      2136.0
      2093.0
      2118.5
      13.5
      1782500.0
      False
      True
      False
      NA
      -48.500000
      6
      5
      0.55
      True
      True
      True
      NA
      17.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      8002.T
      Marubeni Corporation
      6000.0
      6018.0
      5882.0
      5909.0
      -91.0
      4862900.0
      False
      False
      False
      NA
      68.500000
      6
      5
      0.55
      False
      False
      False
      LOSE
      -153.700000
      1
      3
      0.25
      True
      False
      False
      LOSE
      -158.400000
      1
      3
      0.25
    

    

      2026-04-15
      9101.T
      Nippon Yusen Kabushiki Kaisha
      6130.0
      6138.0
      6013.0
      6044.0
      -86.0
      3255600.0
      False
      False
      False
      NA
      -29.700000
      5
      5
      0.50
      True
      False
      False
      LOSE
      -86.000000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      1942.T
      Kandenko Co.,Ltd.
      6375.0
      6427.0
      6110.0
      6110.0
      -265.0
      849500.0
      False
      False
      False
      LOSE
      -270.100000
      4
      4
      0.50
      False
      False
      False
      NA
      439.300000
      2
      0
      1.00
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2026-04-15
      8113.T
      Unicharm Corporation
      954.4
      978.1
      953.0
      975.2
      20.8
      6035300.0
      False
      True
      False
      NA
      -6.700000
      2
      2
      0.50
      True
      True
      True
      NA
      -2.700000
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      6971.T
      Kyocera Corporation
      2595.5
      2613.0
      2579.0
      2605.0
      9.5
      3550000.0
      True
      True
      True
      NA
      -30.900000
      6
      7
      0.46
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2026-04-15
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1666.5
      1686.5
      1665.0
      1686.0
      19.5
      767300.0
      False
      True
      False
      NA
      -11.200000
      3
      4
      0.43
      True
      True
      True
      NA
      -47.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      8604.T
      Nomura Holdings, Inc.
      1356.5
      1372.5
      1351.0
      1363.0
      6.5
      15002200.0
      True
      True
      True
      NA
      -17.700000
      5
      7
      0.42
      True
      True
      True
      NA
      -11.800000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      7733.T
      Olympus Corporation
      1592.5
      1619.5
      1585.0
      1614.5
      22.0
      4976000.0
      False
      False
      False
      NA
      -55.500000
      2
      5
      0.29
      True
      False
      False
      WIN
      35.200000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      8591.T
      ORIX Corporation
      5046.0
      5092.0
      5015.0
      5033.0
      -13.0
      3474800.0
      True
      False
      False
      LOSE
      -250.200000
      3
      9
      0.25
      False
      False
      False
      NA
      68.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      7984.T
      Kokuyo Co., Ltd.
      890.5
      895.6
      888.6
      893.5
      3.0
      703200.0
      False
      True
      False
      NA
      -38.000000
      2
      7
      0.22
      True
      True
      True
      NA
      -4.100000
      0
      1
      0.00
      False
      True
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2026-04-15
      6526.T
      Socionext Inc.
      1866.5
      1869.0
      1825.0
      1841.5
      -25.0
      5341100.0
      False
      False
      False
      NA
      -103.100000
      1
      5
      0.17
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -25.000000
      0
      1
      0.00
    

    

      2026-04-15
      9143.T
      SG Holdings Co.,Ltd.
      1547.0
      1549.5
      1522.0
      1529.0
      -18.0
      1021100.0
      False
      False
      False
      LOSE
      -30.000000
      1
      7
      0.12
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      6592.T
      Mabuchi Motor Co., Ltd.
      1635.5
      1659.5
      1633.0
      1655.0
      19.5
      775200.0
      False
      False
      False
      NA
      69.800000
      6
      0
      1.00
      True
      False
      False
      WIN
      19.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      9042.T
      Hankyu Hanshin Holdings, Inc.
      4775.0
      4815.0
      4764.0
      4784.0
      9.0
      1050700.0
      False
      True
      False
      NA
      265.100000
      7
      1
      0.88
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      4528.T
      Ono Pharmaceutical Co., Ltd.
      2452.0
      2496.0
      2444.0
      2492.0
      40.0
      1465800.0
      False
      True
      False
      NA
      -39.700000
      6
      3
      0.67
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      5401.T
      Nippon Steel Corporation
      597.8
      600.2
      594.8
      598.0
      0.2
      18976400.0
      False
      False
      False
      NA
      -0.300000
      5
      3
      0.62
      True
      False
      False
      WIN
      2.400000
      2
      1
      0.67
      False
      False
      False
      NA
      -7.400000
      0
      1
      0.00
    

    

      2026-04-16
      5333.T
      NGK Corporation
      4430.0
      4586.0
      4423.0
      4561.0
      131.0
      1166900.0
      True
      True
      True
      NA
      210.000000
      5
      3
      0.62
      True
      False
      False
      NA
      -88.800000
      0
      2
      0.00
      False
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2026-04-16
      5214.T
      Nippon Electric Glass Co., Ltd.
      7300.0
      7426.0
      7234.0
      7426.0
      126.0
      476100.0
      True
      True
      True
      NA
      216.300000
      6
      4
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      6869.T
      Sysmex Corporation
      1444.0
      1452.0
      1428.5
      1428.5
      -15.5
      3031600.0
      False
      False
      False
      NA
      40.100000
      6
      4
      0.60
      True
      False
      False
      LOSE
      -15.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      6724.T
      Seiko Epson Corporation
      2139.0
      2167.0
      2132.5
      2141.0
      2.0
      1514900.0
      False
      False
      False
      NA
      -48.500000
      6
      5
      0.55
      True
      False
      False
      WIN
      19.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      6113.T
      Amada Co., Ltd.
      2459.5
      2514.0
      2450.5
      2490.5
      31.0
      1142700.0
      True
      True
      True
      NA
      -37.400000
      7
      6
      0.54
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2026-04-16
      6264.T
      Marumae Co., Ltd.
      1840.0
      1930.0
      1811.0
      1870.0
      30.0
      907600.0
      True
      True
      True
      NA
      51.800000
      2
      2
      0.50
      False
      False
      False
      NA
      4.900000
      1
      0
      1.00
      False
      False
      False
      NA
      13.100000
      1
      0
      1.00
    

    

      2026-04-16
      6645.T
      OMRON Corporation
      4844.0
      4980.0
      4797.0
      4980.0
      136.0
      1654800.0
      True
      True
      True
      NA
      277.200000
      5
      5
      0.50
      True
      False
      False
      NA
      -29.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      8113.T
      Unicharm Corporation
      969.5
      981.6
      967.1
      967.1
      -2.4
      6388300.0
      False
      False
      False
      NA
      -6.700000
      2
      2
      0.50
      True
      False
      False
      LOSE
      -5.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      6971.T
      Kyocera Corporation
      2611.0
      2714.5
      2608.5
      2700.0
      89.0
      5960000.0
      True
      False
      False
      WIN
      58.100000
      7
      7
      0.50
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2026-04-16
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      3167.0
      3196.0
      3142.0
      3173.0
      6.0
      1001000.0
      False
      True
      False
      NA
      -40.500000
      4
      4
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1682.0
      1687.5
      1668.0
      1669.0
      -13.0
      823100.0
      False
      False
      False
      NA
      -11.200000
      3
      4
      0.43
      False
      False
      False
      LOSE
      -60.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      8604.T
      Nomura Holdings, Inc.
      1431.0
      1436.5
      1382.0
      1387.5
      -43.5
      15801200.0
      True
      False
      False
      LOSE
      -61.200000
      5
      8
      0.38
      True
      False
      False
      LOSE
      -55.300000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      6594.T
      Nidec Corporation
      2201.0
      2315.0
      2198.0
      2306.0
      105.0
      5308800.0
      True
      True
      True
      NA
      -127.600000
      3
      5
      0.38
      False
      False
      False
      NA
      7.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      9508.T
      Kyushu Electric Power Company, Incorporated
      1806.0
      1824.0
      1801.0
      1823.5
      17.5
      988000.0
      False
      True
      False
      NA
      -80.700000
      2
      5
      0.29
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      7984.T
      Kokuyo Co., Ltd.
      897.0
      900.1
      893.2
      897.7
      0.7
      882200.0
      False
      False
      False
      NA
      -38.000000
      2
      7
      0.22
      True
      False
      False
      WIN
      -3.400000
      1
      1
      0.50
      False
      False
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2026-04-17
      9042.T
      Hankyu Hanshin Holdings, Inc.
      4785.0
      4831.0
      4785.0
      4811.0
      26.0
      1003500.0
      False
      False
      False
      NA
      265.100000
      7
      1
      0.88
      True
      False
      False
      WIN
      26.000000
      1
      0
      1.00
      True
      False
      False
      WIN
      26.000000
      1
      0
      1.00
    

    

      2026-04-17
      3064.T
      MonotaRO Co., Ltd.
      1849.0
      1869.0
      1845.5
      1863.5
      14.5
      1657600.0
      True
      True
      True
      NA
      137.000000
      6
      2
      0.75
      False
      True
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-17
      4528.T
      Ono Pharmaceutical Co., Ltd.
      2465.5
      2468.5
      2399.0
      2406.5
      -59.0
      1886100.0
      False
      False
      False
      NA
      -39.700000
      6
      3
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -59.000000
      0
      1
      0.00
    

    

      2026-04-17
      5214.T
      Nippon Electric Glass Co., Ltd.
      7471.0
      7535.0
      7381.0
      7499.0
      28.0
      454000.0
      True
      False
      False
      WIN
      244.300000
      7
      4
      0.64
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-17
      5333.T
      NGK Corporation
      4528.0
      4537.0
      4473.0
      4473.0
      -55.0
      739000.0
      True
      False
      False
      LOSE
      155.000000
      5
      4
      0.56
      True
      False
      False
      NA
      -88.800000
      0
      2
      0.00
      False
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2026-04-17
      6645.T
      OMRON Corporation
      4989.0
      5060.0
      4964.0
      4997.0
      8.0
      1331200.0
      True
      False
      False
      WIN
      285.200000
      6
      5
      0.55
      True
      False
      False
      NA
      -29.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-17
      2181.T
      Persol Holdings Co.,Ltd.
      237.3
      243.2
      237.1
      241.0
      3.7
      8829600.0
      False
      True
      False
      NA
      -5.500000
      8
      8
      0.50
      True
      True
      True
      NA
      0.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-17
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      3194.0
      3220.0
      3152.0
      3152.0
      -42.0
      1268500.0
      False
      False
      False
      NA
      -40.500000
      4
      4
      0.50
      True
      False
      False
      LOSE
      -42.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-17
      6113.T
      Amada Co., Ltd.
      2482.0
      2483.0
      2429.0
      2429.0
      -53.0
      1246700.0
      False
      False
      False
      LOSE
      -90.400000
      7
      7
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2026-04-17
      6264.T
      Marumae Co., Ltd.
      1851.0
      1852.0
      1800.0
      1800.0
      -51.0
      495400.0
      False
      False
      False
      LOSE
      0.800000
      2
      3
      0.40
      False
      False
      False
      NA
      4.900000
      1
      0
      1.00
      False
      False
      False
      NA
      13.100000
      1
      0
      1.00
    

    

      2026-04-17
      6594.T
      Nidec Corporation
      2306.0
      2351.0
      2268.0
      2268.0
      -38.0
      4232000.0
      False
      False
      False
      LOSE
      -165.600000
      3
      6
      0.33
      False
      False
      False
      NA
      7.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-17
      9508.T
      Kyushu Electric Power Company, Incorporated
      1816.0
      1816.0
      1789.0
      1789.0
      -27.0
      1103000.0
      False
      False
      False
      NA
      -80.700000
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -27.000000
      0
      1
      0.00
    

    

      2026-04-20
      8012.T
      Nagase & Co., Ltd.
      1193.5
      1203.5
      1186.5
      1194.0
      0.5
      550900.0
      False
      True
      False
      NA
      46.100000
      12
      3
      0.80
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-20
      3064.T
      MonotaRO Co., Ltd.
      1863.5
      1864.0
      1844.0
      1849.0
      -14.5
      1763800.0
      True
      False
      False
      LOSE
      122.500000
      6
      3
      0.67
      True
      False
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-20
      2181.T
      Persol Holdings Co.,Ltd.
      242.4
      243.6
      239.4
      239.9
      -2.5
      5622900.0
      False
      False
      False
      NA
      -5.500000
      8
      8
      0.50
      True
      False
      False
      LOSE
      -2.500000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-20
      8604.T
      Nomura Holdings, Inc.
      1340.5
      1349.0
      1333.5
      1341.0
      0.5
      6905300.0
      True
      True
      True
      NA
      -61.200000
      5
      8
      0.38
      True
      False
      False
      NA
      -55.300000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-20
      8591.T
      ORIX Corporation
      5022.0
      5084.0
      5005.0
      5040.0
      18.0
      2533100.0
      True
      True
      True
      NA
      -250.200000
      3
      9
      0.25
      True
      False
      False
      NA
      68.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-21
      8012.T
      Nagase & Co., Ltd.
      1200.0
      1214.5
      1200.0
      1207.5
      7.5
      487800.0
      False
      False
      False
      NA
      46.100000
      12
      3
      0.80
      True
      False
      False
      WIN
      7.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-21
      4183.T
      Mitsui Chemicals, Inc.
      1990.0
      2002.5
      1978.5
      1995.0
      5.0
      1897900.0
      True
      True
      True
      NA
      56.100000
      6
      2
      0.75
      True
      False
      False
      NA
      25.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-21
      5108.T
      Bridgestone Corporation
      3426.0
      3435.0
      3407.0
      3429.0
      3.0
      3335300.0
      False
      True
      False
      NA
      59.600000
      11
      5
      0.69
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-21
      7202.T
      Isuzu Motors Limited
      2357.0
      2393.5
      2346.0
      2367.0
      10.0
      2347400.0
      False
      True
      False
      NA
      45.900000
      5
      3
      0.62
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-21
      5333.T
      NGK Corporation
      4538.0
      4595.0
      4530.0
      4543.0
      5.0
      723700.0
      True
      True
      True
      NA
      155.000000
      5
      4
      0.56
      True
      False
      False
      NA
      -88.800000
      0
      2
      0.00
      False
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2026-04-21
      5208.T
      Arisawa Mfg. Co., Ltd.
      2506.0
      2569.0
      2506.0
      2560.0
      54.0
      199800.0
      True
      True
      True
      NA
      44.500000
      6
      5
      0.55
      True
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-21
      8604.T
      Nomura Holdings, Inc.
      1345.0
      1352.0
      1334.5
      1334.5
      -10.5
      6874500.0
      True
      False
      False
      LOSE
      -71.700000
      5
      9
      0.36
      True
      False
      False
      NA
      -55.300000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-21
      8053.T
      Sumitomo Corporation
      5986.0
      6032.0
      5961.0
      5990.0
      4.0
      1970200.0
      False
      True
      False
      NA
      -383.700000
      5
      9
      0.36
      False
      True
      False
      NA
      -3.900000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-04-21
      8591.T
      ORIX Corporation
      5048.0
      5051.0
      4947.0
      4947.0
      -101.0
      2138000.0
      False
      False
      False
      LOSE
      -351.200000
      3
      10
      0.23
      True
      False
      False
      NA
      68.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-21
      8801.T
      Mitsui Fudosan Co., Ltd.
      1744.5
      1770.0
      1741.5
      1749.0
      4.5
      6538700.0
      False
      True
      False
      NA
      -49.000000
      1
      6
      0.14
      True
      True
      True
      NA
      17.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-22
      8411.T
      Mizuho Financial Group, Inc.
      6601.0
      6664.0
      6552.0
      6613.0
      12.0
      7751100.0
      False
      True
      False
      NA
      275.700000
      8
      3
      0.73
      False
      True
      False
      NA
      -24.800000
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-04-22
      5108.T
      Bridgestone Corporation
      3428.0
      3429.0
      3371.0
      3381.0
      -47.0
      3774200.0
      False
      False
      False
      NA
      59.600000
      11
      5
      0.69
      False
      False
      False
      LOSE
      -47.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-22
      3064.T
      MonotaRO Co., Ltd.
      1825.0
      1878.0
      1825.0
      1874.5
      49.5
      2203900.0
      True
      True
      True
      NA
      122.500000
      6
      3
      0.67
      True
      False
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-22
      4183.T
      Mitsui Chemicals, Inc.
      1970.5
      1978.5
      1938.5
      1952.5
      -18.0
      1927700.0
      False
      False
      False
      LOSE
      38.100000
      6
      3
      0.67
      False
      False
      False
      NA
      25.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-22
      7202.T
      Isuzu Motors Limited
      2350.0
      2356.5
      2308.5
      2321.5
      -28.5
      1576500.0
      False
      False
      False
      NA
      45.900000
      5
      3
      0.62
      False
      False
      False
      LOSE
      -28.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-22
      7974.T
      Nintendo Co., Ltd.
      8400.0
      8420.0
      8301.0
      8413.0
      13.0
      5956000.0
      True
      True
      True
      NA
      -596.400000
      3
      2
      0.60
      False
      False
      False
      NA
      -496.600000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-22
      5208.T
      Arisawa Mfg. Co., Ltd.
      2557.0
      2589.0
      2533.0
      2578.0
      21.0
      343100.0
      True
      False
      False
      WIN
      65.500000
      7
      5
      0.58
      True
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-22
      5333.T
      NGK Corporation
      4520.0
      4528.0
      4426.0
      4481.0
      -39.0
      714900.0
      True
      False
      False
      LOSE
      116.000000
      5
      5
      0.50
      True
      False
      False
      NA
      -88.800000
      0
      2
      0.00
      True
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2026-04-22
      4307.T
      Nomura Research Institute, Ltd.
      5098.0
      5171.0
      5050.0
      5155.0
      57.0
      3795500.0
      True
      True
      True
      NA
      82.400000
      5
      5
      0.50
      True
      True
      True
      NA
      -148.100000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-22
      7951.T
      Yamaha Corporation
      1212.0
      1220.0
      1207.0
      1213.0
      1.0
      1549300.0
      True
      True
      True
      NA
      0.900000
      3
      3
      0.50
      True
      False
      False
      NA
      -15.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-22
      6532.T
      Baycurrent, Inc.
      5893.0
      6030.0
      5871.0
      6000.0
      107.0
      2553400.0
      True
      True
      True
      NA
      -713.200000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-22
      3626.T
      TIS Inc.
      3690.0
      3716.0
      3662.0
      3693.0
      3.0
      1665300.0
      True
      True
      True
      NA
      72.900000
      3
      5
      0.38
      True
      False
      False
      NA
      189.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-22
      8053.T
      Sumitomo Corporation
      5921.0
      5929.0
      5783.0
      5821.0
      -100.0
      2920900.0
      False
      False
      False
      NA
      -383.700000
      5
      9
      0.36
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      False
      False
      False
      LOSE
      -100.000000
      0
      1
      0.00
    

    

      2026-04-22
      8729.T
      8729.T
      145.4
      147.0
      145.4
      146.2
      0.8
      44100900.0
      True
      True
      True
      NA
      0.600000
      1
      2
      0.33
      False
      False
      False
      NA
      -2.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-22
      8801.T
      Mitsui Fudosan Co., Ltd.
      1741.0
      1741.0
      1710.0
      1719.0
      -22.0
      6632900.0
      False
      False
      False
      NA
      -49.000000
      1
      6
      0.14
      False
      False
      False
      LOSE
      -4.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-23
      8411.T
      Mizuho Financial Group, Inc.
      6593.0
      6601.0
      6467.0
      6482.0
      -111.0
      7429300.0
      False
      False
      False
      NA
      275.700000
      8
      3
      0.73
      False
      False
      False
      NA
      -24.800000
      1
      1
      0.50
      True
      False
      False
      LOSE
      -111.000000
      0
      1
      0.00
    

    

      2026-04-23
      3064.T
      MonotaRO Co., Ltd.
      1847.0
      1868.5
      1836.5
      1853.5
      6.5
      2309700.0
      True
      False
      False
      WIN
      129.000000
      7
      3
      0.70
      True
      False
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-23
      7868.T
      KOSAIDO Holdings Co., Ltd.
      501.0
      504.0
      498.0
      503.0
      2.0
      748600.0
      True
      True
      True
      NA
      15.800000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-23
      7974.T
      Nintendo Co., Ltd.
      8385.0
      8415.0
      8173.0
      8220.0
      -165.0
      7335700.0
      False
      False
      False
      LOSE
      -761.400000
      3
      3
      0.50
      False
      False
      False
      NA
      -496.600000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-23
      4307.T
      Nomura Research Institute, Ltd.
      5123.0
      5148.0
      4951.0
      5075.0
      -48.0
      5256500.0
      True
      False
      False
      LOSE
      34.400000
      5
      6
      0.45
      True
      False
      False
      LOSE
      -196.100000
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-23
      7951.T
      Yamaha Corporation
      1204.0
      1213.0
      1184.0
      1194.0
      -10.0
      1748700.0
      False
      False
      False
      LOSE
      -9.100000
      3
      4
      0.43
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-23
      6532.T
      Baycurrent, Inc.
      5759.0
      5760.0
      5360.0
      5416.0
      -343.0
      3369400.0
      True
      False
      False
      LOSE
      -1056.200000
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-23
      8766.T
      Tokio Marine Holdings, Inc.
      6988.0
      7100.0
      6934.0
      7072.0
      84.0
      6495500.0
      True
      True
      True
      NA
      -411.700000
      3
      6
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-23
      3626.T
      TIS Inc.
      3655.0
      3655.0
      3558.0
      3600.0
      -55.0
      1464600.0
      True
      False
      False
      LOSE
      17.900000
      3
      6
      0.33
      True
      False
      False
      NA
      189.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-23
      8729.T
      8729.T
      139.0
      139.3
      133.2
      135.5
      -3.5
      376314100.0
      False
      False
      False
      LOSE
      -2.900000
      1
      3
      0.25
      False
      False
      False
      NA
      -2.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-24
      8056.T
      BIPROGY Inc.
      4659.0
      4772.0
      4655.0
      4746.0
      87.0
      356900.0
      False
      True
      False
      NA
      131.900000
      4
      2
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-24
      7868.T
      KOSAIDO Holdings Co., Ltd.
      501.0
      504.0
      500.0
      503.0
      2.0
      311200.0
      False
      False
      False
      WIN
      17.800000
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-24
      9147.T
      Nippon Express Holdings, Inc.
      3782.0
      3806.0
      3761.0
      3795.0
      13.0
      978900.0
      False
      True
      False
      NA
      23.300000
      5
      5
      0.50
      False
      True
      False
      NA
      -77.000000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-04-24
      8766.T
      Tokio Marine Holdings, Inc.
      7139.0
      7227.0
      7097.0
      7176.0
      37.0
      5287100.0
      True
      False
      False
      WIN
      -374.700000
      4
      6
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-24
      2726.T
      PAL GROUP Holdings CO., LTD.
      1542.0
      1578.0
      1536.0
      1558.0
      16.0
      1317300.0
      True
      True
      True
      NA
      114.300000
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-24
      9434.T
      SoftBank Corp.
      219.9
      220.6
      218.5
      220.2
      0.3
      62248900.0
      False
      True
      False
      NA
      -4.700000
      2
      4
      0.33
      True
      True
      True
      NA
      -1.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-24
      6988.T
      Nitto Denko Corporation
      3200.0
      3246.0
      3165.0
      3224.0
      24.0
      2911300.0
      False
      True
      False
      NA
      -200.600000
      2
      7
      0.22
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-27
      8056.T
      BIPROGY Inc.
      4768.0
      4768.0
      4598.0
      4603.0
      -165.0
      499000.0
      False
      False
      False
      NA
      131.900000
      4
      2
      0.67
      False
      False
      False
      LOSE
      -165.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-27
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1568.5
      1612.5
      1551.0
      1611.5
      43.0
      2018300.0
      False
      True
      False
      NA
      -64.300000
      3
      2
      0.60
      True
      True
      True
      NA
      11.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-27
      9147.T
      Nippon Express Holdings, Inc.
      3776.0
      3926.0
      3759.0
      3880.0
      104.0
      1120700.0
      False
      False
      False
      NA
      23.300000
      5
      5
      0.50
      False
      False
      False
      NA
      -77.000000
      0
      1
      0.00
      True
      False
      False
      WIN
      104.000000
      1
      0
      1.00
    

    

      2026-04-27
      9434.T
      SoftBank Corp.
      220.0
      220.4
      217.2
      218.0
      -2.0
      56871300.0
      False
      False
      False
      NA
      -4.700000
      2
      4
      0.33
      False
      False
      False
      LOSE
      -3.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-27
      2726.T
      PAL GROUP Holdings CO., LTD.
      1535.0
      1536.0
      1454.0
      1503.0
      -32.0
      1812800.0
      False
      False
      False
      LOSE
      82.300000
      3
      6
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-27
      6594.T
      Nidec Corporation
      2440.0
      2455.0
      2346.0
      2448.0
      8.0
      4686100.0
      True
      True
      True
      NA
      -165.600000
      3
      6
      0.33
      True
      False
      False
      NA
      7.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-27
      2127.T
      Nihon M&A Center Holdings Inc.
      674.9
      679.7
      669.0
      677.5
      2.6
      1776000.0
      False
      True
      False
      NA
      -87.500000
      3
      8
      0.27
      True
      True
      True
      NA
      7.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-27
      6988.T
      Nitto Denko Corporation
      3208.0
      3309.0
      3200.0
      3302.0
      94.0
      4835800.0
      False
      False
      False
      NA
      -200.600000
      2
      7
      0.22
      True
      False
      False
      WIN
      94.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-28
      7267.T
      Honda Motor Co., Ltd.
      1293.0
      1298.0
      1281.5
      1293.5
      0.5
      16084400.0
      False
      True
      False
      NA
      29.700000
      4
      1
      0.80
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.800000
      1
      0
      1.00
    

    

      2026-04-28
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1556.0
      1601.5
      1521.5
      1596.0
      40.0
      3621400.0
      False
      False
      False
      NA
      -64.300000
      3
      2
      0.60
      False
      False
      False
      WIN
      51.500000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-28
      6594.T
      Nidec Corporation
      2398.0
      2422.0
      2309.0
      2372.0
      -26.0
      8258500.0
      False
      False
      False
      LOSE
      -191.600000
      3
      7
      0.30
      True
      False
      False
      NA
      7.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-28
      2127.T
      Nihon M&A Center Holdings Inc.
      695.0
      696.9
      683.8
      690.0
      -5.0
      2614600.0
      False
      False
      False
      NA
      -87.500000
      3
      8
      0.27
      True
      False
      False
      LOSE
      2.100000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-30
      7267.T
      Honda Motor Co., Ltd.
      1278.0
      1281.5
      1260.5
      1266.5
      -11.5
      19163800.0
      False
      False
      False
      NA
      29.700000
      4
      1
      0.80
      False
      False
      False
      LOSE
      -11.500000
      0
      1
      0.00
      False
      False
      False
      NA
      16.800000
      1
      0
      1.00
    

    

      2026-04-30
      2267.T
      Yakult Honsha Co.,Ltd.
      2722.5
      2745.5
      2706.5
      2732.5
      10.0
      1359900.0
      True
      True
      True
      NA
      42.900000
      4
      2
      0.67
      False
      False
      False
      NA
      19.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-30
      6197.T
      Solasto Corporation
      1117.0
      1119.0
      1117.0
      1119.0
      2.0
      790000.0
      True
      True
      True
      NA
      32.200000
      8
      7
      0.53
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-30
      2371.T
      Kakaku.com, Inc.
      2584.0
      2621.0
      2563.0
      2621.0
      37.0
      1980700.0
      True
      True
      True
      NA
      -53.500000
      4
      4
      0.50
      False
      False
      False
      NA
      -133.500000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-05-01
      2267.T
      Yakult Honsha Co.,Ltd.
      2820.0
      3092.0
      2798.0
      3087.0
      267.0
      9656600.0
      True
      False
      False
      WIN
      309.900000
      5
      2
      0.71
      False
      False
      False
      NA
      19.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-05-01
      2371.T
      Kakaku.com, Inc.
      2578.0
      2623.5
      2545.5
      2581.5
      3.5
      1122800.0
      False
      False
      False
      WIN
      -50.000000
      5
      4
      0.56
      False
      False
      False
      NA
      -133.500000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-05-01
      6197.T
      Solasto Corporation
      1118.0
      1119.0
      1118.0
      1119.0
      1.0
      1493600.0
      True
      False
      False
      WIN
      33.200000
      9
      7
      0.56
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0

シミュレーション結果(結果)

            
        

  
    

      リターン3
      リターン5
      リターン7
      トータル
    

  
  
    

      -1997.5
      -982.4
      -426.0
      -3405.9

注意事項/免責事項

当ブログで提供する情報は、投資助言を目的としたものではありません。投資の最終決定はご自身の判断と責任において行ってください。
当ブログの情報に基づいて生じたいかなる損害についても、当ブログおよび筆者は一切の責任を負いません。

投稿者 時刻:
ラベル: ,

0 件のコメント:

コメントを投稿

登録: コメントの投稿 (Atom)