2026年5月9日土曜日

2026-05-09の記録

シミュレーション予想 (ハイライト)

            
            
        


  
    

      コード
      銘柄名
      日付
      終値
      前日比
      買い3
      儲け3
      勝率3
      買い5
      儲け5
      勝率5
      買い7
      儲け7
      勝率7
    

  
  
    

      6473.T
      JTEKT CORPORATION
      2026-05-08
      1924.5
      1.5
      True
      11.700000
      0.57
      False
      -15.300000
      0.33
      False
      -8.300000
      0.00

シミュレーション予想 グラフ : None (Success)

シミュレーション予想 (詳細)

            
        


  
    

      コード
      銘柄名
      日付
      終値
      前日比
      判定1-3
      判定2-3
      買い3
      儲け3
      勝率3
      判定1-5
      判定2-5
      買い5
      儲け5
      勝率5
      判定1-7
      判定2-7
      買い7
      儲け7
      勝率7
    

  
  
    

      6473.T
      JTEKT CORPORATION
      2026-05-08
      1924.5
      1.5
      True
      True
      True
      11.700000
      0.57
      False
      False
      False
      -15.300000
      0.33
      False
      False
      False
      -8.300000
      0.00

シミュレーション結果(概要)

            
        


  
    

      コード
      銘柄名
      リターン3
      勝ち3
      負け3
      勝率3
      リターン5
      勝ち5
      負け5
      勝率5
      リターン7
      勝ち7
      負け7
      勝率7
      トータル
      勝ちA
      負けA
      勝率A
    

  
  
    

      6592.T
      MABUCHI MOTOR CO
      69.8
      6
      0
      1.000000
      19.5
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      89.300000
      7
      0
      1.000000
    

    

      9831.T
      YAMADA HOLDINGS CO LTD
      13.8
      8
      1
      0.890000
      2.8
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      16.600000
      9
      1
      0.900000
    

    

      9042.T
      HANKYU HANSHIN HOLDINGS INC
      265.1
      7
      1
      0.880000
      26.0
      1
      0
      1.000000
      26.0
      1
      0
      1.000000
      317.100000
      9
      1
      0.900000
    

    

      4912.T
      LION CORP
      165.7
      5
      1
      0.830000
      45.6
      2
      0
      1.000000
      0.0
      0
      0
      0.000000
      211.300000
      7
      1
      0.880000
    

    

      9301.T
      MITSUBISHI LOGISTICS CORP
      36.5
      6
      0
      1.000000
      1.6
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      38.100000
      7
      1
      0.880000
    

    

      5301.T
      TOKAI CARBON CO
      42.9
      5
      0
      1.000000
      -2.4
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      40.500000
      6
      1
      0.860000
    

    

      2579.T
      COCA-COLA BOTTLERS JAPAN HLDGS 
      -3.7
      3
      1
      0.750000
      148.7
      2
      0
      1.000000
      0.0
      0
      0
      0.000000
      145.000000
      5
      1
      0.830000
    

    

      8795.T
      T&D HOLDINGS INC
      529.4
      11
      3
      0.790000
      101.6
      3
      0
      1.000000
      0.0
      0
      0
      0.000000
      631.000000
      14
      3
      0.820000
    

    

      8012.T
      NAGASE & CO
      46.1
      12
      3
      0.800000
      7.5
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      53.600000
      13
      3
      0.810000
    

    

      3402.T
      TORAY INDUSTRIES INC
      25.8
      4
      1
      0.800000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      25.800000
      4
      1
      0.800000
    

    

      9504.T
      CHUGOKU ELECTRIC POWER CO INC
      68.7
      5
      1
      0.830000
      62.0
      2
      0
      1.000000
      -4.9
      0
      1
      0.000000
      125.800000
      7
      2
      0.780000
    

    

      4680.T
      ROUND ONE CORP
      60.6
      5
      1
      0.830000
      11.9
      2
      1
      0.670000
      0.0
      0
      0
      0.000000
      72.500000
      7
      2
      0.780000
    

    

      4188.T
      MITSUBISHI CHEMICAL GROUP CORP
      56.7
      10
      3
      0.770000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      56.700000
      10
      3
      0.770000
    

    

      2267.T
      YAKULT HONSHA CO
      309.9
      5
      2
      0.710000
      19.2
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      329.100000
      6
      2
      0.750000
    

    

      3635.T
      KOEI TECMO HOLDINGS CO LTD
      -64.3
      3
      2
      0.600000
      51.5
      2
      0
      1.000000
      0.0
      0
      0
      0.000000
      -12.800000
      5
      2
      0.710000
    

    

      8593.T
      MITSUBISHI HC CAPITAL INC
      7.5
      5
      1
      0.830000
      0.0
      0
      0
      0.000000
      -4.9
      0
      1
      0.000000
      2.600000
      5
      2
      0.710000
    

    

      7267.T
      HONDA MOTOR CO
      29.7
      4
      1
      0.800000
      -11.5
      0
      1
      0.000000
      16.8
      1
      0
      1.000000
      35.000000
      5
      2
      0.710000
    

    

      7751.T
      CANON INC
      91.8
      5
      1
      0.830000
      -15.7
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      76.100000
      5
      2
      0.710000
    

    

      5832.T
      CHUGIN FINANCIAL GROUP INC
      159.5
      8
      3
      0.730000
      -7.9
      1
      1
      0.500000
      6.8
      1
      0
      1.000000
      158.400000
      10
      4
      0.710000
    

    

      5332.T
      TOTO LTD
      -105.6
      5
      3
      0.620000
      123.6
      2
      0
      1.000000
      0.0
      0
      0
      0.000000
      18.000000
      7
      3
      0.700000
    

    

      4183.T
      MITSUI CHEMICALS INC
      38.1
      6
      3
      0.670000
      25.0
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      63.100000
      7
      3
      0.700000
    

    

      9104.T
      MITSUI O.S.K. LINES LTD
      223.9
      7
      2
      0.780000
      -8.9
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      215.000000
      7
      3
      0.700000
    

    

      4373.T
      SIMPLEX HLDGS INC
      -22.8
      9
      2
      0.820000
      -72.1
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      -94.900000
      9
      4
      0.690000
    

    

      4042.T
      TOSOH CORP
      90.4
      7
      3
      0.700000
      8.2
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      98.600000
      8
      4
      0.670000
    

    

      6952.T
      CASIO COMPUTER CO
      43.1
      7
      4
      0.640000
      1.5
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      44.600000
      8
      4
      0.670000
    

    

      9509.T
      HOKKAIDO ELECTRIC POWER CO INC
      101.7
      3
      1
      0.750000
      -9.8
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      91.900000
      4
      2
      0.670000
    

    

      3088.T
      MATSUKIYOCOCOKARA & CO
      82.4
      4
      2
      0.670000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      82.400000
      4
      2
      0.670000
    

    

      2811.T
      KAGOME CO LTD
      10.4
      5
      3
      0.620000
      9.0
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      19.400000
      6
      3
      0.670000
    

    

      5108.T
      BRIDGESTONE CORP
      59.6
      11
      5
      0.690000
      -47.0
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      12.600000
      11
      6
      0.650000
    

    

      6471.T
      NSK
      7.9
      6
      4
      0.600000
      15.8
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      23.700000
      7
      4
      0.640000
    

    

      9502.T
      CHUBU ELECTRIC POWER CO INC
      38.3
      6
      4
      0.600000
      33.5
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      71.800000
      7
      4
      0.640000
    

    

      3861.T
      OJI HOLDINGS CORP
      12.8
      6
      3
      0.670000
      2.7
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      15.500000
      7
      4
      0.640000
    

    

      5214.T
      NIPPON ELECTRIC GLASS
      244.3
      7
      4
      0.640000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      244.300000
      7
      4
      0.640000
    

    

      8411.T
      MIZUHO FINANCIAL GROUP
      275.7
      8
      3
      0.730000
      -24.8
      1
      1
      0.500000
      -111.0
      0
      1
      0.000000
      139.900000
      9
      5
      0.640000
    

    

      1942.T
      KANDENKO CO LTD
      -270.1
      4
      4
      0.500000
      439.3
      2
      0
      1.000000
      26.8
      1
      0
      1.000000
      196.000000
      7
      4
      0.640000
    

    

      3064.T
      MONOTARO CO.LTD
      129.0
      7
      3
      0.700000
      -147.7
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      -18.700000
      7
      4
      0.640000
    

    

      9507.T
      SHIKOKU ELECTRIC POWER CO INC
      10.6
      5
      1
      0.830000
      -43.9
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      -33.300000
      5
      3
      0.620000
    

    

      5411.T
      JFE HOLDINGS INC
      10.0
      4
      1
      0.800000
      -43.2
      1
      2
      0.330000
      0.0
      0
      0
      0.000000
      -33.200000
      5
      3
      0.620000
    

    

      3231.T
      NOMURA REAL ESTATE HOLDINGS INC
      -10.6
      6
      5
      0.550000
      13.0
      2
      0
      1.000000
      0.0
      0
      0
      0.000000
      2.400000
      8
      5
      0.620000
    

    

      6724.T
      SEIKO EPSON CORP
      -48.5
      6
      5
      0.550000
      19.7
      2
      0
      1.000000
      0.0
      0
      0
      0.000000
      -28.800000
      8
      5
      0.620000
    

    

      4528.T
      ONO PHARMACEUTICAL CO
      -39.7
      6
      3
      0.670000
      0.0
      0
      0
      0.000000
      -59.0
      0
      1
      0.000000
      -98.700000
      6
      4
      0.600000
    

    

      9021.T
      WEST JAPAN RAILWAY CO
      36.8
      4
      2
      0.670000
      -16.9
      2
      1
      0.670000
      -31.5
      0
      1
      0.000000
      -11.600000
      6
      4
      0.600000
    

    

      7167.T
      MEBUKI FINANCIAL GROUP INC
      -6.9
      8
      6
      0.570000
      6.9
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      0.000000
      9
      6
      0.600000
    

    

      7752.T
      RICOH CO
      24.7
      3
      1
      0.750000
      -26.4
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      -1.700000
      3
      2
      0.600000
    

    

      7181.T
      JAPAN POST INSURANCE CO LTD
      1.3
      6
      4
      0.600000
      15.0
      3
      2
      0.600000
      0.0
      0
      0
      0.000000
      16.300000
      9
      6
      0.600000
    

    

      9064.T
      YAMATO HOLDINGS CO LTD
      44.3
      3
      2
      0.600000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      44.300000
      3
      2
      0.600000
    

    

      7701.T
      SHIMADZU CORP
      -60.0
      3
      2
      0.600000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -60.000000
      3
      2
      0.600000
    

    

      8309.T
      SUMITOMO MITSUI TRUST GP INC
      97.2
      7
      6
      0.540000
      75.2
      2
      1
      0.670000
      11.5
      1
      0
      1.000000
      183.900000
      10
      7
      0.590000
    

    

      5401.T
      NIPPON STEEL CORPORATION
      -0.3
      5
      3
      0.620000
      2.4
      2
      1
      0.670000
      -7.4
      0
      1
      0.000000
      -5.300000
      7
      5
      0.580000
    

    

      3289.T
      TOKYU FUDOSAN HOLDINGS CORPORAT
      24.7
      6
      4
      0.600000
      -12.6
      0
      1
      0.000000
      31.9
      1
      0
      1.000000
      44.000000
      7
      5
      0.580000
    

    

      9020.T
      EAST JAPAN RAILWAY CO
      19.1
      4
      5
      0.440000
      107.7
      2
      0
      1.000000
      99.9
      1
      0
      1.000000
      226.700000
      7
      5
      0.580000
    

    

      7211.T
      MITSUBISHI MOTOR CORP
      3.1
      4
      2
      0.670000
      0.0
      0
      0
      0.000000
      -3.9
      0
      1
      0.000000
      -0.800000
      4
      3
      0.570000
    

    

      6472.T
      NTN CORP
      -0.0
      8
      5
      0.620000
      -12.0
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      -12.000000
      8
      6
      0.570000
    

    

      7868.T
      KOSAIDO HOLDINGS CO LTD
      17.8
      4
      3
      0.570000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      17.800000
      4
      3
      0.570000
    

    

      6264.T
      MARUMAE CO.LTD
      0.8
      2
      3
      0.400000
      4.9
      1
      0
      1.000000
      13.1
      1
      0
      1.000000
      18.800000
      4
      3
      0.570000
    

    

      4902.T
      KONICA MINOLTA INC
      31.1
      8
      5
      0.620000
      -2.2
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      28.900000
      8
      6
      0.570000
    

    

      8056.T
      BIPROGY INC
      131.9
      4
      2
      0.670000
      -165.0
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      -33.100000
      4
      3
      0.570000
    

    

      6326.T
      KUBOTA CORP
      -22.8
      4
      3
      0.570000
      -5.6
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      -28.400000
      5
      4
      0.560000
    

    

      2503.T
      KIRIN HOLDINGS COMPANY LIMITED
      31.3
      4
      4
      0.500000
      38.0
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      69.300000
      5
      4
      0.560000
    

    

      5831.T
      SHIZUOKA FINANCIAL GROUP INC.
      -38.3
      8
      7
      0.530000
      -44.7
      1
      1
      0.500000
      1.9
      1
      0
      1.000000
      -81.100000
      10
      8
      0.560000
    

    

      6197.T
      SOLASTO CORPORATION
      33.2
      9
      7
      0.560000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      33.200000
      9
      7
      0.560000
    

    

      1802.T
      OBAYASHI CORP
      -65.6
      2
      4
      0.330000
      42.9
      2
      0
      1.000000
      1.0
      1
      0
      1.000000
      -21.700000
      5
      4
      0.560000
    

    

      6971.T
      KYOCERA CORP
      58.1
      7
      7
      0.500000
      28.9
      1
      0
      1.000000
      28.9
      1
      0
      1.000000
      115.900000
      9
      7
      0.560000
    

    

      8015.T
      TOYOTA TSUSHO CORP
      182.1
      9
      6
      0.600000
      19.5
      1
      2
      0.330000
      0.0
      0
      0
      0.000000
      201.600000
      10
      8
      0.560000
    

    

      8103.T
      MEIWA CORPORATION
      72.3
      9
      5
      0.640000
      19.3
      1
      2
      0.330000
      -5.4
      0
      1
      0.000000
      86.200000
      10
      8
      0.560000
    

    

      7202.T
      ISUZU MOTORS
      45.9
      5
      3
      0.620000
      -28.5
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      17.400000
      5
      4
      0.560000
    

    

      1878.T
      DAITO TRUST CONSTRUCTION CO
      -69.4
      5
      4
      0.560000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -69.400000
      5
      4
      0.560000
    

    

      5110.T
      SUMITOMO RUBBER INDUSTRIES
      -13.5
      5
      4
      0.560000
      5.9
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      -7.600000
      6
      5
      0.550000
    

    

      6869.T
      SYSMEX CORP
      40.1
      6
      4
      0.600000
      -15.5
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      24.600000
      6
      5
      0.550000
    

    

      2353.T
      NIPPON PARKING DEVELOPMENT CO.L
      16.8
      6
      3
      0.670000
      -1.9
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      14.900000
      6
      5
      0.550000
    

    

      9505.T
      HOKURIKU ELECTRIC POWER CO
      49.2
      5
      4
      0.560000
      24.3
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      73.500000
      6
      5
      0.550000
    

    

      2371.T
      KAKAKU.COM. INC
      -50.0
      5
      4
      0.560000
      -133.5
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      -183.500000
      6
      5
      0.550000
    

    

      2768.T
      SOJITZ CORPORATION
      32.5
      6
      5
      0.550000
      42.8
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      75.300000
      7
      6
      0.540000
    

    

      5019.T
      IDEMITSU KOSAN CO.LTD
      -10.8
      4
      6
      0.400000
      9.4
      2
      0
      1.000000
      5.4
      1
      0
      1.000000
      4.000000
      7
      6
      0.540000
    

    

      4911.T
      SHISEIDO COMPANY LIMITED
      -5.6
      7
      5
      0.580000
      27.5
      1
      1
      0.500000
      -3.0
      0
      1
      0.000000
      18.900000
      8
      7
      0.530000
    

    

      6113.T
      AMADA CO LTD
      -90.4
      7
      7
      0.500000
      0.0
      0
      0
      0.000000
      5.8
      1
      0
      1.000000
      -84.600000
      8
      7
      0.530000
    

    

      4202.T
      DAICEL CORPORATION
      29.6
      9
      8
      0.530000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      29.600000
      9
      8
      0.530000
    

    

      8304.T
      AOZORA BANK
      3.1
      8
      3
      0.730000
      -68.5
      0
      4
      0.000000
      0.0
      0
      0
      0.000000
      -65.400000
      8
      7
      0.530000
    

    

      8473.T
      SBI HOLDINGS INC
      267.1
      8
      5
      0.620000
      -23.1
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      244.000000
      8
      7
      0.530000
    

    

      7186.T
      YOKOHAMA FINANCIAL GROUP INC
      -36.3
      5
      6
      0.450000
      11.0
      3
      1
      0.750000
      0.0
      0
      0
      0.000000
      -25.300000
      8
      7
      0.530000
    

    

      2502.T
      ASAHI GROUP HLDGS
      8.5
      3
      5
      0.380000
      35.0
      3
      1
      0.750000
      0.0
      0
      0
      0.000000
      43.500000
      6
      6
      0.500000
    

    

      4502.T
      TAKEDA PHARMACEUTICAL CO LTD
      112.4
      4
      4
      0.500000
      0.6
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      113.000000
      5
      5
      0.500000
    

    

      4205.T
      ZEON CORPORATION
      11.5
      4
      6
      0.400000
      11.6
      2
      0
      1.000000
      0.0
      0
      0
      0.000000
      23.100000
      6
      6
      0.500000
    

    

      5208.T
      ARISAWA MFG CO LTD
      65.5
      7
      5
      0.580000
      -28.8
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      36.700000
      7
      7
      0.500000
    

    

      1605.T
      INPEX CORPORATION
      -97.6
      5
      7
      0.420000
      10.6
      1
      0
      1.000000
      10.6
      1
      0
      1.000000
      -76.400000
      7
      7
      0.500000
    

    

      4088.T
      AIR WATER INC
      24.1
      5
      6
      0.450000
      17.7
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      41.800000
      6
      6
      0.500000
    

    

      1928.T
      SEKISUI HOUSE
      33.8
      4
      3
      0.570000
      -22.5
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      11.300000
      4
      4
      0.500000
    

    

      9432.T
      NTT INC
      -0.5
      5
      5
      0.500000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -0.500000
      5
      5
      0.500000
    

    

      6645.T
      OMRON CORP
      285.2
      6
      5
      0.550000
      -29.7
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      255.500000
      6
      6
      0.500000
    

    

      4452.T
      KAO CORP
      174.4
      6
      4
      0.600000
      -39.4
      1
      3
      0.250000
      0.0
      0
      0
      0.000000
      135.000000
      7
      7
      0.500000
    

    

      1803.T
      SHIMIZU CORP
      75.8
      3
      3
      0.500000
      39.8
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      115.600000
      4
      4
      0.500000
    

    

      8524.T
      NORTH PACIFIC BANK LIMITED
      83.1
      8
      6
      0.570000
      -15.1
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      68.000000
      8
      8
      0.500000
    

    

      4005.T
      SUMITOMO CHEMICAL COMPANY
      3.2
      5
      7
      0.420000
      7.0
      2
      0
      1.000000
      0.0
      0
      0
      0.000000
      10.200000
      7
      7
      0.500000
    

    

      9147.T
      NIPPON EXPRESS HLDGS INC
      23.3
      5
      5
      0.500000
      -77.0
      0
      1
      0.000000
      104.0
      1
      0
      1.000000
      50.300000
      6
      6
      0.500000
    

    

      4684.T
      OBIC CO LTD
      -25.9
      3
      3
      0.500000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -25.900000
      3
      3
      0.500000
    

    

      8001.T
      ITOCHU CORP
      15.2
      6
      5
      0.550000
      -24.3
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      -9.100000
      6
      6
      0.500000
    

    

      6966.T
      MITSUI HIGH TEC INC
      -13.5
      6
      6
      0.500000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -13.500000
      6
      6
      0.500000
    

    

      6178.T
      JAPAN POST HLDGS CO LTD
      -30.7
      5
      6
      0.450000
      12.1
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      -18.600000
      6
      6
      0.500000
    

    

      5334.T
      NITERRA CO LTD
      -56.8
      5
      7
      0.420000
      296.1
      2
      0
      1.000000
      0.0
      0
      0
      0.000000
      239.300000
      7
      7
      0.500000
    

    

      9008.T
      KEIO CORPORATION
      0.1
      3
      3
      0.500000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      0.100000
      3
      3
      0.500000
    

    

      4151.T
      KYOWA KIRIN CO LTD
      -6.7
      5
      6
      0.450000
      17.1
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      10.400000
      6
      6
      0.500000
    

    

      3941.T
      RENGO CO
      62.0
      6
      4
      0.600000
      -15.4
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      46.600000
      6
      6
      0.500000
    

    

      4503.T
      ASTELLAS PHARMA
      109.6
      7
      6
      0.540000
      -16.7
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      92.900000
      7
      8
      0.470000
    

    

      1812.T
      KAJIMA CORP
      -13.5
      6
      7
      0.460000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -13.500000
      6
      7
      0.460000
    

    

      8331.T
      CHIBA BANK
      46.4
      8
      10
      0.440000
      45.0
      3
      3
      0.500000
      0.0
      0
      0
      0.000000
      91.400000
      11
      13
      0.460000
    

    

      4043.T
      TOKUYAMA CORP
      -7.3
      5
      4
      0.560000
      -37.5
      1
      3
      0.250000
      0.0
      0
      0
      0.000000
      -44.800000
      6
      7
      0.460000
    

    

      4023.T
      KUREHA CORPORATION
      44.1
      6
      6
      0.500000
      -33.2
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      10.900000
      6
      7
      0.460000
    

    

      2914.T
      JAPAN TOBACCO INC
      -23.1
      4
      7
      0.360000
      89.0
      2
      0
      1.000000
      0.0
      0
      0
      0.000000
      65.900000
      6
      7
      0.460000
    

    

      6473.T
      JTEKT CORPORATION
      11.7
      4
      3
      0.570000
      -15.3
      1
      2
      0.330000
      -8.3
      0
      1
      0.000000
      -11.900000
      5
      6
      0.450000
    

    

      3003.T
      HULIC CO LTD
      -46.2
      4
      5
      0.440000
      -21.6
      0
      1
      0.000000
      9.6
      1
      0
      1.000000
      -58.200000
      5
      6
      0.450000
    

    

      3391.T
      TSURUHA HOLDINGS INC
      -78.9
      4
      4
      0.500000
      -12.9
      0
      1
      0.000000
      -23.8
      1
      1
      0.500000
      -115.600000
      5
      6
      0.450000
    

    

      6141.T
      DMG MORI CO LTD
      -130.1
      5
      5
      0.500000
      -115.6
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      -245.700000
      5
      6
      0.450000
    

    

      9101.T
      NIPPON YUSEN KABUSHIKI KAISHA
      -29.7
      5
      5
      0.500000
      -86.0
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      -115.700000
      5
      6
      0.450000
    

    

      3099.T
      ISETAN MITSUKOSHI HOLDINGS LTD
      -40.5
      4
      4
      0.500000
      -42.0
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      -82.500000
      4
      5
      0.440000
    

    

      7269.T
      SUZUKI MOTOR CORP
      49.0
      3
      4
      0.430000
      20.4
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      69.400000
      4
      5
      0.440000
    

    

      1332.T
      NISSUI CORPORATION
      27.7
      4
      2
      0.670000
      -42.5
      0
      3
      0.000000
      0.0
      0
      0
      0.000000
      -14.800000
      4
      5
      0.440000
    

    

      2181.T
      PERSOL HOLDINGS CO LTD
      -5.5
      8
      8
      0.500000
      -2.5
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      -8.000000
      8
      10
      0.440000
    

    

      8698.T
      MONEX GROUP INC
      -34.0
      4
      5
      0.440000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -34.000000
      4
      5
      0.440000
    

    

      5713.T
      SUMITOMO METAL MINING CO
      471.7
      7
      7
      0.500000
      -76.3
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      395.400000
      7
      9
      0.440000
    

    

      4507.T
      SHIONOGI & CO
      -204.5
      3
      8
      0.270000
      17.1
      4
      2
      0.670000
      62.3
      1
      0
      1.000000
      -125.100000
      8
      10
      0.440000
    

    

      9107.T
      KAWASAKI KISEN KAISHA
      78.5
      4
      5
      0.440000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      78.500000
      4
      5
      0.440000
    

    

      9503.T
      KANSAI ELECTRIC POWER CO INC
      -92.2
      2
      4
      0.330000
      17.9
      2
      1
      0.670000
      0.0
      0
      0
      0.000000
      -74.300000
      4
      5
      0.440000
    

    

      6902.T
      DENSO CORP
      16.8
      3
      3
      0.500000
      -1.6
      1
      2
      0.330000
      0.0
      0
      0
      0.000000
      15.200000
      4
      5
      0.440000
    

    

      9506.T
      TOHOKU ELECTRIC POWER CO INC
      -52.5
      3
      4
      0.430000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -52.500000
      3
      4
      0.430000
    

    

      3659.T
      NEXON CO LTD
      -211.4
      3
      4
      0.430000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -211.400000
      3
      4
      0.430000
    

    

      9201.T
      JAPAN AIRLINES CO LTD
      -97.6
      3
      4
      0.430000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -97.600000
      3
      4
      0.430000
    

    

      8750.T
      DAIICHI LIFE GROUP INC
      77.2
      5
      7
      0.420000
      -6.7
      0
      1
      0.000000
      11.3
      1
      0
      1.000000
      81.800000
      6
      8
      0.430000
    

    

      8601.T
      DAIWA SECURITIES GROUP
      -20.4
      8
      10
      0.440000
      -26.0
      2
      2
      0.500000
      -17.5
      0
      1
      0.000000
      -63.900000
      10
      13
      0.430000
    

    

      3407.T
      ASAHI KASEI CORP
      19.2
      3
      4
      0.430000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      19.200000
      3
      4
      0.430000
    

    

      3086.T
      J FRONT RETAILING CO LTD
      24.7
      5
      6
      0.450000
      -8.4
      1
      2
      0.330000
      0.0
      0
      0
      0.000000
      16.300000
      6
      8
      0.430000
    

    

      8002.T
      MARUBENI CORP
      68.5
      6
      5
      0.550000
      -153.7
      1
      3
      0.250000
      -158.4
      1
      3
      0.250000
      -243.600000
      8
      11
      0.420000
    

    

      9532.T
      OSAKA GAS CO
      113.7
      5
      6
      0.450000
      -20.8
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      92.900000
      5
      7
      0.420000
    

    

      1893.T
      PENTA OCEAN CONSTRUCTION
      46.7
      7
      10
      0.410000
      42.9
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      89.600000
      8
      11
      0.420000
    

    

      8058.T
      MITSUBISHI CORP
      -29.1
      4
      5
      0.440000
      -71.7
      1
      2
      0.330000
      0.0
      0
      0
      0.000000
      -100.800000
      5
      7
      0.420000
    

    

      8316.T
      SUMITOMO MITSUI FINANCIAL GROUP
      -139.5
      6
      7
      0.460000
      -125.5
      1
      3
      0.250000
      0.0
      0
      0
      0.000000
      -265.000000
      7
      10
      0.410000
    

    

      5406.T
      KOBE STEEL
      -39.1
      3
      5
      0.380000
      -3.2
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      -42.300000
      4
      6
      0.400000
    

    

      3626.T
      TIS INC.
      17.9
      3
      6
      0.330000
      189.7
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      207.600000
      4
      6
      0.400000
    

    

      7733.T
      OLYMPUS CORPORATION
      -55.5
      2
      5
      0.290000
      35.2
      2
      1
      0.670000
      0.0
      0
      0
      0.000000
      -20.300000
      4
      6
      0.400000
    

    

      7259.T
      AISIN CORPORATION
      -24.3
      6
      7
      0.460000
      -61.5
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      -85.800000
      6
      9
      0.400000
    

    

      5938.T
      LIXIL CORPORATION
      -5.5
      1
      3
      0.250000
      0.0
      0
      0
      0.000000
      23.3
      1
      0
      1.000000
      17.800000
      2
      3
      0.400000
    

    

      8630.T
      SOMPO HOLDINGS INC
      -132.0
      3
      6
      0.330000
      3.8
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      -128.200000
      4
      6
      0.400000
    

    

      7974.T
      NINTENDO CO LTD
      -761.4
      3
      3
      0.500000
      -496.6
      1
      3
      0.250000
      0.0
      0
      0
      0.000000
      -1258.000000
      4
      6
      0.400000
    

    

      8766.T
      TOKIO MARINE HOLDINGS INC
      -374.7
      4
      6
      0.400000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -374.700000
      4
      6
      0.400000
    

    

      8604.T
      NOMURA HOLDINGS INC.
      -71.7
      5
      9
      0.360000
      -55.3
      2
      2
      0.500000
      0.0
      0
      0
      0.000000
      -127.000000
      7
      11
      0.390000
    

    

      8616.T
      TOKAI TOKYO FINANCIAL HLDG INC
      -1.4
      7
      8
      0.470000
      -14.2
      0
      3
      0.000000
      0.0
      0
      0
      0.000000
      -15.600000
      7
      11
      0.390000
    

    

      7261.T
      MAZDA MOTOR CORP
      -66.6
      4
      7
      0.360000
      7.1
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      -59.500000
      5
      8
      0.380000
    

    

      7951.T
      YAMAHA CORP
      -9.1
      3
      4
      0.430000
      -15.9
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      -25.000000
      3
      5
      0.380000
    

    

      4901.T
      FUJIFILM HOLDINGS CORPORATION
      0.1
      3
      3
      0.500000
      -7.9
      0
      1
      0.000000
      -3.9
      0
      1
      0.000000
      -11.700000
      3
      5
      0.380000
    

    

      5020.T
      ENEOS HOLDINGS INC
      13.1
      3
      5
      0.380000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      13.100000
      3
      5
      0.380000
    

    

      2432.T
      DENA CO LTD
      -97.8
      2
      3
      0.400000
      352.5
      1
      1
      0.500000
      -31.2
      0
      1
      0.000000
      223.500000
      3
      5
      0.380000
    

    

      6532.T
      BAYCURRENT INC
      -1056.2
      3
      5
      0.380000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -1056.200000
      3
      5
      0.380000
    

    

      4204.T
      SEKISUI CHEMICAL CO
      -67.1
      2
      4
      0.330000
      76.2
      2
      2
      0.500000
      -9.6
      0
      1
      0.000000
      -0.500000
      4
      7
      0.360000
    

    

      6594.T
      NIDEC CORPORATION
      -191.6
      3
      7
      0.300000
      7.0
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      -184.600000
      4
      7
      0.360000
    

    

      5333.T
      NGK CORP
      116.0
      5
      5
      0.500000
      -88.8
      0
      2
      0.000000
      -78.0
      0
      2
      0.000000
      -50.800000
      5
      9
      0.360000
    

    

      7270.T
      SUBARU CORPORATION
      -136.4
      3
      5
      0.380000
      -68.1
      1
      2
      0.330000
      0.0
      0
      0
      0.000000
      -204.500000
      4
      7
      0.360000
    

    

      6770.T
      ALPS ALPINE CO LTD
      -49.2
      4
      8
      0.330000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -49.200000
      4
      8
      0.330000
    

    

      2871.T
      NICHIREI CORP
      -38.5
      3
      6
      0.330000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -38.500000
      3
      6
      0.330000
    

    

      8113.T
      UNICHARM CORP
      -6.7
      2
      2
      0.500000
      -5.1
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      -11.800000
      2
      4
      0.330000
    

    

      9433.T
      KDDI CORPORATION
      -29.7
      3
      4
      0.430000
      -64.4
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      -94.100000
      3
      6
      0.330000
    

    

      9007.T
      ODAKYU ELECTRIC RAILWAY CO
      -11.2
      3
      4
      0.430000
      -60.8
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      -72.000000
      3
      6
      0.330000
    

    

      6965.T
      HAMAMATSU PHOTONICS
      8.6
      3
      4
      0.430000
      -41.9
      1
      3
      0.250000
      -43.6
      0
      1
      0.000000
      -76.900000
      4
      8
      0.330000
    

    

      7272.T
      YAMAHA MOTOR CO
      -55.5
      3
      5
      0.380000
      -7.5
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      -63.000000
      3
      6
      0.330000
    

    

      1911.T
      SUMITOMO FORESTRY CO
      -41.3
      1
      2
      0.330000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -41.300000
      1
      2
      0.330000
    

    

      8591.T
      ORIX CORPORATION
      -351.2
      3
      10
      0.230000
      68.0
      2
      0
      1.000000
      0.0
      0
      0
      0.000000
      -283.200000
      5
      10
      0.330000
    

    

      2146.T
      UT GROUP CO LTD
      3.2
      4
      6
      0.400000
      -6.3
      1
      4
      0.200000
      0.0
      0
      0
      0.000000
      -3.100000
      5
      10
      0.330000
    

    

      6196.T
      STRIKE GP CO LTD
      -13.3
      3
      7
      0.300000
      -6.4
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      -19.700000
      4
      8
      0.330000
    

    

      9005.T
      TOKYU CORP
      -32.8
      2
      5
      0.290000
      -8.7
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      -41.500000
      3
      6
      0.330000
    

    

      9202.T
      ANA HOLDINGS INC
      -52.4
      1
      2
      0.330000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -52.400000
      1
      2
      0.330000
    

    

      2726.T
      PAL GROUP HOLDINGS CO LTD
      82.3
      3
      6
      0.330000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      82.300000
      3
      6
      0.330000
    

    

      4307.T
      NOMURA RESEARCH INSTITUTE
      34.4
      5
      6
      0.450000
      -196.1
      0
      4
      0.000000
      0.0
      0
      0
      0.000000
      -161.700000
      5
      10
      0.330000
    

    

      9023.T
      TOKYO METRO CO LTD
      -10.7
      1
      3
      0.250000
      -10.7
      0
      1
      0.000000
      21.0
      1
      0
      1.000000
      -0.400000
      2
      4
      0.330000
    

    

      8306.T
      MITSUBISHI UFJ FINANCIAL GROUP 
      -85.1
      4
      8
      0.330000
      4.2
      1
      2
      0.330000
      0.0
      0
      0
      0.000000
      -80.900000
      5
      10
      0.330000
    

    

      2127.T
      NIHON M&A CENTER HOLDINGS INC
      -87.5
      3
      8
      0.270000
      2.1
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      -85.400000
      4
      9
      0.310000
    

    

      7182.T
      JAPAN POST BANK CO LTD
      10.3
      4
      6
      0.400000
      -43.4
      1
      3
      0.250000
      -70.2
      0
      2
      0.000000
      -103.300000
      5
      11
      0.310000
    

    

      8053.T
      SUMITOMO CORP
      -383.7
      5
      9
      0.360000
      -3.9
      0
      1
      0.000000
      -100.0
      0
      1
      0.000000
      -487.600000
      5
      11
      0.310000
    

    

      8031.T
      MITSUI & CO
      -126.5
      4
      6
      0.400000
      -78.8
      0
      2
      0.000000
      -27.3
      0
      1
      0.000000
      -232.600000
      4
      9
      0.310000
    

    

      6988.T
      NITTO DENKO CORP
      -200.6
      2
      7
      0.220000
      94.0
      1
      0
      1.000000
      0.0
      0
      0
      0.000000
      -106.600000
      3
      7
      0.300000
    

    

      8697.T
      JAPAN EXCHANGE GROUP
      -34.8
      3
      6
      0.330000
      0.0
      0
      0
      0.000000
      -15.9
      0
      1
      0.000000
      -50.700000
      3
      7
      0.300000
    

    

      8725.T
      MS&AD INS GP HLDGS
      143.3
      3
      5
      0.380000
      -51.8
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      91.500000
      3
      7
      0.300000
    

    

      5076.T
      INFRONEER HLDGS INC
      -85.9
      3
      8
      0.270000
      -12.9
      1
      3
      0.250000
      0.0
      0
      0
      0.000000
      -98.800000
      4
      11
      0.270000
    

    

      8410.T
      SEVEN BANK LTD
      -11.9
      1
      5
      0.170000
      -1.9
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      -13.800000
      2
      6
      0.250000
    

    

      9434.T
      SOFTBANK CORP.
      -4.7
      2
      4
      0.330000
      -3.4
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      -8.100000
      2
      6
      0.250000
    

    

      1925.T
      DAIWA HOUSE INDUSTRY CO
      -89.9
      1
      3
      0.250000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -89.900000
      1
      3
      0.250000
    

    

      7984.T
      KOKUYO CO LTD
      -38.0
      2
      7
      0.220000
      -3.4
      1
      1
      0.500000
      -3.2
      0
      1
      0.000000
      -44.600000
      3
      9
      0.250000
    

    

      9508.T
      KYUSHU ELECTRIC POWER CO INC
      -80.7
      2
      5
      0.290000
      0.0
      0
      0
      0.000000
      -27.0
      0
      1
      0.000000
      -107.700000
      2
      6
      0.250000
    

    

      7731.T
      NIKON CORP
      -111.8
      2
      6
      0.250000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -111.800000
      2
      6
      0.250000
    

    

      3116.T
      TOYOTA BOSHOKU CORP
      -86.0
      3
      7
      0.300000
      -47.5
      0
      3
      0.000000
      0.0
      0
      0
      0.000000
      -133.500000
      3
      10
      0.230000
    

    

      8801.T
      MITSUI FUDOSAN
      -49.0
      1
      6
      0.140000
      -4.7
      1
      1
      0.500000
      0.0
      0
      0
      0.000000
      -53.700000
      2
      7
      0.220000
    

    

      6301.T
      KOMATSU
      -125.2
      2
      5
      0.290000
      -286.7
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      -411.900000
      2
      7
      0.220000
    

    

      8729.T
      SONY FINANCIAL GROUP INC
      -2.9
      1
      3
      0.250000
      -2.8
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      -5.700000
      1
      4
      0.200000
    

    

      3696.T
      CERES INC.
      -253.9
      1
      4
      0.200000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -253.900000
      1
      4
      0.200000
    

    

      3382.T
      SEVEN & I HOLDINGS CO LTD
      -38.7
      1
      5
      0.170000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -38.700000
      1
      5
      0.170000
    

    

      4568.T
      DAIICHI SANKYO COMPANY LIMITED
      -226.3
      1
      6
      0.140000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -226.300000
      1
      6
      0.140000
    

    

      6526.T
      SOCIONEXT INC
      -103.1
      1
      5
      0.170000
      0.0
      0
      0
      0.000000
      -25.0
      0
      1
      0.000000
      -128.100000
      1
      6
      0.140000
    

    

      9143.T
      SG HOLDINGS CO LTD
      -30.0
      1
      7
      0.120000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -30.000000
      1
      7
      0.120000
    

    

      4768.T
      OTSUKA CORPORATION
      -119.3
      1
      7
      0.120000
      -27.6
      0
      1
      0.000000
      -27.6
      0
      1
      0.000000
      -174.500000
      1
      9
      0.100000
    

    

      4784.T
      GMO INTERNET INC
      -474.1
      1
      7
      0.120000
      -117.8
      0
      2
      0.000000
      0.0
      0
      0
      0.000000
      -591.900000
      1
      9
      0.100000
    

    

      7203.T
      TOYOTA MOTOR CORP
      -162.5
      1
      7
      0.120000
      -77.0
      0
      3
      0.000000
      -42.4
      0
      1
      0.000000
      -281.900000
      1
      11
      0.080000
    

    

      3092.T
      ZOZO INC
      -48.0
      0
      3
      0.000000
      0.0
      0
      0
      0.000000
      0.0
      0
      0
      0.000000
      -48.000000
      0
      3
      0.000000
    

    

      8303.T
      SBI SHINSEI BANK LTD
      -13.7
      0
      2
      0.000000
      -29.9
      0
      1
      0.000000
      0.0
      0
      0
      0.000000
      -43.600000
      0
      3
      0.000000

シミュレーション結果(履歴)

            
        


  
    

      日付
      コード
      銘柄名
      始値
      高値
      安値
      終値
      前日比
      Volume
      判定1-3
      判定2-3
      買い3
      勝敗3
      儲け3
      Win3
      Lose3
      勝率3
      判定1-5
      判定2-5
      買い5
      勝敗5
      儲け5
      Win5
      Lose5
      勝率5
      判定1-7
      判定2-7
      買い7
      勝敗7
      儲け7
      Win7
      Lose7
      勝率7
    

  
  
    

      2025-01-06
      1942.T
      Kandenko Co.,Ltd.
      2229.6
      2285.6
      2216.7
      2235.8
      6.2
      676100.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3655.1
      3722.7
      3626.5
      3681.8
      26.7
      19417400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      9432.T
      NTT, Inc.
      149.3
      149.9
      148.7
      149.7
      0.4
      135965800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8591.T
      ORIX Corporation
      3241.5
      3273.2
      3218.5
      3257.9
      16.3
      2339400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8601.T
      Daiwa Securities Group Inc.
      973.7
      994.6
      966.7
      983.4
      9.8
      4730500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      6988.T
      Nitto Denko Corporation
      2579.9
      2661.1
      2568.2
      2641.7
      61.8
      3379700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      3088.T
      MatsukiyoCocokara & Co.
      2204.8
      2248.1
      2204.8
      2238.4
      33.6
      1158200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8801.T
      Mitsui Fudosan Co., Ltd.
      1216.7
      1236.1
      1203.1
      1228.8
      12.1
      5753100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      9532.T
      Osaka Gas Co., Ltd.
      3287.6
      3304.9
      3274.1
      3293.3
      5.8
      892300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      4188.T
      Mitsubishi Chemical Group Corporation
      750.0
      778.2
      749.9
      775.3
      25.3
      10067100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8058.T
      Mitsubishi Corporation
      2462.9
      2488.3
      2446.7
      2465.3
      2.4
      10711800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      6971.T
      Kyocera Corporation
      1506.9
      1646.5
      1494.8
      1616.2
      109.3
      13447900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      9143.T
      SG Holdings Co.,Ltd.
      1435.1
      1444.6
      1422.3
      1438.9
      3.8
      1163100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      9831.T
      Yamada Holdings Co., Ltd.
      425.4
      427.4
      422.2
      426.4
      1.0
      1886600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8750.T
      Daiichi Life Group, Inc.
      1008.0
      1023.6
      1003.5
      1018.9
      10.9
      8616800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      3402.T
      Toray Industries, Inc.
      970.2
      990.0
      955.2
      983.2
      12.9
      7175400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1389.0
      1402.8
      1380.8
      1390.4
      1.4
      866300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8795.T
      T&D Holdings, Inc.
      2758.6
      2840.7
      2757.7
      2815.0
      56.3
      1976700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      4088.T
      Air Water Inc.
      1811.2
      1818.8
      1796.5
      1812.1
      0.9
      823300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8604.T
      Nomura Holdings, Inc.
      855.6
      873.7
      848.0
      858.8
      3.2
      10686200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      9005.T
      Tokyu Corporation
      1643.1
      1659.7
      1631.8
      1653.8
      10.7
      1831900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      3086.T
      J. Front Retailing Co., Ltd.
      1983.1
      2040.4
      1983.1
      1986.5
      3.4
      2365500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8001.T
      ITOCHU Corporation
      1494.8
      1506.3
      1488.4
      1498.6
      3.9
      10879000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      4901.T
      FUJIFILM Holdings Corporation
      3155.7
      3215.7
      3155.7
      3211.8
      56.1
      2807700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      5108.T
      Bridgestone Corporation
      2586.8
      2590.7
      2564.6
      2590.7
      3.9
      3508600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      7203.T
      Toyota Motor Corporation
      2863.5
      2980.8
      2854.5
      2909.3
      45.8
      44700900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      9020.T
      East Japan Railway Company
      2667.0
      2675.2
      2644.2
      2668.9
      1.9
      3147400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      2811.T
      Kagome Co., Ltd.
      2911.9
      2932.5
      2907.9
      2927.1
      15.2
      247900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      9021.T
      West Japan Railway Company
      2641.8
      2669.1
      2630.4
      2651.4
      9.6
      824800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      6594.T
      Nidec Corporation
      2806.8
      2884.2
      2793.4
      2864.9
      58.1
      5722700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8766.T
      Tokio Marine Holdings, Inc.
      5443.2
      5464.2
      5355.3
      5455.6
      12.4
      4100900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      8411.T
      Mizuho Financial Group, Inc.
      3744.8
      3831.0
      3717.0
      3803.2
      58.4
      12456500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      7202.T
      Isuzu Motors Limited
      2004.1
      2030.7
      1983.9
      2025.1
      21.1
      1908600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      5938.T
      LIXIL Corporation
      1608.8
      1614.4
      1593.1
      1610.2
      1.4
      946400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      4502.T
      Takeda Pharmaceutical Company Limited
      3927.8
      3948.5
      3907.1
      3940.0
      12.2
      4196900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      1925.T
      Daiwa House Industry Co., Ltd.
      4568.7
      4592.5
      4557.3
      4592.5
      23.8
      1267200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      9008.T
      Keio Corporation
      726.4
      730.2
      719.3
      729.1
      2.7
      1499500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-07
      1942.T
      Kandenko Co.,Ltd.
      2220.5
      2258.8
      2204.2
      2247.3
      26.8
      555800.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      26.800000
      1
      0
      1.00
    

    

      2025-01-07
      3289.T
      Tokyu Fudosan Holdings Corporation
      912.6
      915.7
      899.7
      913.4
      0.8
      1976100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3684.6
      3731.3
      3680.8
      3700.8
      16.2
      13827300.0
      True
      False
      False
      WIN
      16.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      7203.T
      Toyota Motor Corporation
      2907.4
      2948.4
      2899.8
      2929.3
      21.9
      24570000.0
      False
      False
      False
      WIN
      21.900000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      6594.T
      Nidec Corporation
      2848.5
      2942.8
      2848.5
      2911.0
      62.5
      4987900.0
      True
      False
      False
      WIN
      62.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9005.T
      Tokyu Corporation
      1653.8
      1666.5
      1644.1
      1658.7
      4.9
      2571300.0
      True
      False
      False
      WIN
      4.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      3402.T
      Toray Industries, Inc.
      991.9
      1007.5
      987.5
      997.3
      5.3
      7976400.0
      True
      False
      False
      WIN
      5.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      7202.T
      Isuzu Motors Limited
      2011.1
      2056.0
      2006.9
      2049.9
      38.8
      2457600.0
      True
      False
      False
      WIN
      38.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8411.T
      Mizuho Financial Group, Inc.
      3820.4
      3867.4
      3809.9
      3840.6
      20.1
      11199800.0
      True
      False
      False
      WIN
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      5108.T
      Bridgestone Corporation
      2567.5
      2598.9
      2563.6
      2581.0
      13.5
      4398200.0
      True
      False
      False
      WIN
      13.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8001.T
      ITOCHU Corporation
      1493.8
      1505.2
      1487.2
      1495.5
      1.7
      13142500.0
      False
      False
      False
      WIN
      1.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9432.T
      NTT, Inc.
      149.2
      149.4
      148.3
      148.6
      -0.6
      132046800.0
      True
      False
      False
      LOSE
      -0.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9021.T
      West Japan Railway Company
      2650.9
      2658.6
      2635.2
      2635.2
      -15.8
      1360900.0
      False
      False
      False
      LOSE
      -15.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      3289.T
      Tokyu Fudosan Holdings Corporation
      910.7
      915.6
      904.2
      904.2
      -6.5
      2288000.0
      True
      False
      False
      LOSE
      -6.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9831.T
      Yamada Holdings Co., Ltd.
      427.3
      427.4
      424.4
      424.4
      -2.8
      1614900.0
      False
      False
      False
      LOSE
      -2.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9008.T
      Keio Corporation
      724.1
      726.6
      719.3
      719.3
      -4.8
      1877000.0
      False
      False
      False
      LOSE
      -4.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8801.T
      Mitsui Fudosan Co., Ltd.
      1220.1
      1223.5
      1198.3
      1200.7
      -19.4
      6643600.0
      False
      False
      False
      LOSE
      -19.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8766.T
      Tokio Marine Holdings, Inc.
      5328.6
      5342.0
      5217.8
      5234.1
      -94.5
      9870100.0
      False
      False
      False
      LOSE
      -94.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8601.T
      Daiwa Securities Group Inc.
      977.4
      983.4
      963.5
      965.8
      -11.6
      5792100.0
      False
      False
      False
      LOSE
      -11.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      1925.T
      Daiwa House Industry Co., Ltd.
      4564.9
      4572.5
      4509.7
      4535.4
      -29.5
      1725400.0
      False
      False
      False
      LOSE
      -29.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      5938.T
      LIXIL Corporation
      1603.7
      1605.1
      1594.5
      1596.3
      -7.4
      1019300.0
      True
      False
      False
      LOSE
      -7.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      4188.T
      Mitsubishi Chemical Group Corporation
      770.0
      771.5
      757.9
      759.6
      -10.3
      5931600.0
      True
      False
      False
      LOSE
      -10.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1384.7
      1389.0
      1377.0
      1379.9
      -4.8
      1140100.0
      True
      False
      False
      LOSE
      -4.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8795.T
      T&D Holdings, Inc.
      2825.9
      2848.8
      2799.2
      2811.1
      -14.8
      2866200.0
      True
      False
      False
      LOSE
      -14.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      6988.T
      Nitto Denko Corporation
      2629.5
      2645.5
      2606.6
      2608.1
      -21.4
      2612100.0
      True
      False
      False
      LOSE
      -21.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      2811.T
      Kagome Co., Ltd.
      2922.7
      2930.0
      2904.0
      2920.2
      -2.5
      237500.0
      True
      False
      False
      LOSE
      -2.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9020.T
      East Japan Railway Company
      2656.3
      2656.3
      2621.9
      2635.0
      -21.3
      2807700.0
      False
      False
      False
      LOSE
      -21.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      3086.T
      J. Front Retailing Co., Ltd.
      1975.4
      1985.5
      1944.6
      1944.6
      -30.8
      2345000.0
      False
      False
      False
      LOSE
      -30.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      4901.T
      FUJIFILM Holdings Corporation
      3171.2
      3189.6
      3149.9
      3167.3
      -3.9
      2336900.0
      True
      False
      False
      LOSE
      -3.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8604.T
      Nomura Holdings, Inc.
      855.6
      856.9
      840.2
      844.3
      -11.3
      11636000.0
      False
      False
      False
      LOSE
      -11.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      4088.T
      Air Water Inc.
      1805.5
      1818.3
      1797.0
      1802.2
      -3.3
      418000.0
      True
      False
      False
      LOSE
      -3.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      4502.T
      Takeda Pharmaceutical Company Limited
      3972.0
      3983.2
      3925.9
      3925.9
      -46.1
      3695900.0
      True
      False
      False
      LOSE
      -46.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8058.T
      Mitsubishi Corporation
      2447.6
      2458.2
      2421.3
      2431.3
      -16.3
      12094200.0
      False
      False
      False
      LOSE
      -16.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9143.T
      SG Holdings Co.,Ltd.
      1439.4
      1440.8
      1426.1
      1434.6
      -4.8
      1195500.0
      True
      False
      False
      LOSE
      -4.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      3088.T
      MatsukiyoCocokara & Co.
      2238.4
      2250.1
      2221.4
      2233.5
      -4.9
      1267300.0
      False
      False
      False
      LOSE
      -4.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8750.T
      Daiichi Life Group, Inc.
      1011.3
      1021.2
      1000.9
      1010.8
      -0.5
      9020800.0
      True
      False
      False
      LOSE
      -0.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      6971.T
      Kyocera Corporation
      1616.2
      1639.3
      1579.1
      1579.1
      -37.1
      7940700.0
      True
      False
      False
      LOSE
      -37.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      8591.T
      ORIX Corporation
      3190.7
      3208.0
      3145.6
      3151.4
      -39.3
      5797900.0
      False
      False
      False
      LOSE
      -39.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9532.T
      Osaka Gas Co., Ltd.
      3244.2
      3266.4
      3225.9
      3229.7
      -14.5
      1368300.0
      False
      False
      False
      LOSE
      -14.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      2146.T
      UT Group Co.,Ltd.
      132.0
      132.8
      131.3
      132.1
      0.1
      3165000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      7259.T
      Aisin Corporation
      1671.3
      1697.5
      1667.0
      1692.8
      21.5
      2408100.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      7270.T
      Subaru Corporation
      2625.2
      2651.0
      2613.5
      2628.5
      3.3
      3032300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      5019.T
      Idemitsu Kosan Co.,Ltd.
      990.4
      1006.7
      987.1
      1004.7
      14.3
      4097900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      7181.T
      Japan Post Insurance Co., Ltd.
      935.5
      948.9
      930.1
      947.8
      12.3
      3756600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-08
      9502.T
      Chubu Electric Power Company, Incorporated
      1559.6
      1568.6
      1554.8
      1565.8
      6.2
      1656100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      7270.T
      Subaru Corporation
      2631.8
      2637.9
      2552.2
      2565.3
      -66.5
      3499800.0
      False
      False
      False
      LOSE
      -66.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      2146.T
      UT Group Co.,Ltd.
      132.2
      132.4
      130.3
      131.9
      -0.3
      3205500.0
      False
      False
      False
      LOSE
      -0.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      5019.T
      Idemitsu Kosan Co.,Ltd.
      994.2
      996.1
      976.5
      976.5
      -17.7
      3873400.0
      False
      False
      False
      LOSE
      -17.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      9502.T
      Chubu Electric Power Company, Incorporated
      1558.6
      1560.1
      1534.8
      1541.5
      -17.2
      1774200.0
      False
      False
      False
      LOSE
      -17.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      7181.T
      Japan Post Insurance Co., Ltd.
      935.4
      937.3
      923.1
      931.7
      -3.7
      2719500.0
      False
      False
      False
      LOSE
      -3.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      7259.T
      Aisin Corporation
      1681.8
      1681.8
      1636.4
      1641.2
      -40.6
      1933600.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -40.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-09
      4784.T
      GMO internet, Inc.
      845.9
      931.4
      823.2
      901.9
      56.1
      560400.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-10
      4784.T
      GMO internet, Inc.
      896.0
      917.7
      823.2
      823.2
      -72.8
      403300.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -72.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-10
      7211.T
      Mitsubishi Motors Corporation
      460.1
      471.4
      460.1
      469.2
      9.1
      10467200.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-01-10
      5076.T
      INFRONEER Holdings Inc.
      1094.6
      1100.2
      1091.8
      1095.5
      0.9
      558900.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-10
      2768.T
      Sojitz Corporation
      2960.2
      2999.9
      2959.3
      2970.6
      10.4
      1166000.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-10
      5208.T
      Arisawa Mfg. Co., Ltd.
      1329.0
      1333.5
      1324.4
      1329.9
      0.9
      106800.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-14
      6178.T
      Japan Post Holdings Co., Ltd.
      1446.5
      1458.4
      1439.8
      1450.3
      3.8
      5509900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-14
      7211.T
      Mitsubishi Motors Corporation
      464.4
      465.6
      453.8
      460.5
      -3.9
      10479700.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -3.900000
      0
      1
      0.00
    

    

      2025-01-14
      5208.T
      Arisawa Mfg. Co., Ltd.
      1324.4
      1329.9
      1304.5
      1312.7
      -11.8
      260000.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -11.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-14
      2768.T
      Sojitz Corporation
      2956.4
      2974.4
      2929.9
      2947.0
      -9.5
      1362700.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -9.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-14
      5076.T
      INFRONEER Holdings Inc.
      1103.4
      1104.8
      1078.3
      1080.2
      -23.3
      757500.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -23.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-15
      6178.T
      Japan Post Holdings Co., Ltd.
      1464.6
      1477.0
      1460.8
      1477.0
      12.4
      4115400.0
      False
      False
      False
      WIN
      12.400000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-15
      5406.T
      Kobe Steel, Ltd.
      1449.3
      1459.6
      1443.3
      1451.2
      1.9
      2062400.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-16
      5406.T
      Kobe Steel, Ltd.
      1452.6
      1454.0
      1438.6
      1438.6
      -13.9
      2209000.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -13.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-17
      6971.T
      Kyocera Corporation
      1524.7
      1538.6
      1518.9
      1526.6
      1.9
      3027100.0
      False
      True
      False
      NA
      -37.100000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-01-17
      4204.T
      Sekisui Chemical Co., Ltd.
      2346.2
      2351.0
      2315.6
      2346.7
      0.5
      2125200.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-01-17
      7267.T
      Honda Motor Co., Ltd.
      1348.5
      1367.1
      1336.9
      1359.2
      10.7
      24279300.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-01-20
      7203.T
      Toyota Motor Corporation
      2704.4
      2759.2
      2697.7
      2735.8
      31.5
      25039100.0
      False
      True
      False
      NA
      21.900000
      1
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-01-20
      6971.T
      Kyocera Corporation
      1522.3
      1557.4
      1522.3
      1551.2
      28.9
      2580800.0
      False
      False
      False
      NA
      -37.100000
      0
      1
      0.00
      True
      False
      False
      WIN
      28.900000
      1
      0
      1.00
      True
      False
      False
      WIN
      28.900000
      1
      0
      1.00
    

    

      2025-01-20
      4204.T
      Sekisui Chemical Co., Ltd.
      2352.9
      2366.8
      2342.9
      2343.3
      -9.6
      1332900.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -9.600000
      0
      1
      0.00
    

    

      2025-01-20
      7267.T
      Honda Motor Co., Ltd.
      1362.9
      1388.5
      1357.8
      1379.7
      16.8
      18511300.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      16.800000
      1
      0
      1.00
    

    

      2025-01-20
      6869.T
      Sysmex Corporation
      2829.1
      2860.1
      2823.3
      2842.7
      13.6
      916300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-20
      6197.T
      Solasto Corporation
      446.3
      454.0
      446.3
      452.1
      5.7
      110100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-21
      6197.T
      Solasto Corporation
      452.1
      457.8
      452.1
      454.9
      2.9
      105500.0
      True
      False
      False
      WIN
      2.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-21
      6869.T
      Sysmex Corporation
      2842.7
      2852.4
      2812.1
      2847.0
      4.4
      690500.0
      False
      False
      False
      WIN
      4.400000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-21
      7203.T
      Toyota Motor Corporation
      2783.5
      2818.3
      2720.1
      2741.1
      -42.4
      28584700.0
      False
      False
      False
      NA
      21.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -42.400000
      0
      1
      0.00
    

    

      2025-01-21
      6532.T
      Baycurrent, Inc.
      5551.8
      5831.0
      5547.0
      5822.3
      270.4
      878500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-22
      6532.T
      Baycurrent, Inc.
      5919.9
      5945.3
      5703.2
      5773.5
      -146.4
      932900.0
      True
      False
      False
      LOSE
      -146.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-22
      4784.T
      GMO internet, Inc.
      1022.9
      1111.4
      999.3
      1067.2
      44.3
      442600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -72.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-22
      9503.T
      The Kansai Electric Power Company, Incorporated
      1607.8
      1632.1
      1598.7
      1610.7
      2.9
      6271600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-22
      5831.T
      Shizuoka Financial Group,Inc.
      1269.2
      1272.5
      1260.2
      1270.1
      0.9
      1847700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-22
      8103.T
      Meiwa Corporation
      572.5
      576.0
      572.5
      575.1
      2.7
      47100.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      5831.T
      Shizuoka Financial Group,Inc.
      1270.1
      1271.5
      1256.9
      1261.6
      -8.5
      2315500.0
      False
      False
      False
      LOSE
      -8.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      9503.T
      The Kansai Electric Power Company, Incorporated
      1606.9
      1607.8
      1577.3
      1598.3
      -8.6
      3824300.0
      False
      False
      False
      LOSE
      -8.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      4784.T
      GMO internet, Inc.
      1082.9
      1092.7
      1031.7
      1062.2
      -20.7
      208700.0
      True
      False
      False
      LOSE
      -20.700000
      0
      1
      0.00
      False
      False
      False
      NA
      -72.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      8103.T
      Meiwa Corporation
      576.0
      576.0
      570.7
      570.7
      -5.4
      38800.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -5.400000
      0
      1
      0.00
    

    

      2025-01-23
      6113.T
      Amada Co., Ltd.
      1482.9
      1497.2
      1475.8
      1490.5
      7.6
      996300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1817.1
      1824.2
      1798.0
      1819.0
      1.9
      37769800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      7182.T
      JAPAN POST BANK Co., Ltd.
      1450.5
      1460.8
      1441.1
      1457.1
      6.6
      5667900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3494.8
      3519.3
      3474.0
      3512.7
      17.9
      1980300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      8473.T
      SBI Holdings, Inc.
      1896.7
      1920.1
      1894.3
      1904.2
      7.5
      2174400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      3116.T
      Toyota Boshoku Corporation
      1917.8
      1920.2
      1902.6
      1920.2
      2.4
      170700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      2768.T
      Sojitz Corporation
      2969.7
      3015.1
      2964.0
      3012.2
      42.6
      1065000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      5411.T
      JFE Holdings, Inc.
      1626.6
      1634.1
      1614.9
      1630.3
      3.7
      2753500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2401.4
      2439.5
      2387.0
      2427.4
      26.0
      2132900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      9023.T
      9023.T
      1647.0
      1652.8
      1627.0
      1649.9
      2.9
      5737300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1727.3
      1759.1
      1721.7
      1750.7
      23.3
      772900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      8053.T
      Sumitomo Corporation
      3132.7
      3156.6
      3114.6
      3133.7
      1.0
      2878600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      2181.T
      Persol Holdings Co.,Ltd.
      215.4
      217.3
      213.9
      216.7
      1.3
      6486500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-23
      8593.T
      Mitsubishi HC Capital Inc.
      965.6
      970.8
      962.7
      968.4
      2.8
      2219700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      2181.T
      Persol Holdings Co.,Ltd.
      215.9
      218.6
      215.4
      217.0
      1.1
      4892200.0
      True
      False
      False
      WIN
      1.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      6197.T
      Solasto Corporation
      453.0
      460.7
      453.0
      455.9
      2.9
      78900.0
      True
      True
      True
      NA
      2.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      5411.T
      JFE Holdings, Inc.
      1638.3
      1649.0
      1629.9
      1643.9
      5.6
      3152200.0
      True
      False
      False
      WIN
      5.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1750.7
      1763.3
      1729.2
      1757.7
      7.0
      750300.0
      True
      False
      False
      WIN
      7.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8473.T
      SBI Holdings, Inc.
      1898.6
      1937.0
      1894.3
      1931.8
      33.3
      2470400.0
      True
      False
      False
      WIN
      33.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1819.0
      1834.2
      1799.9
      1819.0
      0.0
      56820700.0
      True
      False
      False
      LOSE
      0.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      3116.T
      Toyota Boshoku Corporation
      1901.2
      1908.3
      1867.6
      1868.6
      -32.7
      833300.0
      False
      False
      False
      LOSE
      -32.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      2768.T
      Sojitz Corporation
      3017.9
      3044.4
      2986.7
      2994.3
      -23.7
      1186700.0
      True
      False
      False
      LOSE
      -23.700000
      0
      1
      0.00
      False
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      9023.T
      9023.T
      1649.9
      1657.5
      1620.8
      1623.2
      -26.7
      3006800.0
      False
      False
      False
      LOSE
      -26.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3541.9
      3556.9
      3490.1
      3513.6
      -28.3
      2177800.0
      True
      False
      False
      LOSE
      -28.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      7182.T
      JAPAN POST BANK Co., Ltd.
      1463.6
      1465.5
      1445.8
      1456.6
      -7.0
      5998700.0
      True
      False
      False
      LOSE
      -7.000000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8053.T
      Sumitomo Corporation
      3147.0
      3182.3
      3130.8
      3137.5
      -9.5
      2062600.0
      True
      False
      False
      LOSE
      -9.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8593.T
      Mitsubishi HC Capital Inc.
      974.1
      974.6
      966.0
      966.5
      -7.6
      2884200.0
      True
      False
      False
      LOSE
      -7.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      6113.T
      Amada Co., Ltd.
      1509.5
      1513.8
      1491.0
      1496.7
      -12.8
      1287400.0
      True
      False
      False
      LOSE
      -12.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2432.7
      2458.8
      2377.4
      2379.3
      -53.5
      2699400.0
      True
      False
      False
      LOSE
      -53.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8698.T
      Monex Group, Inc.
      853.8
      871.4
      850.1
      866.8
      13.0
      5689700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      6965.T
      Hamamatsu Photonics K.K.
      1823.3
      1850.4
      1798.2
      1842.2
      18.9
      1366300.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      4005.T
      Sumitomo Chemical Company, Limited
      324.4
      330.8
      322.8
      327.1
      2.7
      10375700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      6645.T
      OMRON Corporation
      4919.5
      5033.4
      4918.6
      5001.5
      82.0
      1329100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-24
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      438.6
      444.0
      436.7
      439.5
      0.9
      502500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      444.0
      449.4
      443.1
      448.5
      4.5
      465400.0
      True
      False
      False
      WIN
      4.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      6197.T
      Solasto Corporation
      459.7
      463.6
      457.8
      460.7
      1.0
      107600.0
      True
      False
      False
      WIN
      3.900000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      4901.T
      FUJIFILM Holdings Corporation
      3256.3
      3308.6
      3254.4
      3290.2
      33.9
      3780000.0
      True
      True
      True
      NA
      -3.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      4005.T
      Sumitomo Chemical Company, Limited
      330.3
      330.5
      324.1
      324.5
      -5.7
      6595700.0
      True
      False
      False
      LOSE
      -5.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      8698.T
      Monex Group, Inc.
      863.1
      863.1
      835.2
      835.2
      -27.8
      4205900.0
      False
      False
      False
      LOSE
      -27.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      6645.T
      OMRON Corporation
      4993.8
      5060.4
      4927.3
      4943.7
      -50.2
      1063900.0
      True
      False
      False
      LOSE
      -50.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      6965.T
      Hamamatsu Photonics K.K.
      1844.6
      1889.1
      1844.6
      1863.0
      18.4
      1764500.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      18.400000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      3003.T
      Hulic Co., Ltd.
      1331.4
      1346.3
      1327.1
      1346.3
      14.9
      3186400.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      6141.T
      DMG Mori Co., Ltd.
      2333.3
      2373.8
      2316.0
      2357.4
      24.1
      865300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      4452.T
      Kao Corporation
      5897.6
      5960.0
      5883.9
      5936.6
      39.0
      993200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      4912.T
      Lion Corporation
      1624.3
      1635.6
      1616.5
      1630.7
      6.4
      763600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      6301.T
      Komatsu Ltd.
      4272.2
      4310.0
      4257.1
      4273.2
      0.9
      1656400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      6472.T
      NTN Corporation
      234.5
      238.0
      234.5
      237.1
      2.6
      3195500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-27
      9434.T
      SoftBank Corp.
      186.6
      188.6
      186.4
      188.1
      1.5
      47732900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      4452.T
      Kao Corporation
      5985.4
      6046.9
      5934.7
      6000.1
      14.6
      1398400.0
      True
      False
      False
      WIN
      14.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      9434.T
      SoftBank Corp.
      188.4
      189.4
      186.9
      188.9
      0.5
      64359400.0
      True
      False
      False
      WIN
      0.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      3402.T
      Toray Industries, Inc.
      1026.0
      1037.1
      1018.2
      1026.4
      0.5
      6018800.0
      True
      True
      True
      NA
      5.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      6472.T
      NTN Corporation
      236.0
      238.7
      235.8
      237.3
      1.3
      2847500.0
      True
      False
      False
      WIN
      1.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      6141.T
      DMG Mori Co., Ltd.
      2331.9
      2369.0
      2316.0
      2346.8
      14.9
      665800.0
      True
      False
      False
      WIN
      14.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      6301.T
      Komatsu Ltd.
      4221.2
      4383.8
      4221.2
      4318.5
      97.4
      3114600.0
      True
      False
      False
      WIN
      97.400000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      4901.T
      FUJIFILM Holdings Corporation
      3290.2
      3341.5
      3279.6
      3303.7
      13.5
      3809100.0
      True
      False
      False
      WIN
      9.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8053.T
      Sumitomo Corporation
      3156.6
      3183.3
      3137.5
      3159.4
      2.9
      1699900.0
      True
      True
      True
      NA
      -9.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      4912.T
      Lion Corporation
      1634.6
      1635.6
      1617.5
      1630.7
      -3.9
      761700.0
      False
      False
      False
      LOSE
      -3.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      6971.T
      Kyocera Corporation
      1554.5
      1579.1
      1551.2
      1574.3
      19.7
      3244200.0
      True
      True
      True
      NA
      -37.100000
      0
      1
      0.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-01-28
      8591.T
      ORIX Corporation
      3139.9
      3179.2
      3135.1
      3160.0
      20.1
      2384400.0
      True
      True
      True
      NA
      -39.300000
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8601.T
      Daiwa Securities Group Inc.
      964.4
      996.0
      964.4
      988.6
      24.2
      5260400.0
      True
      True
      True
      NA
      -11.600000
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      6988.T
      Nitto Denko Corporation
      2645.5
      2733.1
      2626.1
      2678.6
      33.1
      9757800.0
      True
      True
      True
      NA
      -21.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1838.1
      1890.5
      1832.8
      1878.6
      40.5
      71707300.0
      True
      True
      True
      NA
      0.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8604.T
      Nomura Holdings, Inc.
      901.5
      916.6
      899.1
      903.3
      1.8
      11295400.0
      True
      True
      True
      NA
      -11.300000
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      7167.T
      Mebuki Financial Group,Inc.
      635.9
      648.0
      634.9
      646.0
      10.1
      3014300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      7751.T
      Canon Inc.
      4737.1
      4792.1
      4710.1
      4778.6
      41.5
      2009900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3030.0
      3058.2
      3017.8
      3035.6
      5.6
      4283600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      6724.T
      Seiko Epson Corporation
      2549.7
      2588.2
      2541.2
      2569.2
      19.5
      1026400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      3003.T
      Hulic Co., Ltd.
      1346.3
      1367.5
      1345.8
      1355.9
      9.6
      3874400.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      9.600000
      1
      0
      1.00
    

    

      2025-01-28
      6902.T
      DENSO Corporation
      2061.1
      2084.0
      2041.1
      2062.1
      1.0
      5421100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      7259.T
      Aisin Corporation
      1613.5
      1623.5
      1609.7
      1614.9
      1.4
      1519600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8630.T
      Sompo Holdings, Inc.
      4104.3
      4132.0
      4085.2
      4108.1
      3.8
      3586200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      4507.T
      Shionogi & Co., Ltd.
      2241.1
      2262.7
      2231.9
      2261.8
      20.7
      1855200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8331.T
      The Chiba Bank, Ltd.
      1226.4
      1265.7
      1223.5
      1253.7
      27.3
      4326700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      4183.T
      Mitsui Chemicals, Inc.
      1600.7
      1617.2
      1598.3
      1604.9
      4.2
      2429000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      9301.T
      Mitsubishi Logistics Corporation
      1056.6
      1069.5
      1053.7
      1065.7
      9.1
      1625600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-28
      8697.T
      Japan Exchange Group, Inc.
      1603.4
      1631.4
      1603.0
      1617.7
      14.2
      1918200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      3402.T
      Toray Industries, Inc.
      1030.8
      1040.5
      1024.5
      1040.5
      9.7
      4187000.0
      True
      False
      False
      WIN
      15.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      6902.T
      DENSO Corporation
      2055.9
      2072.5
      2052.5
      2062.5
      6.7
      5664700.0
      False
      False
      False
      WIN
      6.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      2181.T
      Persol Holdings Co.,Ltd.
      220.4
      221.7
      219.3
      220.6
      0.2
      5344400.0
      True
      True
      True
      NA
      1.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8697.T
      Japan Exchange Group, Inc.
      1619.6
      1636.2
      1616.7
      1621.0
      1.4
      1798000.0
      True
      False
      False
      WIN
      1.400000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      9301.T
      Mitsubishi Logistics Corporation
      1064.2
      1082.9
      1060.9
      1075.7
      11.5
      1733800.0
      True
      False
      False
      WIN
      11.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      7751.T
      Canon Inc.
      4783.4
      4825.8
      4772.8
      4799.8
      16.4
      1721700.0
      True
      False
      False
      WIN
      16.400000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      6724.T
      Seiko Epson Corporation
      2596.7
      2630.9
      2583.9
      2622.8
      26.1
      875800.0
      True
      False
      False
      WIN
      26.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      7167.T
      Mebuki Financial Group,Inc.
      648.6
      656.4
      642.8
      653.4
      4.7
      2199200.0
      True
      False
      False
      WIN
      4.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      6988.T
      Nitto Denko Corporation
      2707.3
      2797.3
      2701.0
      2750.1
      42.8
      4533100.0
      True
      False
      False
      WIN
      21.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8604.T
      Nomura Holdings, Inc.
      915.5
      925.0
      911.2
      922.1
      6.6
      11197400.0
      True
      False
      False
      WIN
      -4.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      4507.T
      Shionogi & Co., Ltd.
      2260.3
      2267.1
      2208.8
      2218.4
      -41.9
      2270500.0
      True
      False
      False
      LOSE
      -41.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8591.T
      ORIX Corporation
      3198.4
      3198.4
      3167.7
      3169.6
      -28.8
      1987700.0
      False
      False
      False
      LOSE
      -68.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      7259.T
      Aisin Corporation
      1632.1
      1635.0
      1615.4
      1631.6
      -0.5
      1663500.0
      True
      False
      False
      LOSE
      -0.500000
      0
      1
      0.00
      False
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      6971.T
      Kyocera Corporation
      1574.7
      1576.2
      1561.7
      1570.4
      -4.3
      2687500.0
      True
      False
      False
      LOSE
      -41.400000
      0
      2
      0.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-01-29
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1883.8
      1889.6
      1871.4
      1878.6
      -5.2
      49892200.0
      True
      False
      False
      LOSE
      -5.200000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8630.T
      Sompo Holdings, Inc.
      4120.5
      4154.0
      4106.2
      4117.7
      -2.9
      2678200.0
      True
      False
      False
      LOSE
      -2.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8053.T
      Sumitomo Corporation
      3175.6
      3187.1
      3148.0
      3158.5
      -17.2
      1794900.0
      True
      False
      False
      LOSE
      -26.700000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8331.T
      The Chiba Bank, Ltd.
      1247.5
      1252.3
      1235.0
      1246.0
      -1.4
      1831100.0
      True
      False
      False
      LOSE
      -1.400000
      0
      1
      0.00
      True
      False
      False
      LOSE
      -1.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      9502.T
      Chubu Electric Power Company, Incorporated
      1527.2
      1536.2
      1523.8
      1532.9
      5.7
      1048800.0
      True
      True
      True
      NA
      -17.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3055.4
      3061.0
      3037.5
      3044.1
      -11.3
      3290600.0
      True
      False
      False
      LOSE
      -11.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      4183.T
      Mitsui Chemicals, Inc.
      1619.1
      1629.9
      1612.0
      1618.6
      -0.5
      1650800.0
      True
      False
      False
      LOSE
      -0.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8601.T
      Daiwa Securities Group Inc.
      990.4
      997.9
      984.4
      990.4
      0.0
      3419900.0
      True
      False
      False
      LOSE
      -11.600000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      9101.T
      Nippon Yusen Kabushiki Kaisha
      4410.7
      4429.2
      4349.6
      4417.1
      6.5
      4654300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4773.9
      4807.5
      4728.1
      4782.3
      8.4
      3008000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      9504.T
      The Chugoku Electric Power Co., Inc.
      816.0
      823.3
      811.4
      821.4
      5.4
      1054600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      6770.T
      Alps Alpine Co., Ltd.
      1478.3
      1503.5
      1475.4
      1503.5
      25.2
      642400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      4042.T
      Tosoh Corporation
      1935.0
      1961.2
      1933.1
      1942.0
      7.0
      966800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      3861.T
      Oji Holdings Corporation
      584.2
      589.9
      582.3
      585.2
      1.0
      2878600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      7269.T
      Suzuki Motor Corporation
      1802.3
      1830.3
      1795.5
      1818.2
      16.0
      4058800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      8015.T
      Toyota Tsusho Corporation
      2531.0
      2555.9
      2525.8
      2548.7
      17.7
      1055200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      4202.T
      Daicel Corporation
      1275.7
      1290.7
      1272.4
      1287.4
      11.7
      462800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      5333.T
      NGK Corporation
      1867.7
      1888.4
      1865.3
      1882.1
      14.4
      488300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-29
      5334.T
      Niterra Co., Ltd.
      4757.3
      4795.4
      4744.0
      4790.6
      33.3
      399900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      5333.T
      NGK Corporation
      1882.1
      1901.3
      1863.9
      1901.3
      19.2
      1889700.0
      True
      False
      False
      WIN
      19.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      8015.T
      Toyota Tsusho Corporation
      2542.0
      2584.1
      2538.2
      2572.6
      30.6
      1616800.0
      True
      False
      False
      WIN
      30.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      2181.T
      Persol Holdings Co.,Ltd.
      220.9
      223.4
      219.3
      223.1
      2.2
      6367200.0
      True
      False
      False
      WIN
      3.300000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      5334.T
      Niterra Co., Ltd.
      4806.8
      4900.1
      4798.2
      4891.5
      84.7
      647000.0
      True
      False
      False
      WIN
      84.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      9101.T
      Nippon Yusen Kabushiki Kaisha
      4433.8
      4458.7
      4413.4
      4450.4
      16.6
      2222600.0
      True
      False
      False
      WIN
      16.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      9504.T
      The Chugoku Electric Power Co., Inc.
      815.7
      829.9
      812.7
      829.9
      14.2
      1413200.0
      True
      False
      False
      WIN
      14.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4804.7
      4828.1
      4786.0
      4822.5
      17.8
      2884900.0
      True
      False
      False
      WIN
      17.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      4202.T
      Daicel Corporation
      1279.9
      1285.0
      1275.2
      1283.6
      3.7
      455400.0
      True
      False
      False
      WIN
      3.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      3861.T
      Oji Holdings Corporation
      587.8
      588.0
      583.4
      588.0
      0.2
      3066700.0
      False
      False
      False
      WIN
      0.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      9502.T
      Chubu Electric Power Company, Incorporated
      1529.1
      1550.1
      1526.2
      1547.7
      18.6
      1256700.0
      True
      False
      False
      WIN
      1.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      4042.T
      Tosoh Corporation
      1943.4
      1950.9
      1931.2
      1942.4
      -0.9
      625900.0
      True
      False
      False
      LOSE
      -0.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      7269.T
      Suzuki Motor Corporation
      1813.4
      1822.6
      1792.1
      1810.5
      -2.9
      6840900.0
      True
      False
      False
      LOSE
      -2.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      2768.T
      Sojitz Corporation
      2999.0
      3034.0
      2988.6
      3034.0
      35.0
      922000.0
      True
      True
      True
      NA
      -23.700000
      0
      1
      0.00
      False
      True
      False
      NA
      -9.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      8058.T
      Mitsubishi Corporation
      2371.0
      2388.7
      2364.8
      2387.7
      16.8
      6932200.0
      True
      True
      True
      NA
      -16.300000
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      6770.T
      Alps Alpine Co., Ltd.
      1504.5
      1505.9
      1485.9
      1495.4
      -9.0
      614700.0
      False
      False
      False
      LOSE
      -9.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      2502.T
      Asahi Group Holdings, Ltd.
      1643.1
      1649.4
      1633.4
      1649.4
      6.3
      2970400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      4151.T
      Kyowa Kirin Co., Ltd.
      2271.1
      2297.0
      2261.4
      2289.2
      18.0
      646800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      1332.T
      Nissui Corporation
      819.5
      824.8
      814.4
      824.6
      5.1
      719500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      2726.T
      PAL GROUP Holdings CO., LTD.
      1652.8
      1691.0
      1650.4
      1681.5
      28.7
      460200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      1893.T
      Penta-Ocean Construction Co., Ltd.
      619.7
      624.2
      616.4
      624.2
      4.5
      887400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      2503.T
      Kirin Holdings Company, Limited
      1905.8
      1913.1
      1901.0
      1909.2
      3.4
      2034400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-30
      2432.T
      DeNA Co., Ltd.
      2605.9
      2704.9
      2604.4
      2698.2
      92.3
      10793500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      450.3
      462.9
      447.6
      458.4
      8.1
      1102900.0
      True
      True
      True
      NA
      4.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      2768.T
      Sojitz Corporation
      3027.4
      3035.9
      3013.2
      3029.3
      1.9
      936800.0
      True
      False
      False
      WIN
      -21.800000
      1
      1
      0.50
      False
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      9432.T
      NTT, Inc.
      144.5
      145.8
      144.0
      145.1
      0.6
      156859700.0
      True
      True
      True
      NA
      -0.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      2726.T
      PAL GROUP Holdings CO., LTD.
      1679.1
      1679.1
      1640.8
      1645.6
      -33.5
      475600.0
      False
      False
      False
      LOSE
      -33.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      8058.T
      Mitsubishi Corporation
      2386.3
      2389.7
      2365.7
      2384.9
      -1.4
      7795900.0
      True
      False
      False
      LOSE
      -17.700000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      1893.T
      Penta-Ocean Construction Co., Ltd.
      627.2
      631.9
      620.9
      625.8
      -1.3
      1104500.0
      True
      False
      False
      LOSE
      -1.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      8630.T
      Sompo Holdings, Inc.
      4103.3
      4165.5
      4096.6
      4162.6
      59.3
      2761400.0
      True
      True
      True
      NA
      -2.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      2502.T
      Asahi Group Holdings, Ltd.
      1644.1
      1648.5
      1630.0
      1635.3
      -8.7
      3450800.0
      True
      False
      False
      LOSE
      -8.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      2432.T
      DeNA Co., Ltd.
      2706.3
      2719.2
      2612.6
      2621.7
      -84.7
      13232700.0
      False
      False
      False
      LOSE
      -84.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      4151.T
      Kyowa Kirin Co., Ltd.
      2278.0
      2279.4
      2243.8
      2263.3
      -14.6
      1019200.0
      True
      False
      False
      LOSE
      -14.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1877.6
      1888.6
      1861.4
      1887.2
      9.5
      41602800.0
      True
      True
      True
      NA
      -5.200000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      2503.T
      Kirin Holdings Company, Limited
      1908.7
      1908.7
      1891.8
      1898.6
      -10.1
      1887400.0
      True
      False
      False
      LOSE
      -10.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      1332.T
      Nissui Corporation
      822.1
      823.3
      816.3
      820.5
      -1.6
      704200.0
      True
      False
      False
      LOSE
      -1.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      6113.T
      Amada Co., Ltd.
      1516.2
      1530.0
      1512.9
      1526.6
      10.5
      1028600.0
      True
      True
      True
      NA
      -12.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      7701.T
      Shimadzu Corporation
      4329.6
      4446.3
      4322.8
      4395.7
      66.1
      791100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      1812.T
      Kajima Corporation
      2636.3
      2652.5
      2598.0
      2650.2
      13.9
      1501000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      3391.T
      Tsuruha Holdings Inc.
      1831.4
      1855.2
      1827.0
      1840.9
      9.5
      1151500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      9064.T
      Yamato Holdings Co., Ltd.
      1797.8
      1810.8
      1787.6
      1800.2
      2.4
      2076200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      6326.T
      Kubota Corporation
      1880.6
      1906.4
      1876.7
      1899.5
      19.0
      3080800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      1827.5
      1852.2
      1819.6
      1835.4
      7.9
      8369000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-01-31
      7272.T
      Yamaha Motor Co., Ltd.
      1258.2
      1264.9
      1244.6
      1263.0
      4.8
      4675400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      7701.T
      Shimadzu Corporation
      4269.3
      4359.7
      4249.8
      4304.3
      35.0
      697500.0
      False
      False
      False
      WIN
      35.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      451.2
      454.8
      449.4
      451.2
      0.0
      1074000.0
      True
      False
      False
      LOSE
      4.500000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      7272.T
      Yamaha Motor Co., Ltd.
      1237.8
      1244.6
      1203.4
      1206.3
      -31.5
      9396600.0
      False
      False
      False
      LOSE
      -31.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      9432.T
      NTT, Inc.
      144.4
      145.1
      143.3
      144.2
      -0.2
      203459800.0
      False
      False
      False
      LOSE
      -0.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1856.2
      1860.9
      1830.4
      1837.1
      -19.1
      66155400.0
      True
      False
      False
      LOSE
      -24.300000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      6326.T
      Kubota Corporation
      1860.6
      1864.5
      1781.3
      1784.2
      -76.4
      5328600.0
      False
      False
      False
      LOSE
      -76.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      8630.T
      Sompo Holdings, Inc.
      4103.3
      4122.5
      4055.5
      4090.9
      -12.4
      3409200.0
      False
      False
      False
      LOSE
      -15.300000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      1827.1
      1852.2
      1806.6
      1809.4
      -17.7
      9514200.0
      False
      False
      False
      LOSE
      -17.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      6113.T
      Amada Co., Ltd.
      1501.0
      1501.9
      1476.3
      1482.9
      -18.1
      1753100.0
      False
      False
      False
      LOSE
      -30.900000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      3391.T
      Tsuruha Holdings Inc.
      1816.5
      1823.7
      1807.8
      1813.4
      -3.1
      999500.0
      True
      False
      False
      LOSE
      -3.100000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      9064.T
      Yamato Holdings Co., Ltd.
      1799.7
      1810.4
      1774.6
      1797.3
      -2.4
      2670500.0
      False
      False
      False
      LOSE
      -2.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      1812.T
      Kajima Corporation
      2619.5
      2628.1
      2595.1
      2606.6
      -12.9
      1452200.0
      True
      False
      False
      LOSE
      -12.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      4307.T
      Nomura Research Institute, Ltd.
      4987.1
      5209.9
      4961.7
      5107.3
      120.2
      2190200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-03
      2914.T
      Japan Tobacco Inc.
      3752.7
      3794.7
      3714.5
      3776.5
      23.8
      3951400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-04
      4307.T
      Nomura Research Institute, Ltd.
      5283.2
      5321.4
      5185.5
      5235.3
      -47.9
      1455100.0
      True
      False
      False
      LOSE
      -47.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-04
      2914.T
      Japan Tobacco Inc.
      3810.9
      3818.5
      3771.8
      3781.3
      -29.6
      2652600.0
      False
      False
      False
      LOSE
      -29.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-04
      4680.T
      Round One Corporation
      1286.9
      1334.9
      1280.0
      1308.5
      21.6
      1987500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-05
      4680.T
      Round One Corporation
      1299.6
      1352.6
      1292.8
      1338.9
      39.2
      1983300.0
      True
      False
      False
      WIN
      39.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-05
      3626.T
      TIS Inc.
      3512.7
      3722.8
      3512.7
      3618.7
      106.1
      1800200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-05
      5406.T
      Kobe Steel, Ltd.
      1520.0
      1530.7
      1517.7
      1521.8
      1.9
      1491900.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      -13.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-05
      5401.T
      Nippon Steel Corporation
      555.5
      560.6
      554.0
      558.7
      3.1
      16041000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-05
      4204.T
      Sekisui Chemical Co., Ltd.
      2413.1
      2441.8
      2404.5
      2423.6
      10.5
      1845700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2025-02-06
      5401.T
      Nippon Steel Corporation
      558.5
      565.1
      558.1
      559.2
      0.7
      15824500.0
      True
      False
      False
      WIN
      0.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      4452.T
      Kao Corporation
      5999.1
      6053.7
      5994.2
      6017.6
      18.5
      1194100.0
      False
      True
      False
      NA
      14.600000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      3626.T
      TIS Inc.
      3626.5
      3660.6
      3566.2
      3638.2
      11.7
      1354300.0
      True
      False
      False
      WIN
      11.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      2502.T
      Asahi Group Holdings, Ltd.
      1583.4
      1595.0
      1579.0
      1589.7
      6.3
      3433200.0
      False
      True
      False
      NA
      -8.700000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      4204.T
      Sekisui Chemical Co., Ltd.
      2441.8
      2455.2
      2410.7
      2417.9
      -23.9
      1808800.0
      True
      False
      False
      LOSE
      -23.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2025-02-06
      7259.T
      Aisin Corporation
      1652.6
      1683.7
      1642.6
      1683.7
      31.0
      2784800.0
      True
      True
      True
      NA
      -0.500000
      0
      1
      0.00
      True
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      8795.T
      T&D Holdings, Inc.
      2822.1
      2863.2
      2822.1
      2848.4
      26.3
      1278400.0
      True
      True
      True
      NA
      -14.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      9503.T
      The Kansai Electric Power Company, Incorporated
      1636.9
      1672.7
      1636.9
      1657.9
      21.0
      4642000.0
      True
      True
      True
      NA
      -8.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      1925.T
      Daiwa House Industry Co., Ltd.
      4663.9
      4714.3
      4657.2
      4682.9
      19.0
      873400.0
      True
      True
      True
      NA
      -29.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-06
      5406.T
      Kobe Steel, Ltd.
      1530.2
      1542.3
      1528.3
      1540.9
      10.7
      1755900.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      -3.200000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      8473.T
      SBI Holdings, Inc.
      2023.7
      2094.5
      2004.5
      2043.9
      20.2
      6150200.0
      False
      True
      False
      NA
      33.300000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      4452.T
      Kao Corporation
      6237.2
      6329.0
      6210.9
      6243.1
      5.9
      3007400.0
      False
      False
      False
      NA
      14.600000
      1
      0
      1.00
      True
      False
      False
      WIN
      5.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      7259.T
      Aisin Corporation
      1675.1
      1695.6
      1666.5
      1677.5
      2.4
      2299400.0
      False
      False
      False
      WIN
      1.900000
      1
      1
      0.50
      True
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      8795.T
      T&D Holdings, Inc.
      2853.1
      2889.9
      2848.4
      2872.7
      19.6
      1227400.0
      True
      False
      False
      WIN
      4.800000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      1925.T
      Daiwa House Industry Co., Ltd.
      4682.9
      4688.6
      4618.2
      4623.9
      -59.0
      991700.0
      False
      False
      False
      LOSE
      -88.500000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      6770.T
      Alps Alpine Co., Ltd.
      1504.9
      1511.1
      1491.1
      1507.8
      2.9
      986400.0
      True
      True
      True
      NA
      -9.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      2502.T
      Asahi Group Holdings, Ltd.
      1589.2
      1606.2
      1585.3
      1602.3
      13.1
      4783100.0
      False
      False
      False
      NA
      -8.700000
      0
      1
      0.00
      True
      False
      False
      WIN
      13.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      8331.T
      The Chiba Bank, Ltd.
      1236.0
      1251.8
      1228.3
      1248.9
      12.9
      2792800.0
      False
      True
      False
      NA
      -1.400000
      0
      1
      0.00
      True
      True
      True
      NA
      -1.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      9503.T
      The Kansai Electric Power Company, Incorporated
      1657.9
      1667.0
      1649.3
      1656.0
      -1.9
      3545100.0
      True
      False
      False
      LOSE
      -10.500000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      8630.T
      Sompo Holdings, Inc.
      4103.3
      4136.8
      4076.5
      4111.0
      7.7
      1773800.0
      False
      True
      False
      NA
      -15.300000
      0
      2
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      7181.T
      Japan Post Insurance Co., Ltd.
      954.4
      958.5
      947.3
      957.9
      3.5
      1309800.0
      False
      True
      False
      NA
      -3.700000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      7752.T
      Ricoh Company, Ltd.
      1645.1
      1672.0
      1641.3
      1655.7
      10.6
      2134100.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      6473.T
      JTEKT Corporation
      1114.4
      1124.7
      1105.4
      1116.2
      1.9
      1047500.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      1802.T
      Obayashi Corporation
      1979.1
      1990.0
      1954.8
      1983.3
      4.3
      2054700.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-07
      8524.T
      North Pacific Bank,Ltd.
      468.3
      474.9
      463.6
      472.1
      3.8
      2078500.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      8473.T
      SBI Holdings, Inc.
      2062.2
      2081.4
      2010.1
      2042.9
      -19.2
      3953400.0
      False
      False
      False
      NA
      33.300000
      1
      0
      1.00
      True
      False
      False
      LOSE
      -19.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      9005.T
      Tokyu Corporation
      1669.0
      1690.0
      1668.0
      1680.7
      11.7
      881300.0
      False
      True
      False
      NA
      4.900000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      6770.T
      Alps Alpine Co., Ltd.
      1490.2
      1507.8
      1482.1
      1491.6
      1.4
      658200.0
      False
      False
      False
      WIN
      -7.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      8604.T
      Nomura Holdings, Inc.
      959.2
      969.4
      956.0
      963.8
      4.6
      8327100.0
      True
      True
      True
      NA
      -4.700000
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      4005.T
      Sumitomo Chemical Company, Limited
      322.8
      326.4
      321.6
      325.1
      2.3
      5489900.0
      True
      True
      True
      NA
      -5.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      9532.T
      Osaka Gas Co., Ltd.
      2985.9
      3002.3
      2974.3
      2991.7
      5.8
      775600.0
      True
      True
      True
      NA
      -14.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      7182.T
      JAPAN POST BANK Co., Ltd.
      1481.0
      1488.0
      1472.5
      1486.2
      5.2
      3852300.0
      False
      True
      False
      NA
      -7.000000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      8331.T
      The Chiba Bank, Ltd.
      1242.2
      1274.3
      1227.4
      1268.1
      25.8
      3810800.0
      False
      False
      False
      NA
      -1.400000
      0
      1
      0.00
      True
      False
      False
      WIN
      24.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      3086.T
      J. Front Retailing Co., Ltd.
      1999.5
      2021.2
      1987.0
      2020.2
      20.7
      842500.0
      False
      True
      False
      NA
      -30.800000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      8630.T
      Sompo Holdings, Inc.
      4112.9
      4139.7
      4097.6
      4116.7
      3.8
      2055700.0
      False
      False
      False
      NA
      -15.300000
      0
      2
      0.00
      True
      False
      False
      WIN
      3.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      7181.T
      Japan Post Insurance Co., Ltd.
      956.9
      958.5
      948.9
      953.9
      -3.0
      1249200.0
      False
      False
      False
      NA
      -3.700000
      0
      1
      0.00
      True
      False
      False
      LOSE
      -3.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      7269.T
      Suzuki Motor Corporation
      1833.7
      1881.1
      1833.7
      1878.2
      44.5
      4250800.0
      True
      True
      True
      NA
      -2.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      2371.T
      Kakaku.com, Inc.
      2359.0
      2422.8
      2333.7
      2411.9
      52.9
      979000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      3064.T
      MonotaRO Co., Ltd.
      2686.5
      2750.7
      2682.0
      2717.1
      30.6
      854700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      1802.T
      Obayashi Corporation
      1991.0
      2099.6
      1979.5
      2032.9
      41.9
      14256200.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      41.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      7752.T
      Ricoh Company, Ltd.
      1651.3
      1660.0
      1609.1
      1624.9
      -26.4
      2004200.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -26.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      8524.T
      North Pacific Bank,Ltd.
      473.1
      473.1
      457.0
      458.0
      -15.1
      2240100.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -15.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      1942.T
      Kandenko Co.,Ltd.
      2484.1
      2532.9
      2477.9
      2504.2
      20.1
      588600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2025-02-10
      6473.T
      JTEKT Corporation
      1108.7
      1109.2
      1093.1
      1099.7
      -9.0
      593500.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -9.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-10
      4205.T
      Zeon Corporation
      1365.7
      1375.6
      1363.4
      1369.5
      3.8
      432800.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-12
      8411.T
      Mizuho Financial Group, Inc.
      3975.6
      3991.0
      3927.7
      3991.0
      15.3
      7795400.0
      False
      True
      False
      NA
      20.100000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-12
      2371.T
      Kakaku.com, Inc.
      2416.2
      2444.8
      2396.2
      2430.5
      14.3
      791600.0
      True
      False
      False
      WIN
      14.300000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-12
      1942.T
      Kandenko Co.,Ltd.
      2504.6
      2543.9
      2493.2
      2510.9
      6.2
      451800.0
      True
      False
      False
      WIN
      6.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2025-02-12
      3064.T
      MonotaRO Co., Ltd.
      2707.7
      2740.3
      2692.4
      2725.0
      17.3
      1472700.0
      False
      False
      False
      WIN
      17.300000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-12
      9005.T
      Tokyu Corporation
      1686.5
      1695.3
      1679.7
      1693.9
      7.3
      1676600.0
      False
      False
      False
      NA
      4.900000
      1
      0
      1.00
      True
      False
      False
      WIN
      7.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-12
      7269.T
      Suzuki Motor Corporation
      1872.4
      1893.7
      1855.5
      1887.9
      15.5
      6481000.0
      True
      False
      False
      WIN
      12.600000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-12
      8604.T
      Nomura Holdings, Inc.
      946.3
      950.9
      924.1
      928.2
      -18.0
      16115300.0
      True
      False
      False
      LOSE
      -22.700000
      1
      2
      0.33
      True
      False
      False
      LOSE
      -18.000000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-12
      9532.T
      Osaka Gas Co., Ltd.
      2981.1
      2982.0
      2952.2
      2975.3
      -5.8
      733900.0
      True
      False
      False
      LOSE
      -20.300000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-12
      3086.T
      J. Front Retailing Co., Ltd.
      2024.1
      2027.4
      1990.8
      2001.9
      -22.2
      938500.0
      False
      False
      False
      NA
      -30.800000
      0
      1
      0.00
      False
      False
      False
      LOSE
      -22.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-12
      4005.T
      Sumitomo Chemical Company, Limited
      327.1
      328.3
      321.6
      324.1
      -3.1
      7509900.0
      False
      False
      False
      LOSE
      -8.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-12
      7182.T
      JAPAN POST BANK Co., Ltd.
      1493.7
      1496.5
      1474.9
      1484.8
      -8.9
      3654000.0
      False
      False
      False
      NA
      -7.000000
      0
      1
      0.00
      False
      False
      False
      LOSE
      -8.900000
      0
      1
      0.00
      True
      False
      False
      LOSE
      -8.900000
      0
      1
      0.00
    

    

      2025-02-12
      4205.T
      Zeon Corporation
      1387.3
      1398.1
      1380.8
      1390.1
      2.8
      787400.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      8411.T
      Mizuho Financial Group, Inc.
      4033.1
      4097.3
      4024.5
      4097.3
      64.2
      9622600.0
      False
      False
      False
      NA
      20.100000
      1
      0
      1.00
      True
      False
      False
      WIN
      64.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      9101.T
      Nippon Yusen Kabushiki Kaisha
      4882.2
      4910.9
      4824.0
      4910.9
      28.7
      4111000.0
      True
      True
      True
      NA
      16.600000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1906.2
      1932.3
      1895.9
      1922.5
      16.3
      597500.0
      True
      True
      True
      NA
      7.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      4680.T
      Round One Corporation
      1334.0
      1358.5
      1329.1
      1348.7
      14.7
      2146700.0
      True
      True
      True
      NA
      39.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      9434.T
      SoftBank Corp.
      197.4
      197.9
      195.6
      197.6
      0.2
      56118900.0
      False
      True
      False
      NA
      0.500000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      456.6
      462.9
      455.7
      460.2
      3.6
      441300.0
      False
      True
      False
      NA
      4.500000
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      2768.T
      Sojitz Corporation
      3135.2
      3167.4
      3128.6
      3159.8
      24.6
      845700.0
      True
      True
      True
      NA
      -21.800000
      1
      1
      0.50
      False
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      6988.T
      Nitto Denko Corporation
      2837.6
      2883.8
      2820.6
      2870.2
      32.6
      2139300.0
      True
      True
      True
      NA
      21.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      4042.T
      Tosoh Corporation
      1928.9
      1945.2
      1928.9
      1945.2
      16.4
      1188300.0
      True
      True
      True
      NA
      -0.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      4043.T
      Tokuyama Corporation
      2537.0
      2609.8
      2518.9
      2598.9
      61.9
      685900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      8002.T
      Marubeni Corporation
      2239.0
      2267.7
      2238.5
      2245.2
      6.2
      3423800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      4768.T
      Otsuka Corporation
      3533.8
      3548.4
      3491.1
      3545.5
      11.7
      812500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-13
      7951.T
      Yamaha Corporation
      1061.6
      1103.1
      1055.8
      1094.9
      33.3
      1752800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      4680.T
      Round One Corporation
      1294.7
      1319.2
      1284.9
      1299.6
      4.9
      2225500.0
      False
      False
      False
      WIN
      44.100000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      9101.T
      Nippon Yusen Kabushiki Kaisha
      4913.7
      4954.4
      4876.7
      4914.6
      0.9
      4056400.0
      True
      False
      False
      WIN
      17.500000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      9434.T
      SoftBank Corp.
      198.0
      198.6
      196.3
      196.6
      -1.4
      60304600.0
      False
      False
      False
      NA
      0.500000
      1
      0
      1.00
      True
      False
      False
      LOSE
      -1.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1961.3
      1964.1
      1922.0
      1925.8
      -35.5
      411400.0
      False
      False
      False
      LOSE
      -28.500000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      459.3
      460.2
      455.7
      455.7
      -3.6
      341600.0
      False
      False
      False
      NA
      4.500000
      1
      1
      0.50
      True
      False
      False
      LOSE
      -3.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      4042.T
      Tosoh Corporation
      1925.6
      1940.6
      1916.2
      1927.0
      1.4
      1311900.0
      False
      False
      False
      WIN
      0.500000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      2768.T
      Sojitz Corporation
      3153.2
      3157.0
      3114.4
      3120.1
      -33.1
      838600.0
      False
      False
      False
      LOSE
      -54.900000
      1
      2
      0.33
      False
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      6988.T
      Nitto Denko Corporation
      2837.2
      2860.5
      2794.8
      2806.0
      -31.1
      3547400.0
      True
      False
      False
      LOSE
      -9.700000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      7951.T
      Yamaha Corporation
      1087.6
      1089.6
      1067.8
      1071.7
      -15.9
      2133100.0
      False
      False
      False
      LOSE
      -15.900000
      0
      1
      0.00
      True
      False
      False
      LOSE
      -15.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      5019.T
      Idemitsu Kosan Co.,Ltd.
      980.4
      994.2
      974.2
      994.2
      13.9
      6836300.0
      True
      True
      True
      NA
      -17.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      4043.T
      Tokuyama Corporation
      2618.4
      2628.4
      2572.2
      2572.2
      -46.2
      658300.0
      True
      False
      False
      LOSE
      -46.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      8002.T
      Marubeni Corporation
      2253.8
      2262.0
      2213.1
      2217.0
      -36.9
      3577500.0
      False
      False
      False
      LOSE
      -36.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      8750.T
      Daiichi Life Group, Inc.
      1026.9
      1048.4
      998.8
      1029.3
      2.4
      24101200.0
      True
      True
      True
      NA
      -0.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      4768.T
      Otsuka Corporation
      3505.6
      3529.9
      3483.3
      3502.7
      -2.9
      806000.0
      False
      False
      False
      LOSE
      -2.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      8331.T
      The Chiba Bank, Ltd.
      1235.0
      1254.7
      1227.9
      1253.7
      18.7
      2238400.0
      True
      True
      True
      NA
      -1.400000
      0
      1
      0.00
      False
      False
      False
      NA
      24.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      8410.T
      Seven Bank, Ltd.
      287.0
      290.3
      286.1
      288.7
      1.7
      3347400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-14
      6952.T
      Casio Computer Co.,Ltd.
      1223.4
      1241.8
      1220.5
      1227.3
      3.9
      887900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      6197.T
      Solasto Corporation
      455.9
      468.3
      455.9
      464.5
      8.6
      205700.0
      True
      True
      True
      NA
      3.900000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      6952.T
      Casio Computer Co.,Ltd.
      1186.3
      1210.9
      1184.9
      1195.9
      9.6
      1107700.0
      False
      False
      False
      WIN
      9.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      5108.T
      Bridgestone Corporation
      2790.4
      3008.9
      2730.6
      2916.8
      126.4
      16778800.0
      True
      True
      True
      NA
      13.500000
      1
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      8750.T
      Daiichi Life Group, Inc.
      1041.1
      1110.8
      1039.7
      1110.8
      69.8
      38206000.0
      True
      False
      False
      WIN
      69.300000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      8331.T
      The Chiba Bank, Ltd.
      1257.5
      1276.2
      1251.3
      1276.2
      18.7
      1657700.0
      True
      False
      False
      WIN
      17.300000
      1
      1
      0.50
      False
      False
      False
      NA
      24.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      5019.T
      Idemitsu Kosan Co.,Ltd.
      989.4
      991.8
      959.3
      968.9
      -20.6
      7742300.0
      False
      False
      False
      LOSE
      -38.300000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-17
      8410.T
      Seven Bank, Ltd.
      288.8
      291.7
      287.5
      288.1
      -0.7
      2726100.0
      True
      False
      False
      LOSE
      -0.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      3626.T
      TIS Inc.
      3647.9
      3699.5
      3647.9
      3662.5
      14.6
      1109700.0
      False
      True
      False
      NA
      11.700000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      5127.0
      5170.0
      5100.9
      5150.4
      23.4
      3701300.0
      True
      True
      True
      NA
      17.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      6197.T
      Solasto Corporation
      462.6
      462.6
      454.9
      461.6
      -1.0
      126100.0
      True
      False
      False
      LOSE
      2.900000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      5108.T
      Bridgestone Corporation
      2872.9
      2916.3
      2817.9
      2833.8
      -39.1
      8625600.0
      True
      False
      False
      LOSE
      -25.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      7259.T
      Aisin Corporation
      1684.2
      1698.0
      1664.1
      1686.5
      2.4
      1544100.0
      True
      True
      True
      NA
      1.900000
      1
      1
      0.50
      True
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      4784.T
      GMO internet, Inc.
      1259.9
      1327.8
      1232.4
      1292.4
      32.5
      238900.0
      True
      True
      True
      NA
      -20.700000
      0
      1
      0.00
      False
      True
      False
      NA
      -72.800000
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      3116.T
      Toyota Boshoku Corporation
      1879.0
      1920.6
      1879.0
      1911.6
      32.7
      372000.0
      True
      True
      True
      NA
      -32.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      1893.T
      Penta-Ocean Construction Co., Ltd.
      641.5
      662.5
      640.2
      662.5
      21.0
      2133700.0
      True
      True
      True
      NA
      -1.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      4183.T
      Mitsui Chemicals, Inc.
      1539.5
      1555.0
      1531.5
      1555.0
      15.5
      2169000.0
      True
      True
      True
      NA
      -0.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      9021.T
      West Japan Railway Company
      2742.2
      2781.3
      2732.1
      2757.5
      15.3
      1825000.0
      True
      True
      True
      NA
      -15.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      1991.3
      2013.6
      1977.8
      2002.4
      11.2
      4423100.0
      True
      True
      True
      NA
      -17.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      2146.T
      UT Group Co.,Ltd.
      143.1
      146.0
      142.8
      145.1
      2.0
      2415000.0
      True
      True
      True
      NA
      -0.300000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1417.6
      1443.9
      1417.1
      1441.0
      23.4
      1196800.0
      True
      True
      True
      NA
      -4.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      6196.T
      Strike Group Co., Ltd.
      1038.3
      1059.1
      1038.3
      1057.5
      19.2
      332700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      4373.T
      Simplex Holdings, Inc.
      699.7
      706.2
      692.8
      700.5
      0.7
      380800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      1803.T
      Shimizu Corporation
      1393.9
      1412.5
      1387.6
      1412.5
      18.7
      1851800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-18
      3003.T
      Hulic Co., Ltd.
      1317.5
      1327.1
      1316.0
      1322.8
      5.3
      1734800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2025-02-19
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      5161.6
      5258.7
      5147.6
      5175.6
      14.0
      5427400.0
      True
      False
      False
      WIN
      31.800000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      3003.T
      Hulic Co., Ltd.
      1317.5
      1320.4
      1309.8
      1318.0
      0.5
      1526100.0
      True
      False
      False
      WIN
      0.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2025-02-19
      4373.T
      Simplex Holdings, Inc.
      698.5
      707.9
      697.8
      705.5
      7.0
      435200.0
      True
      False
      False
      WIN
      7.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      3626.T
      TIS Inc.
      3643.0
      3843.5
      3639.2
      3832.8
      189.7
      1422500.0
      False
      False
      False
      NA
      11.700000
      1
      0
      1.00
      True
      False
      False
      WIN
      189.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      1803.T
      Shimizu Corporation
      1414.5
      1428.8
      1403.4
      1414.9
      0.5
      2816700.0
      True
      False
      False
      WIN
      0.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      4183.T
      Mitsui Chemicals, Inc.
      1556.0
      1576.7
      1555.0
      1566.8
      10.8
      1961400.0
      True
      False
      False
      WIN
      10.300000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      7259.T
      Aisin Corporation
      1689.9
      1706.1
      1679.9
      1685.1
      -4.8
      2128800.0
      True
      False
      False
      LOSE
      -2.900000
      1
      2
      0.33
      True
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1434.3
      1439.1
      1417.1
      1422.9
      -11.5
      1030000.0
      True
      False
      False
      LOSE
      -16.300000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      4784.T
      GMO internet, Inc.
      1300.3
      1300.3
      1162.6
      1177.3
      -122.9
      535800.0
      True
      False
      False
      LOSE
      -143.600000
      0
      2
      0.00
      False
      False
      False
      NA
      -72.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      9021.T
      West Japan Railway Company
      2764.1
      2769.9
      2736.0
      2750.3
      -13.9
      1191100.0
      True
      False
      False
      LOSE
      -29.700000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      2503.T
      Kirin Holdings Company, Limited
      1902.0
      1942.1
      1892.8
      1938.7
      36.7
      3705500.0
      True
      True
      True
      NA
      -10.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      6196.T
      Strike Group Co., Ltd.
      1057.5
      1062.3
      1043.1
      1043.1
      -14.4
      264000.0
      True
      False
      False
      LOSE
      -14.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      1893.T
      Penta-Ocean Construction Co., Ltd.
      653.0
      659.1
      642.5
      644.4
      -8.6
      1855300.0
      True
      False
      False
      LOSE
      -9.900000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2018.7
      2070.3
      1997.3
      2005.7
      -13.0
      7589400.0
      True
      False
      False
      LOSE
      -30.700000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      3116.T
      Toyota Boshoku Corporation
      1909.3
      1921.6
      1884.7
      1884.7
      -24.6
      350100.0
      True
      False
      False
      LOSE
      -57.300000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      2146.T
      UT Group Co.,Ltd.
      145.7
      145.8
      143.7
      145.3
      -0.4
      1830000.0
      True
      False
      False
      LOSE
      -0.700000
      0
      2
      0.00
      True
      False
      False
      LOSE
      -0.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-19
      8103.T
      Meiwa Corporation
      644.0
      661.0
      642.2
      644.9
      0.9
      235900.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-02-20
      4452.T
      Kao Corporation
      6256.8
      6375.9
      6249.0
      6296.8
      40.0
      1154800.0
      False
      True
      False
      NA
      14.600000
      1
      0
      1.00
      True
      True
      True
      NA
      5.900000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-20
      5108.T
      Bridgestone Corporation
      2826.1
      2851.7
      2786.5
      2826.6
      0.5
      7132400.0
      True
      True
      True
      NA
      -25.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-20
      2503.T
      Kirin Holdings Company, Limited
      1931.9
      1948.4
      1926.6
      1934.3
      2.4
      2977900.0
      True
      False
      False
      WIN
      -7.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-20
      2432.T
      DeNA Co., Ltd.
      3364.1
      3427.3
      3338.3
      3381.4
      17.2
      7595400.0
      False
      True
      False
      NA
      -84.700000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-20
      9147.T
      Nippon Express Holdings, Inc.
      2572.4
      2587.9
      2553.5
      2579.6
      7.3
      1445000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-20
      5020.T
      ENEOS Holdings, Inc.
      802.7
      818.0
      799.3
      809.0
      6.2
      12410200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-20
      8103.T
      Meiwa Corporation
      643.1
      645.8
      636.0
      637.8
      -5.4
      85900.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -5.400000
      0
      1
      0.00
      True
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-02-21
      5401.T
      Nippon Steel Corporation
      582.0
      584.6
      579.6
      582.7
      0.7
      14265000.0
      False
      True
      False
      NA
      0.700000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      9147.T
      Nippon Express Holdings, Inc.
      2569.0
      2605.8
      2558.8
      2571.4
      2.4
      1803100.0
      True
      False
      False
      WIN
      2.400000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      4452.T
      Kao Corporation
      6375.9
      6425.6
      6351.4
      6370.0
      -5.9
      1259000.0
      False
      False
      False
      NA
      14.600000
      1
      0
      1.00
      True
      False
      False
      LOSE
      0.000000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      5108.T
      Bridgestone Corporation
      2841.5
      2891.7
      2841.5
      2870.5
      28.9
      6433800.0
      True
      False
      False
      WIN
      3.300000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      8750.T
      Daiichi Life Group, Inc.
      1054.6
      1079.2
      1054.1
      1068.8
      14.2
      8550400.0
      True
      True
      True
      NA
      69.300000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      8331.T
      The Chiba Bank, Ltd.
      1280.5
      1326.9
      1277.6
      1321.2
      40.7
      3624600.0
      True
      True
      True
      NA
      17.300000
      1
      1
      0.50
      False
      False
      False
      NA
      24.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      8795.T
      T&D Holdings, Inc.
      3030.2
      3087.5
      3012.1
      3059.8
      29.6
      2037900.0
      True
      True
      True
      NA
      4.800000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      6971.T
      Kyocera Corporation
      1654.7
      1677.3
      1652.3
      1677.3
      22.6
      3800900.0
      True
      True
      True
      NA
      -41.400000
      0
      2
      0.00
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-02-21
      5020.T
      ENEOS Holdings, Inc.
      812.7
      821.8
      806.3
      811.3
      -1.4
      11621600.0
      True
      False
      False
      LOSE
      -1.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3665.3
      3702.0
      3651.1
      3675.6
      10.4
      1897100.0
      True
      True
      True
      NA
      -28.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      2432.T
      DeNA Co., Ltd.
      3467.5
      3867.4
      3452.2
      3851.1
      383.7
      47883600.0
      False
      False
      False
      NA
      -84.700000
      0
      1
      0.00
      True
      False
      False
      WIN
      383.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      7270.T
      Subaru Corporation
      2478.1
      2565.7
      2476.7
      2565.3
      87.1
      4105200.0
      False
      True
      False
      NA
      -66.500000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-21
      7186.T
      Yokohama Financial Group, Inc.
      866.3
      898.7
      862.9
      894.8
      28.5
      5779100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      3626.T
      TIS Inc.
      3730.6
      3791.0
      3687.8
      3777.3
      46.7
      868600.0
      True
      True
      True
      NA
      11.700000
      1
      0
      1.00
      True
      False
      False
      NA
      189.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      9434.T
      SoftBank Corp.
      197.9
      199.4
      196.6
      198.9
      0.9
      52372200.0
      True
      True
      True
      NA
      0.500000
      1
      0
      1.00
      True
      False
      False
      NA
      -1.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      5401.T
      Nippon Steel Corporation
      581.0
      583.3
      576.0
      579.1
      -1.9
      15720500.0
      False
      False
      False
      NA
      0.700000
      1
      0
      1.00
      False
      False
      False
      LOSE
      -1.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      8795.T
      T&D Holdings, Inc.
      3002.6
      3111.4
      3002.6
      3072.2
      69.7
      2480200.0
      True
      False
      False
      WIN
      74.500000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      8331.T
      The Chiba Bank, Ltd.
      1292.5
      1324.1
      1287.7
      1317.4
      24.9
      3386600.0
      True
      False
      False
      WIN
      42.200000
      2
      1
      0.67
      False
      False
      False
      NA
      24.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      8750.T
      Daiichi Life Group, Inc.
      1052.2
      1072.5
      1052.2
      1067.1
      14.9
      8212000.0
      False
      False
      False
      WIN
      84.200000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3641.7
      3684.1
      3619.1
      3655.8
      14.1
      2331300.0
      False
      False
      False
      WIN
      -14.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      9502.T
      Chubu Electric Power Company, Incorporated
      1493.8
      1516.2
      1493.3
      1516.2
      22.4
      2781100.0
      True
      True
      True
      NA
      1.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      6971.T
      Kyocera Corporation
      1632.0
      1647.4
      1630.6
      1638.8
      6.7
      6657700.0
      False
      False
      False
      WIN
      -34.700000
      1
      2
      0.33
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-02-25
      7186.T
      Yokohama Financial Group, Inc.
      875.0
      881.4
      871.1
      872.7
      -2.3
      4137200.0
      True
      False
      False
      LOSE
      -2.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      7270.T
      Subaru Corporation
      2533.4
      2599.5
      2525.9
      2574.7
      41.2
      3542100.0
      False
      False
      False
      NA
      -66.500000
      0
      1
      0.00
      False
      False
      False
      WIN
      41.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      6592.T
      Mabuchi Motor Co., Ltd.
      1102.8
      1131.1
      1096.6
      1124.9
      22.1
      881200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-25
      4911.T
      Shiseido Company, Limited
      2631.2
      2683.8
      2583.0
      2664.6
      33.4
      4185200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-26
      3626.T
      TIS Inc.
      3965.1
      4157.8
      3965.1
      4151.9
      186.8
      2727400.0
      True
      False
      False
      WIN
      198.500000
      2
      0
      1.00
      True
      False
      False
      NA
      189.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-26
      4911.T
      Shiseido Company, Limited
      2673.5
      2807.2
      2671.5
      2750.2
      76.7
      9028600.0
      True
      False
      False
      WIN
      76.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-26
      6592.T
      Mabuchi Motor Co., Ltd.
      1124.9
      1133.5
      1115.8
      1129.2
      4.3
      850400.0
      True
      False
      False
      WIN
      4.300000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-26
      9434.T
      SoftBank Corp.
      199.3
      199.8
      197.6
      198.5
      -0.8
      60050200.0
      False
      False
      False
      LOSE
      -0.300000
      1
      1
      0.50
      True
      False
      False
      NA
      -1.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-26
      9502.T
      Chubu Electric Power Company, Incorporated
      1525.3
      1538.6
      1502.4
      1514.8
      -10.5
      2794300.0
      True
      False
      False
      LOSE
      -9.100000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-27
      4183.T
      Mitsui Chemicals, Inc.
      1570.1
      1588.9
      1568.7
      1586.1
      16.0
      3024600.0
      True
      True
      True
      NA
      10.300000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-27
      9532.T
      Osaka Gas Co., Ltd.
      3292.4
      3301.1
      3266.4
      3295.3
      2.9
      901700.0
      True
      True
      True
      NA
      -20.300000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-27
      3391.T
      Tsuruha Holdings Inc.
      1825.5
      1834.7
      1793.7
      1834.5
      9.0
      1545500.0
      True
      True
      True
      NA
      -3.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-27
      7974.T
      Nintendo Co., Ltd.
      10813.3
      11164.0
      10798.7
      11105.5
      292.3
      3961700.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-27
      5332.T
      TOTO LTD.
      3812.0
      3851.6
      3754.2
      3813.0
      1.0
      1710900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-28
      5332.T
      TOTO LTD.
      3755.1
      3845.8
      3720.4
      3778.3
      23.1
      10897000.0
      False
      False
      False
      WIN
      23.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-28
      4183.T
      Mitsui Chemicals, Inc.
      1577.2
      1591.3
      1556.9
      1578.6
      1.4
      25208800.0
      True
      False
      False
      WIN
      11.700000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-28
      9532.T
      Osaka Gas Co., Ltd.
      3320.3
      3342.5
      3304.0
      3329.0
      8.7
      1435400.0
      True
      False
      False
      WIN
      -11.600000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-28
      3391.T
      Tsuruha Holdings Inc.
      1831.9
      1831.9
      1778.4
      1798.4
      -33.5
      859000.0
      False
      False
      False
      LOSE
      -36.600000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-28
      9507.T
      Shikoku Electric Power Company, Incorporated
      1099.8
      1116.5
      1097.4
      1100.3
      0.5
      1160200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-02-28
      7974.T
      Nintendo Co., Ltd.
      10881.5
      11056.8
      10769.4
      10871.7
      -9.7
      10565400.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -9.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-03
      9507.T
      Shikoku Electric Power Company, Incorporated
      1114.1
      1127.0
      1103.2
      1127.0
      12.9
      855400.0
      True
      False
      False
      WIN
      12.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-03
      8001.T
      ITOCHU Corporation
      1305.0
      1330.4
      1295.3
      1322.9
      17.9
      20311500.0
      True
      True
      True
      NA
      1.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-03
      7259.T
      Aisin Corporation
      1694.7
      1719.0
      1689.4
      1709.9
      15.3
      1650000.0
      True
      True
      True
      NA
      -2.900000
      1
      2
      0.33
      False
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-03
      8002.T
      Marubeni Corporation
      2282.1
      2326.6
      2262.5
      2311.8
      29.7
      6234900.0
      True
      True
      True
      NA
      -36.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-03
      7984.T
      Kokuyo Co., Ltd.
      688.3
      694.5
      683.4
      694.1
      5.8
      913600.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      8001.T
      ITOCHU Corporation
      1311.7
      1320.2
      1295.3
      1320.0
      8.3
      17803500.0
      True
      False
      False
      WIN
      10.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      9502.T
      Chubu Electric Power Company, Incorporated
      1525.7
      1539.1
      1522.4
      1527.2
      1.4
      2363700.0
      True
      True
      True
      NA
      -9.100000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      7259.T
      Aisin Corporation
      1690.4
      1704.7
      1651.2
      1668.9
      -21.5
      1959600.0
      False
      False
      False
      LOSE
      -24.400000
      1
      3
      0.25
      False
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      4151.T
      Kyowa Kirin Co., Ltd.
      2107.2
      2124.3
      2091.6
      2116.0
      8.8
      1190700.0
      True
      True
      True
      NA
      -14.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      4507.T
      Shionogi & Co., Ltd.
      2211.2
      2251.7
      2200.6
      2217.5
      6.3
      2697000.0
      False
      True
      False
      NA
      -41.900000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      9143.T
      SG Holdings Co.,Ltd.
      1488.8
      1524.4
      1463.1
      1507.3
      18.5
      1684400.0
      True
      True
      True
      NA
      -4.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      3289.T
      Tokyu Fudosan Holdings Corporation
      937.3
      948.2
      934.0
      946.6
      9.3
      3194300.0
      True
      True
      True
      NA
      -6.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      8002.T
      Marubeni Corporation
      2307.5
      2316.6
      2269.2
      2277.3
      -30.2
      5278700.0
      False
      False
      False
      LOSE
      -67.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1521.8
      1546.7
      1514.3
      1535.0
      13.1
      3002700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      7984.T
      Kokuyo Co., Ltd.
      690.2
      691.8
      681.4
      686.1
      -4.1
      823200.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -4.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-04
      8113.T
      Unicharm Corporation
      1108.1
      1134.6
      1103.2
      1126.8
      18.6
      5408500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      6724.T
      Seiko Epson Corporation
      2390.3
      2418.3
      2372.8
      2413.1
      22.8
      1103800.0
      True
      True
      True
      NA
      26.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      453.0
      458.4
      451.2
      458.4
      5.4
      627500.0
      True
      True
      True
      NA
      4.500000
      1
      1
      0.50
      False
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      9143.T
      SG Holdings Co.,Ltd.
      1514.0
      1560.5
      1501.1
      1549.1
      35.2
      2324200.0
      True
      False
      False
      WIN
      30.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      4901.T
      FUJIFILM Holdings Corporation
      2951.5
      3001.8
      2945.7
      2985.4
      33.9
      2885600.0
      True
      True
      True
      NA
      9.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      3289.T
      Tokyu Fudosan Holdings Corporation
      948.2
      953.0
      940.8
      948.7
      0.5
      2311500.0
      True
      False
      False
      WIN
      -6.000000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      4151.T
      Kyowa Kirin Co., Ltd.
      2122.4
      2158.9
      2116.5
      2125.8
      3.4
      1299000.0
      True
      False
      False
      WIN
      -11.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      9502.T
      Chubu Electric Power Company, Incorporated
      1529.6
      1540.5
      1516.7
      1519.1
      -10.5
      2187500.0
      True
      False
      False
      LOSE
      -19.600000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      8801.T
      Mitsui Fudosan Co., Ltd.
      1281.1
      1299.5
      1270.0
      1294.2
      13.1
      6695800.0
      True
      True
      True
      NA
      -19.400000
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      4507.T
      Shionogi & Co., Ltd.
      2226.6
      2245.9
      2211.2
      2235.8
      9.1
      2382300.0
      False
      False
      False
      NA
      -41.900000
      0
      1
      0.00
      True
      False
      False
      WIN
      9.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1546.2
      1546.2
      1521.3
      1528.8
      -17.4
      2273000.0
      False
      False
      False
      LOSE
      -17.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-05
      4204.T
      Sekisui Chemical Co., Ltd.
      2457.5
      2481.9
      2450.9
      2462.8
      5.3
      1385500.0
      True
      True
      True
      NA
      -23.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2025-03-05
      8113.T
      Unicharm Corporation
      1143.0
      1143.0
      1126.3
      1127.3
      -15.7
      3629800.0
      False
      False
      False
      LOSE
      -15.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      9147.T
      Nippon Express Holdings, Inc.
      2603.3
      2662.4
      2595.1
      2662.4
      59.0
      1575200.0
      True
      True
      True
      NA
      2.400000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      6724.T
      Seiko Epson Corporation
      2398.9
      2441.1
      2387.9
      2420.7
      21.8
      833400.0
      True
      False
      False
      WIN
      47.900000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      6197.T
      Solasto Corporation
      452.1
      457.8
      450.1
      457.8
      5.7
      129900.0
      True
      True
      True
      NA
      2.900000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      4204.T
      Sekisui Chemical Co., Ltd.
      2477.1
      2499.1
      2470.9
      2481.4
      4.3
      1912500.0
      True
      False
      False
      WIN
      -19.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2025-03-06
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      462.9
      464.7
      458.4
      462.0
      -0.9
      701700.0
      True
      False
      False
      LOSE
      3.600000
      1
      2
      0.33
      False
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      4901.T
      FUJIFILM Holdings Corporation
      3006.7
      3012.5
      2975.7
      2982.5
      -24.2
      2379300.0
      True
      False
      False
      LOSE
      -14.600000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      8766.T
      Tokio Marine Holdings, Inc.
      5198.7
      5273.2
      5164.4
      5245.5
      46.8
      5687000.0
      True
      True
      True
      NA
      -94.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      9831.T
      Yamada Holdings Co., Ltd.
      407.3
      411.1
      407.3
      408.7
      1.4
      3109500.0
      True
      True
      True
      NA
      -2.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      4005.T
      Sumitomo Chemical Company, Limited
      337.1
      345.3
      334.7
      344.0
      6.9
      12140100.0
      True
      True
      True
      NA
      -8.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      2811.T
      Kagome Co., Ltd.
      2885.8
      2914.8
      2877.5
      2913.8
      28.0
      295600.0
      True
      True
      True
      NA
      -2.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      8801.T
      Mitsui Fudosan Co., Ltd.
      1288.4
      1297.1
      1280.1
      1288.4
      0.0
      5218900.0
      True
      False
      False
      LOSE
      -19.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3039.4
      3085.4
      3015.9
      3076.0
      36.6
      4179600.0
      True
      True
      True
      NA
      -11.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1432.4
      1436.7
      1416.6
      1436.7
      4.3
      786700.0
      True
      True
      True
      NA
      -16.300000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      2267.T
      Yakult Honsha Co.,Ltd.
      2829.0
      2860.8
      2825.2
      2857.9
      28.9
      1198200.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      4568.T
      Daiichi Sankyo Company, Limited
      3424.5
      3429.3
      3361.6
      3429.3
      4.8
      6621100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-06
      4205.T
      Zeon Corporation
      1418.8
      1436.6
      1416.9
      1424.9
      6.1
      413000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      8697.T
      Japan Exchange Group, Inc.
      1510.4
      1549.3
      1508.9
      1529.4
      19.0
      2512200.0
      True
      True
      True
      NA
      1.400000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      6197.T
      Solasto Corporation
      450.1
      451.1
      444.4
      451.1
      1.0
      175400.0
      False
      False
      False
      WIN
      3.900000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      9147.T
      Nippon Express Holdings, Inc.
      2627.5
      2639.6
      2612.1
      2627.5
      0.0
      1240100.0
      True
      False
      False
      LOSE
      2.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      2811.T
      Kagome Co., Ltd.
      2913.8
      2961.0
      2894.2
      2936.4
      22.6
      498200.0
      True
      False
      False
      WIN
      20.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      9831.T
      Yamada Holdings Co., Ltd.
      406.0
      408.1
      405.1
      407.4
      1.4
      3503900.0
      True
      False
      False
      WIN
      -1.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      2503.T
      Kirin Holdings Company, Limited
      1990.9
      1999.1
      1976.9
      1993.8
      2.9
      3992800.0
      True
      True
      True
      NA
      -7.700000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1426.7
      1447.2
      1426.2
      1442.4
      15.8
      1030800.0
      True
      False
      False
      WIN
      -0.500000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      4005.T
      Sumitomo Chemical Company, Limited
      348.7
      357.3
      346.9
      355.7
      7.0
      17949600.0
      True
      False
      False
      WIN
      -1.800000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      9020.T
      East Japan Railway Company
      2883.6
      2926.3
      2881.2
      2913.7
      30.0
      2548200.0
      True
      True
      True
      NA
      -21.300000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      4205.T
      Zeon Corporation
      1435.2
      1435.6
      1420.6
      1429.1
      -6.1
      571100.0
      True
      False
      False
      LOSE
      -6.100000
      0
      1
      0.00
      False
      False
      False
      NA
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      8591.T
      ORIX Corporation
      2992.2
      3016.2
      2979.7
      3003.7
      11.5
      2810100.0
      True
      True
      True
      NA
      -68.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      8766.T
      Tokio Marine Holdings, Inc.
      5189.2
      5230.2
      5097.5
      5101.3
      -87.9
      6076800.0
      True
      False
      False
      LOSE
      -182.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3051.6
      3065.7
      3028.1
      3029.1
      -22.5
      3851500.0
      True
      False
      False
      LOSE
      -33.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      4568.T
      Daiichi Sankyo Company, Limited
      3366.4
      3403.2
      3343.2
      3366.4
      0.0
      5526600.0
      True
      False
      False
      LOSE
      0.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      9508.T
      Kyushu Electric Power Company, Incorporated
      1252.9
      1280.0
      1251.0
      1279.6
      26.7
      1499300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-07
      2267.T
      Yakult Honsha Co.,Ltd.
      2875.7
      2904.6
      2853.6
      2895.0
      19.2
      1325400.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      19.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      9508.T
      Kyushu Electric Power Company, Incorporated
      1280.5
      1291.9
      1275.3
      1289.1
      8.6
      1489500.0
      False
      False
      False
      WIN
      8.600000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      4911.T
      Shiseido Company, Limited
      2754.1
      2796.4
      2726.1
      2775.7
      21.6
      2818300.0
      True
      True
      True
      NA
      76.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      8697.T
      Japan Exchange Group, Inc.
      1527.9
      1533.6
      1516.1
      1523.2
      -4.7
      1974300.0
      False
      False
      False
      LOSE
      -3.300000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      2503.T
      Kirin Holdings Company, Limited
      2007.3
      2018.9
      1981.2
      1996.7
      -10.6
      3184700.0
      True
      False
      False
      LOSE
      -18.300000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      8591.T
      ORIX Corporation
      3009.5
      3013.3
      2988.4
      2994.1
      -15.3
      2665300.0
      False
      False
      False
      LOSE
      -83.400000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      9020.T
      East Japan Railway Company
      2907.8
      2935.9
      2905.9
      2906.4
      -1.5
      1982900.0
      False
      False
      False
      LOSE
      -22.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-10
      1332.T
      Nissui Corporation
      837.7
      846.2
      835.8
      844.3
      6.6
      1150600.0
      True
      True
      True
      NA
      -1.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-11
      4911.T
      Shiseido Company, Limited
      2767.9
      2793.9
      2627.2
      2655.7
      -112.1
      5248300.0
      False
      False
      False
      LOSE
      -35.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-11
      1332.T
      Nissui Corporation
      842.5
      850.0
      833.9
      847.2
      4.7
      1554500.0
      True
      False
      False
      WIN
      3.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-11
      4912.T
      Lion Corporation
      1725.9
      1765.1
      1697.4
      1727.8
      2.0
      2129100.0
      True
      True
      True
      NA
      -3.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-11
      6113.T
      Amada Co., Ltd.
      1395.0
      1411.1
      1376.9
      1410.7
      15.7
      1463700.0
      True
      True
      True
      NA
      -30.900000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      9507.T
      Shikoku Electric Power Company, Incorporated
      1144.6
      1163.1
      1144.6
      1160.3
      15.7
      702900.0
      True
      True
      True
      NA
      12.900000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      4373.T
      Simplex Holdings, Inc.
      664.2
      678.6
      656.7
      672.4
      8.2
      617600.0
      True
      True
      True
      NA
      7.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      9504.T
      The Chugoku Electric Power Co., Inc.
      831.8
      851.1
      831.5
      850.8
      19.0
      1121500.0
      True
      True
      True
      NA
      14.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      5401.T
      Nippon Steel Corporation
      585.0
      591.0
      583.4
      591.0
      6.1
      19713500.0
      True
      True
      True
      NA
      0.700000
      1
      0
      1.00
      False
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      6594.T
      Nidec Corporation
      2624.2
      2709.5
      2624.2
      2674.8
      50.6
      5042500.0
      True
      True
      True
      NA
      62.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      5332.T
      TOTO LTD.
      3782.1
      3837.1
      3766.7
      3802.4
      20.3
      908700.0
      True
      True
      True
      NA
      23.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      4202.T
      Daicel Corporation
      1228.9
      1257.5
      1228.9
      1253.7
      24.8
      612200.0
      True
      True
      True
      NA
      3.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      5108.T
      Bridgestone Corporation
      2847.3
      2871.0
      2829.0
      2860.8
      13.5
      6086200.0
      True
      True
      True
      NA
      3.300000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      4912.T
      Lion Corporation
      1717.1
      1809.8
      1715.1
      1803.9
      86.8
      2187700.0
      True
      False
      False
      WIN
      82.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      2768.T
      Sojitz Corporation
      3090.8
      3115.4
      3084.1
      3114.4
      23.7
      1350800.0
      True
      True
      True
      NA
      -54.900000
      1
      2
      0.33
      False
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      6113.T
      Amada Co., Ltd.
      1389.8
      1402.1
      1380.3
      1402.1
      12.4
      2844200.0
      True
      False
      False
      WIN
      -18.500000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      4188.T
      Mitsubishi Chemical Group Corporation
      732.1
      738.1
      730.6
      737.5
      5.4
      4742200.0
      True
      True
      True
      NA
      -10.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      7186.T
      Yokohama Financial Group, Inc.
      867.2
      922.8
      865.8
      905.9
      38.7
      6886100.0
      True
      True
      True
      NA
      -2.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      4088.T
      Air Water Inc.
      1795.1
      1838.2
      1795.1
      1831.5
      36.5
      790000.0
      True
      True
      True
      NA
      -3.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      4043.T
      Tokuyama Corporation
      2608.4
      2688.4
      2608.4
      2677.0
      68.6
      501400.0
      True
      True
      True
      NA
      -46.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      2914.T
      Japan Tobacco Inc.
      3660.2
      3685.9
      3648.7
      3685.0
      24.8
      2942000.0
      True
      True
      True
      NA
      -29.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      5406.T
      Kobe Steel, Ltd.
      1701.3
      1709.2
      1695.2
      1705.9
      4.6
      3159000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -3.200000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-12
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1772.7
      1829.4
      1770.3
      1820.3
      47.6
      2230800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      5332.T
      TOTO LTD.
      3819.7
      3891.1
      3813.0
      3868.0
      48.2
      997100.0
      True
      False
      False
      WIN
      71.300000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      9504.T
      The Chugoku Electric Power Co., Inc.
      850.7
      857.9
      843.9
      856.7
      6.0
      1497700.0
      True
      False
      False
      WIN
      20.200000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1809.7
      1858.8
      1806.8
      1818.9
      9.1
      1616000.0
      True
      False
      False
      WIN
      9.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      9507.T
      Shikoku Electric Power Company, Incorporated
      1160.8
      1178.4
      1154.1
      1175.5
      14.8
      541300.0
      True
      False
      False
      WIN
      27.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      4373.T
      Simplex Holdings, Inc.
      684.4
      699.5
      682.0
      691.1
      6.7
      948400.0
      True
      False
      False
      WIN
      13.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      5108.T
      Bridgestone Corporation
      2888.3
      2907.1
      2885.4
      2893.6
      5.3
      5042000.0
      True
      False
      False
      WIN
      8.600000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      4043.T
      Tokuyama Corporation
      2677.0
      2733.2
      2671.3
      2728.4
      51.4
      686600.0
      True
      False
      False
      WIN
      5.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      4202.T
      Daicel Corporation
      1251.4
      1258.9
      1246.7
      1250.9
      -0.5
      536900.0
      True
      False
      False
      LOSE
      3.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      4204.T
      Sekisui Chemical Co., Ltd.
      2448.0
      2474.8
      2440.8
      2459.9
      11.9
      1835100.0
      False
      True
      False
      NA
      -19.600000
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2025-03-13
      2811.T
      Kagome Co., Ltd.
      2934.0
      2962.0
      2930.5
      2945.3
      11.3
      276400.0
      True
      True
      True
      NA
      20.100000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      6594.T
      Nidec Corporation
      2679.8
      2711.0
      2627.7
      2630.6
      -49.1
      4116200.0
      False
      False
      False
      LOSE
      13.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      5401.T
      Nippon Steel Corporation
      592.8
      595.7
      588.5
      590.0
      -2.8
      12993500.0
      True
      False
      False
      LOSE
      -2.100000
      1
      1
      0.50
      False
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      7186.T
      Yokohama Financial Group, Inc.
      911.7
      926.5
      910.7
      917.7
      5.9
      4017300.0
      True
      False
      False
      WIN
      3.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      2914.T
      Japan Tobacco Inc.
      3685.0
      3706.9
      3677.4
      3706.9
      21.9
      3425600.0
      True
      False
      False
      WIN
      -7.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      2768.T
      Sojitz Corporation
      3114.4
      3150.4
      3106.8
      3112.5
      -1.9
      1168900.0
      False
      False
      False
      LOSE
      -56.800000
      1
      3
      0.25
      False
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      4088.T
      Air Water Inc.
      1833.9
      1837.7
      1816.4
      1823.0
      -10.9
      544800.0
      True
      False
      False
      LOSE
      -14.200000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      5406.T
      Kobe Steel, Ltd.
      1706.4
      1715.2
      1692.9
      1694.3
      -12.1
      3311700.0
      False
      False
      False
      LOSE
      -12.100000
      0
      1
      0.00
      True
      False
      False
      NA
      -3.200000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      8113.T
      Unicharm Corporation
      1166.5
      1178.3
      1164.6
      1171.9
      5.4
      3720200.0
      True
      True
      True
      NA
      -15.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      4188.T
      Mitsubishi Chemical Group Corporation
      737.4
      741.1
      733.6
      734.0
      -3.4
      4550000.0
      False
      False
      False
      LOSE
      -13.700000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      2267.T
      Yakult Honsha Co.,Ltd.
      2901.7
      2949.8
      2883.9
      2919.0
      17.3
      952300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      19.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-13
      7731.T
      Nikon Corporation
      1547.7
      1576.6
      1542.4
      1548.2
      0.5
      1744200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      3064.T
      MonotaRO Co., Ltd.
      2666.7
      2721.0
      2645.5
      2701.3
      34.6
      1708300.0
      True
      True
      True
      NA
      17.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      2267.T
      Yakult Honsha Co.,Ltd.
      2925.8
      2961.4
      2925.8
      2953.7
      27.9
      1023800.0
      True
      False
      False
      WIN
      27.900000
      1
      0
      1.00
      False
      False
      False
      NA
      19.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      7731.T
      Nikon Corporation
      1563.1
      1593.0
      1563.1
      1582.4
      19.3
      2213000.0
      True
      False
      False
      WIN
      19.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      4151.T
      Kyowa Kirin Co., Ltd.
      2100.9
      2129.7
      2078.0
      2124.8
      23.9
      1844300.0
      False
      True
      False
      NA
      -11.200000
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      8113.T
      Unicharm Corporation
      1176.8
      1200.4
      1175.4
      1198.4
      21.6
      5199800.0
      True
      False
      False
      WIN
      5.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      4204.T
      Sekisui Chemical Co., Ltd.
      2456.6
      2470.0
      2432.2
      2453.2
      -3.3
      1516600.0
      False
      False
      False
      NA
      -19.600000
      1
      1
      0.50
      True
      False
      False
      LOSE
      -3.300000
      0
      1
      0.00
      False
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2025-03-14
      2811.T
      Kagome Co., Ltd.
      2948.2
      2969.8
      2938.9
      2940.4
      -7.9
      258500.0
      True
      False
      False
      LOSE
      12.200000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      4005.T
      Sumitomo Chemical Company, Limited
      347.4
      352.2
      346.3
      349.5
      2.1
      6877400.0
      False
      True
      False
      NA
      -1.800000
      1
      2
      0.33
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      8593.T
      Mitsubishi HC Capital Inc.
      972.7
      978.4
      970.3
      976.9
      4.3
      3049800.0
      True
      True
      True
      NA
      -7.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      7951.T
      Yamaha Corporation
      1107.9
      1136.4
      1107.9
      1124.8
      16.9
      2612300.0
      True
      True
      True
      NA
      -15.900000
      0
      1
      0.00
      True
      False
      False
      NA
      -15.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      9505.T
      Hokuriku Electric Power Company
      852.9
      870.0
      845.6
      858.5
      5.6
      1516900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-14
      7261.T
      Mazda Motor Corporation
      948.0
      954.9
      943.8
      954.0
      6.0
      4995100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      5411.T
      JFE Holdings, Inc.
      1839.5
      1852.6
      1835.8
      1847.9
      8.4
      3451900.0
      False
      True
      False
      NA
      5.600000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      9505.T
      Hokuriku Electric Power Company
      862.3
      888.7
      857.2
      877.6
      15.3
      1225900.0
      True
      False
      False
      WIN
      15.300000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      3064.T
      MonotaRO Co., Ltd.
      2686.9
      2714.1
      2667.2
      2714.1
      27.2
      1244800.0
      True
      False
      False
      WIN
      44.500000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      7261.T
      Mazda Motor Corporation
      954.0
      968.8
      952.6
      963.7
      9.7
      5367700.0
      True
      False
      False
      WIN
      9.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      4151.T
      Kyowa Kirin Co., Ltd.
      2108.7
      2143.8
      2102.9
      2125.8
      17.1
      622600.0
      False
      False
      False
      NA
      -11.200000
      1
      1
      0.50
      True
      False
      False
      WIN
      17.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      8593.T
      Mitsubishi HC Capital Inc.
      980.7
      983.1
      977.9
      981.7
      0.9
      3520100.0
      True
      False
      False
      WIN
      -6.700000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      7951.T
      Yamaha Corporation
      1144.1
      1179.4
      1141.2
      1179.4
      35.2
      2381300.0
      True
      False
      False
      WIN
      19.300000
      1
      1
      0.50
      True
      False
      False
      NA
      -15.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-17
      4005.T
      Sumitomo Chemical Company, Limited
      351.9
      354.6
      351.1
      352.0
      0.1
      6135900.0
      False
      False
      False
      NA
      -1.800000
      1
      2
      0.33
      True
      False
      False
      WIN
      0.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-18
      5411.T
      JFE Holdings, Inc.
      1867.5
      1877.8
      1861.9
      1870.3
      2.8
      5030300.0
      False
      False
      False
      NA
      5.600000
      1
      0
      1.00
      True
      False
      False
      WIN
      2.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-18
      3382.T
      Seven & i Holdings Co., Ltd.
      2115.6
      2120.5
      2097.6
      2117.1
      1.5
      6271100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-19
      8750.T
      Daiichi Life Group, Inc.
      1081.5
      1098.3
      1078.7
      1090.0
      8.5
      6988000.0
      True
      True
      True
      NA
      84.200000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-19
      8795.T
      T&D Holdings, Inc.
      3008.3
      3077.0
      2991.1
      3025.5
      17.2
      1358200.0
      True
      True
      True
      NA
      74.500000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-19
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1878.2
      1900.6
      1878.2
      1893.1
      14.9
      278200.0
      True
      True
      True
      NA
      -28.500000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-19
      3382.T
      Seven & i Holdings Co., Ltd.
      2108.3
      2118.6
      2100.5
      2100.5
      -7.8
      4878300.0
      False
      False
      False
      LOSE
      -7.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-19
      5208.T
      Arisawa Mfg. Co., Ltd.
      1297.2
      1318.1
      1297.2
      1317.2
      20.0
      192200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -11.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-19
      5214.T
      Nippon Electric Glass Co., Ltd.
      3413.5
      3483.1
      3413.5
      3454.1
      40.6
      444800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      2181.T
      Persol Holdings Co.,Ltd.
      238.4
      241.4
      236.0
      239.9
      1.5
      9153000.0
      True
      True
      True
      NA
      3.300000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      9005.T
      Tokyu Corporation
      1710.5
      1722.7
      1707.5
      1717.3
      6.8
      2005200.0
      True
      True
      True
      NA
      4.900000
      1
      0
      1.00
      False
      False
      False
      NA
      7.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      2267.T
      Yakult Honsha Co.,Ltd.
      2948.9
      2978.7
      2907.5
      2974.8
      26.0
      1494300.0
      True
      True
      True
      NA
      27.900000
      1
      0
      1.00
      False
      False
      False
      NA
      19.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      6301.T
      Komatsu Ltd.
      4319.5
      4404.5
      4310.0
      4361.1
      41.6
      2685900.0
      True
      True
      True
      NA
      97.400000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      8750.T
      Daiichi Life Group, Inc.
      1076.1
      1092.4
      1072.5
      1085.5
      9.5
      13415600.0
      True
      False
      False
      WIN
      93.700000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      8795.T
      T&D Holdings, Inc.
      3008.3
      3090.4
      3004.5
      3063.7
      55.4
      2202200.0
      True
      False
      False
      WIN
      129.900000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1909.9
      1940.3
      1893.6
      1935.6
      25.7
      469300.0
      True
      False
      False
      WIN
      -2.800000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      5401.T
      Nippon Steel Corporation
      601.1
      608.7
      597.5
      601.6
      0.5
      38753000.0
      True
      True
      True
      NA
      -2.100000
      1
      1
      0.50
      True
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      1893.T
      Penta-Ocean Construction Co., Ltd.
      695.1
      706.1
      692.1
      695.6
      0.6
      4781500.0
      True
      True
      True
      NA
      -9.900000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      5214.T
      Nippon Electric Glass Co., Ltd.
      3459.9
      3488.9
      3440.6
      3450.2
      -9.7
      533100.0
      True
      False
      False
      LOSE
      -9.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      8601.T
      Daiwa Securities Group Inc.
      990.0
      1011.8
      988.6
      1003.9
      13.9
      7406700.0
      True
      True
      True
      NA
      -11.600000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      2502.T
      Asahi Group Holdings, Ltd.
      1888.8
      1910.2
      1884.4
      1897.1
      8.3
      6086900.0
      True
      True
      True
      NA
      -8.700000
      0
      1
      0.00
      True
      False
      False
      NA
      13.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      3088.T
      MatsukiyoCocokara & Co.
      2290.9
      2311.9
      2287.5
      2293.4
      2.4
      2320200.0
      True
      True
      True
      NA
      -4.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      5208.T
      Arisawa Mfg. Co., Ltd.
      1317.2
      1325.4
      1314.5
      1315.4
      -1.8
      160300.0
      True
      False
      False
      LOSE
      -1.800000
      0
      1
      0.00
      False
      False
      False
      NA
      -11.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-21
      1928.T
      Sekisui House, Ltd.
      3194.1
      3267.9
      3191.3
      3205.6
      11.5
      5002300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      1803.T
      Shimizu Corporation
      1320.5
      1331.6
      1319.1
      1321.5
      1.0
      1802700.0
      True
      True
      True
      NA
      0.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      1928.T
      Sekisui House, Ltd.
      3201.8
      3236.3
      3192.2
      3221.9
      20.1
      2367100.0
      True
      False
      False
      WIN
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      7261.T
      Mazda Motor Corporation
      1003.9
      1009.4
      990.9
      1009.0
      5.1
      4766400.0
      True
      True
      True
      NA
      9.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      2181.T
      Persol Holdings Co.,Ltd.
      241.2
      241.5
      238.4
      240.0
      -1.2
      5682900.0
      True
      False
      False
      LOSE
      2.100000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      2267.T
      Yakult Honsha Co.,Ltd.
      2899.8
      2920.0
      2869.9
      2881.0
      -18.8
      1452600.0
      False
      False
      False
      LOSE
      9.100000
      1
      1
      0.50
      False
      False
      False
      NA
      19.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      9005.T
      Tokyu Corporation
      1716.3
      1718.3
      1693.9
      1703.2
      -13.2
      1149800.0
      False
      False
      False
      LOSE
      -8.300000
      1
      1
      0.50
      False
      False
      False
      NA
      7.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      3088.T
      MatsukiyoCocokara & Co.
      2292.9
      2317.7
      2288.0
      2302.6
      9.7
      1195700.0
      False
      False
      False
      WIN
      4.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      6301.T
      Komatsu Ltd.
      4392.3
      4392.3
      4312.9
      4326.1
      -66.2
      1295200.0
      True
      False
      False
      LOSE
      31.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      5401.T
      Nippon Steel Corporation
      602.7
      602.8
      590.2
      593.0
      -9.7
      17781000.0
      True
      False
      False
      LOSE
      -11.800000
      1
      2
      0.33
      False
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      2502.T
      Asahi Group Holdings, Ltd.
      1899.5
      1906.3
      1881.0
      1899.5
      0.0
      3480100.0
      True
      False
      False
      LOSE
      -8.700000
      0
      2
      0.00
      True
      False
      False
      NA
      13.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      1893.T
      Penta-Ocean Construction Co., Ltd.
      695.1
      701.7
      686.8
      690.0
      -5.1
      1586000.0
      True
      False
      False
      LOSE
      -15.000000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      8601.T
      Daiwa Securities Group Inc.
      1012.7
      1012.7
      998.3
      1000.2
      -12.6
      5885500.0
      True
      False
      False
      LOSE
      -24.200000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-24
      4507.T
      Shionogi & Co., Ltd.
      2193.4
      2227.6
      2181.3
      2217.0
      23.6
      2085600.0
      True
      True
      True
      NA
      -41.900000
      0
      1
      0.00
      False
      False
      False
      NA
      9.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      9301.T
      Mitsubishi Logistics Corporation
      971.0
      974.4
      963.4
      972.0
      1.0
      3609100.0
      True
      True
      True
      NA
      11.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      9508.T
      Kyushu Electric Power Company, Incorporated
      1318.6
      1335.3
      1312.4
      1331.5
      12.9
      1546500.0
      True
      True
      True
      NA
      8.600000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      3861.T
      Oji Holdings Corporation
      609.8
      615.2
      607.0
      615.2
      5.5
      3697000.0
      True
      True
      True
      NA
      0.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      1803.T
      Shimizu Corporation
      1327.7
      1328.7
      1319.1
      1324.9
      -2.9
      1508700.0
      False
      False
      False
      LOSE
      -2.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      4507.T
      Shionogi & Co., Ltd.
      2217.9
      2252.1
      2208.8
      2243.5
      25.5
      2063600.0
      True
      False
      False
      WIN
      -16.400000
      1
      1
      0.50
      False
      False
      False
      NA
      9.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      7261.T
      Mazda Motor Corporation
      1022.8
      1030.2
      1000.2
      1008.5
      -14.3
      7337600.0
      True
      False
      False
      LOSE
      -4.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      4088.T
      Air Water Inc.
      1884.1
      1892.2
      1876.6
      1886.5
      2.4
      586800.0
      True
      True
      True
      NA
      -14.200000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      8698.T
      Monex Group, Inc.
      697.9
      700.7
      690.5
      699.7
      1.9
      1829600.0
      True
      True
      True
      NA
      -27.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      5406.T
      Kobe Steel, Ltd.
      1738.4
      1745.0
      1726.4
      1742.6
      4.2
      2842200.0
      True
      True
      True
      NA
      -12.100000
      0
      1
      0.00
      False
      False
      False
      NA
      -3.200000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      8630.T
      Sompo Holdings, Inc.
      4446.7
      4500.3
      4433.3
      4458.2
      11.5
      2081100.0
      True
      True
      True
      NA
      -15.300000
      0
      2
      0.00
      False
      False
      False
      NA
      3.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1102.3
      1111.3
      1099.4
      1104.6
      2.4
      3068300.0
      True
      True
      True
      NA
      -38.300000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      5214.T
      Nippon Electric Glass Co., Ltd.
      3431.9
      3462.8
      3426.1
      3441.5
      9.7
      247100.0
      True
      True
      True
      NA
      -9.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      2871.T
      Nichirei Corporation
      1785.1
      1791.5
      1771.0
      1788.1
      2.9
      856400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      3941.T
      Rengo Co., Ltd.
      780.7
      796.4
      780.7
      791.8
      11.1
      1517300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      3659.T
      NEXON Co., Ltd.
      2045.2
      2239.1
      2016.1
      2207.0
      161.9
      6274000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-25
      6471.T
      NSK Ltd.
      643.0
      647.5
      641.9
      644.0
      1.0
      1683600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      5334.T
      Niterra Co., Ltd.
      4577.4
      4612.6
      4547.9
      4601.2
      23.8
      594800.0
      True
      True
      True
      NA
      84.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3808.4
      3827.4
      3777.9
      3818.9
      10.5
      12123000.0
      True
      True
      True
      NA
      16.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8411.T
      Mizuho Financial Group, Inc.
      4154.8
      4172.0
      4110.7
      4172.0
      17.2
      7655700.0
      True
      True
      True
      NA
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      64.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      6178.T
      Japan Post Holdings Co., Ltd.
      1535.8
      1541.0
      1524.3
      1536.2
      0.5
      5561700.0
      True
      True
      True
      NA
      12.400000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      7202.T
      Isuzu Motors Limited
      1950.2
      1973.2
      1925.4
      1967.1
      16.8
      3430600.0
      True
      True
      True
      NA
      38.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      9301.T
      Mitsubishi Logistics Corporation
      995.9
      998.8
      969.1
      998.8
      2.9
      4885600.0
      True
      False
      False
      WIN
      14.400000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      3941.T
      Rengo Co., Ltd.
      791.8
      794.5
      784.0
      793.4
      1.6
      1286100.0
      True
      False
      False
      WIN
      1.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      3861.T
      Oji Holdings Corporation
      616.2
      618.5
      611.9
      617.0
      0.8
      3699100.0
      True
      False
      False
      WIN
      1.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8473.T
      SBI Holdings, Inc.
      2015.8
      2024.2
      2005.4
      2018.1
      2.3
      2498200.0
      True
      True
      True
      NA
      33.300000
      1
      0
      1.00
      False
      False
      False
      NA
      -19.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8795.T
      T&D Holdings, Inc.
      3101.8
      3124.8
      3050.3
      3105.7
      3.8
      1747800.0
      True
      True
      True
      NA
      129.900000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      2181.T
      Persol Holdings Co.,Ltd.
      244.3
      246.6
      240.5
      244.7
      0.4
      9277100.0
      True
      True
      True
      NA
      2.100000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      6301.T
      Komatsu Ltd.
      4343.1
      4404.5
      4317.6
      4390.4
      47.3
      2810300.0
      True
      True
      True
      NA
      31.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      4912.T
      Lion Corporation
      1745.0
      1759.2
      1734.2
      1752.9
      7.8
      924700.0
      False
      True
      False
      NA
      82.900000
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      9508.T
      Kyushu Electric Power Company, Incorporated
      1336.7
      1340.1
      1309.1
      1317.2
      -19.5
      2460400.0
      True
      False
      False
      LOSE
      -10.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      5214.T
      Nippon Electric Glass Co., Ltd.
      3443.5
      3488.0
      3437.7
      3450.2
      6.8
      394900.0
      True
      False
      False
      WIN
      -2.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      4042.T
      Tosoh Corporation
      2037.9
      2046.3
      2027.1
      2039.3
      1.4
      911900.0
      True
      True
      True
      NA
      0.500000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3773.6
      3796.2
      3735.0
      3784.9
      11.3
      2406100.0
      True
      True
      True
      NA
      -14.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8698.T
      Monex Group, Inc.
      696.0
      703.4
      690.5
      702.5
      6.5
      1723600.0
      True
      False
      False
      WIN
      -21.300000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8604.T
      Nomura Holdings, Inc.
      921.3
      924.4
      915.0
      924.1
      2.8
      9190600.0
      True
      True
      True
      NA
      -22.700000
      1
      2
      0.33
      False
      False
      False
      NA
      -18.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      468.3
      471.0
      464.7
      471.0
      2.7
      887400.0
      True
      True
      True
      NA
      3.600000
      1
      2
      0.33
      False
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      6971.T
      Kyocera Corporation
      1686.9
      1703.8
      1680.7
      1688.8
      1.9
      4616800.0
      True
      True
      True
      NA
      -34.700000
      1
      2
      0.33
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-03-26
      2768.T
      Sojitz Corporation
      3296.1
      3310.3
      3275.2
      3303.6
      7.6
      915600.0
      True
      True
      True
      NA
      -56.800000
      1
      3
      0.25
      False
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      7181.T
      Japan Post Insurance Co., Ltd.
      997.7
      1015.9
      993.6
      1010.5
      12.8
      2526300.0
      True
      True
      True
      NA
      -3.700000
      0
      1
      0.00
      True
      False
      False
      NA
      -3.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      5208.T
      Arisawa Mfg. Co., Ltd.
      1306.3
      1313.6
      1300.9
      1309.9
      3.6
      256000.0
      True
      True
      True
      NA
      -1.800000
      0
      1
      0.00
      True
      False
      False
      NA
      -11.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      7270.T
      Subaru Corporation
      2762.5
      2778.9
      2730.6
      2765.3
      2.8
      2981600.0
      True
      True
      True
      NA
      -66.500000
      0
      1
      0.00
      False
      False
      False
      NA
      41.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      2871.T
      Nichirei Corporation
      1790.0
      1791.5
      1741.3
      1744.2
      -45.8
      1674400.0
      False
      False
      False
      LOSE
      -45.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      6326.T
      Kubota Corporation
      1875.2
      1910.2
      1866.0
      1900.0
      24.8
      3214200.0
      True
      True
      True
      NA
      -76.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8591.T
      ORIX Corporation
      3068.9
      3101.5
      3058.4
      3099.6
      30.7
      3670900.0
      True
      True
      True
      NA
      -83.400000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      6471.T
      NSK Ltd.
      644.9
      647.6
      643.1
      644.8
      -0.2
      2277600.0
      True
      False
      False
      LOSE
      -0.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      3659.T
      NEXON Co., Ltd.
      2157.7
      2206.6
      2060.5
      2076.3
      -81.4
      9308200.0
      True
      False
      False
      LOSE
      -81.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8601.T
      Daiwa Securities Group Inc.
      996.5
      1003.9
      988.6
      1002.0
      5.6
      4153900.0
      True
      True
      True
      NA
      -24.200000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      4568.T
      Daiichi Sankyo Company, Limited
      3577.3
      3656.6
      3577.3
      3602.5
      25.2
      5626400.0
      True
      True
      True
      NA
      0.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      4205.T
      Zeon Corporation
      1489.1
      1490.5
      1475.5
      1490.5
      1.4
      470100.0
      True
      True
      True
      NA
      -6.100000
      0
      1
      0.00
      True
      False
      False
      NA
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      4088.T
      Air Water Inc.
      1890.8
      1892.2
      1875.6
      1883.2
      -7.6
      770100.0
      True
      False
      False
      LOSE
      -21.800000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      5406.T
      Kobe Steel, Ltd.
      1748.2
      1751.0
      1730.1
      1736.6
      -11.6
      3066600.0
      False
      False
      False
      LOSE
      -23.700000
      0
      2
      0.00
      False
      False
      False
      NA
      -3.200000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1108.5
      1111.3
      1102.3
      1104.2
      -4.3
      3158100.0
      True
      False
      False
      LOSE
      -42.600000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8630.T
      Sompo Holdings, Inc.
      4517.5
      4523.2
      4446.7
      4507.9
      -9.6
      2295100.0
      True
      False
      False
      LOSE
      -24.900000
      0
      3
      0.00
      False
      False
      False
      NA
      3.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      9202.T
      ANA Holdings Inc.
      2778.2
      2797.3
      2773.9
      2783.0
      4.8
      1773400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      4023.T
      Kureha Corporation
      2663.7
      2669.3
      2630.1
      2666.5
      2.8
      136400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8524.T
      North Pacific Bank,Ltd.
      514.5
      516.4
      507.9
      516.4
      1.9
      1755300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      7211.T
      Mitsubishi Motors Corporation
      416.2
      421.4
      412.8
      421.3
      5.1
      6507100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2025-03-26
      7974.T
      Nintendo Co., Ltd.
      10784.0
      11154.2
      10749.9
      11037.3
      253.3
      6665800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -9.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-26
      8056.T
      BIPROGY Inc.
      4391.6
      4424.4
      4343.5
      4404.2
      12.5
      232800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      7202.T
      Isuzu Motors Limited
      1937.6
      1958.2
      1921.2
      1947.4
      9.8
      3386400.0
      True
      False
      False
      WIN
      48.600000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      6178.T
      Japan Post Holdings Co., Ltd.
      1542.5
      1549.1
      1536.7
      1546.8
      4.3
      6194500.0
      True
      False
      False
      WIN
      16.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8411.T
      Mizuho Financial Group, Inc.
      4167.2
      4229.5
      4144.2
      4229.5
      62.3
      10120300.0
      True
      False
      False
      WIN
      82.400000
      2
      0
      1.00
      False
      False
      False
      NA
      64.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      7974.T
      Nintendo Co., Ltd.
      10706.1
      10847.4
      10628.2
      10745.1
      39.0
      6592200.0
      True
      False
      False
      WIN
      39.000000
      1
      0
      1.00
      False
      False
      False
      NA
      -9.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1876.1
      1912.7
      1870.8
      1909.3
      33.2
      2752900.0
      True
      True
      True
      NA
      9.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3831.2
      3873.1
      3811.3
      3873.1
      41.9
      14974000.0
      True
      False
      False
      WIN
      58.100000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8056.T
      BIPROGY Inc.
      4413.8
      4507.2
      4407.0
      4507.2
      93.4
      336000.0
      True
      False
      False
      WIN
      93.400000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      7167.T
      Mebuki Financial Group,Inc.
      715.5
      737.5
      712.1
      737.5
      22.0
      4414700.0
      True
      True
      True
      NA
      4.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      7211.T
      Mitsubishi Motors Corporation
      406.7
      410.8
      399.3
      407.8
      1.1
      17452700.0
      False
      False
      False
      WIN
      1.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2025-03-27
      8524.T
      North Pacific Bank,Ltd.
      512.6
      524.9
      509.8
      523.9
      11.3
      2434200.0
      True
      False
      False
      WIN
      11.300000
      1
      0
      1.00
      False
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8473.T
      SBI Holdings, Inc.
      1990.0
      2034.5
      1986.7
      2034.5
      44.5
      5310400.0
      True
      False
      False
      WIN
      77.800000
      2
      0
      1.00
      False
      False
      False
      NA
      -19.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      5334.T
      Niterra Co., Ltd.
      4534.5
      4614.5
      4518.3
      4614.5
      80.0
      1197500.0
      True
      False
      False
      WIN
      164.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      4023.T
      Kureha Corporation
      2663.7
      2688.9
      2653.4
      2685.2
      21.5
      141800.0
      True
      False
      False
      WIN
      21.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      9202.T
      ANA Holdings Inc.
      2771.5
      2786.3
      2761.9
      2780.6
      9.1
      2275300.0
      True
      False
      False
      WIN
      9.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8795.T
      T&D Holdings, Inc.
      3078.0
      3205.9
      3075.1
      3189.7
      111.7
      2613700.0
      True
      False
      False
      WIN
      241.600000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      2181.T
      Persol Holdings Co.,Ltd.
      243.6
      245.7
      240.7
      244.3
      0.7
      9866800.0
      True
      False
      False
      WIN
      2.800000
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      5108.T
      Bridgestone Corporation
      2947.2
      2997.3
      2947.2
      2997.3
      50.2
      4491600.0
      True
      True
      True
      NA
      8.600000
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      4042.T
      Tosoh Corporation
      2041.6
      2049.1
      2027.1
      2042.1
      0.5
      1069100.0
      False
      False
      False
      WIN
      1.000000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3784.9
      3819.7
      3776.4
      3816.9
      32.0
      3136800.0
      True
      False
      False
      WIN
      17.800000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      1332.T
      Nissui Corporation
      886.6
      891.3
      881.1
      889.2
      2.7
      2313200.0
      True
      True
      True
      NA
      3.100000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      6971.T
      Kyocera Corporation
      1680.2
      1691.7
      1669.6
      1688.8
      8.7
      4770600.0
      False
      False
      False
      WIN
      -26.000000
      2
      2
      0.50
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-03-27
      7270.T
      Subaru Corporation
      2624.8
      2630.9
      2580.7
      2628.1
      3.3
      8311400.0
      False
      False
      False
      WIN
      -63.200000
      1
      1
      0.50
      True
      False
      False
      NA
      41.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8697.T
      Japan Exchange Group, Inc.
      1547.9
      1577.8
      1528.9
      1573.5
      25.6
      4007000.0
      True
      True
      True
      NA
      -3.300000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      4205.T
      Zeon Corporation
      1477.9
      1489.1
      1463.8
      1489.1
      11.3
      647900.0
      True
      False
      False
      WIN
      5.200000
      1
      1
      0.50
      True
      False
      False
      NA
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      468.3
      476.4
      464.7
      476.4
      8.1
      2266800.0
      True
      False
      False
      WIN
      11.700000
      2
      2
      0.50
      False
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8604.T
      Nomura Holdings, Inc.
      915.2
      932.8
      913.6
      932.8
      17.7
      14631800.0
      True
      False
      False
      WIN
      -5.000000
      2
      2
      0.50
      False
      False
      False
      NA
      -18.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      6326.T
      Kubota Corporation
      1898.1
      1907.8
      1881.0
      1902.5
      4.4
      3377900.0
      False
      False
      False
      WIN
      -72.000000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      5208.T
      Arisawa Mfg. Co., Ltd.
      1307.2
      1311.7
      1301.8
      1311.7
      4.5
      311700.0
      False
      False
      False
      WIN
      2.700000
      1
      1
      0.50
      True
      False
      False
      NA
      -11.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      4912.T
      Lion Corporation
      1744.5
      1764.6
      1739.1
      1764.6
      20.1
      845100.0
      False
      False
      False
      NA
      82.900000
      1
      1
      0.50
      False
      False
      False
      WIN
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      7181.T
      Japan Post Insurance Co., Ltd.
      1010.5
      1022.0
      1007.0
      1020.7
      10.2
      2892600.0
      True
      False
      False
      WIN
      6.500000
      1
      1
      0.50
      True
      False
      False
      NA
      -3.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      9434.T
      SoftBank Corp.
      204.4
      204.5
      202.7
      204.5
      0.1
      92076500.0
      True
      True
      True
      NA
      -0.300000
      1
      1
      0.50
      False
      False
      False
      NA
      -1.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      2768.T
      Sojitz Corporation
      3301.7
      3308.4
      3269.6
      3308.4
      6.6
      1205000.0
      False
      False
      False
      WIN
      -50.200000
      2
      3
      0.40
      True
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      6301.T
      Komatsu Ltd.
      4351.6
      4363.0
      4310.0
      4349.7
      -1.9
      2862600.0
      False
      False
      False
      LOSE
      29.300000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8601.T
      Daiwa Securities Group Inc.
      995.1
      1006.2
      995.1
      1004.4
      9.3
      6656900.0
      True
      False
      False
      WIN
      -14.900000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8591.T
      ORIX Corporation
      3104.4
      3133.2
      3084.3
      3133.2
      28.8
      4149200.0
      True
      False
      False
      WIN
      -54.600000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      5831.T
      Shizuoka Financial Group,Inc.
      1603.5
      1693.5
      1595.0
      1631.0
      27.5
      5381000.0
      True
      True
      True
      NA
      -8.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      1893.T
      Penta-Ocean Construction Co., Ltd.
      688.4
      700.2
      684.7
      696.9
      8.5
      2383300.0
      True
      True
      True
      NA
      -15.000000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      1812.T
      Kajima Corporation
      3044.5
      3068.4
      3029.2
      3061.7
      17.2
      1596300.0
      True
      True
      True
      NA
      -12.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      4502.T
      Takeda Pharmaceutical Company Limited
      4267.2
      4292.5
      4234.3
      4292.5
      25.4
      5438400.0
      True
      True
      True
      NA
      -46.100000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8002.T
      Marubeni Corporation
      2426.7
      2454.5
      2413.3
      2454.5
      27.8
      5787700.0
      False
      True
      False
      NA
      -67.100000
      0
      2
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2059.3
      2081.3
      2046.5
      2077.9
      18.6
      52488100.0
      True
      True
      True
      NA
      -24.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      3382.T
      Seven & i Holdings Co., Ltd.
      2166.9
      2189.3
      2163.5
      2189.3
      22.4
      7730500.0
      True
      True
      True
      NA
      -7.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      7182.T
      JAPAN POST BANK Co., Ltd.
      1512.4
      1535.9
      1509.6
      1529.8
      17.4
      20590600.0
      True
      True
      True
      NA
      -7.000000
      0
      1
      0.00
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
      False
      False
      False
      NA
      -8.900000
      0
      1
      0.00
    

    

      2025-03-27
      9503.T
      The Kansai Electric Power Company, Incorporated
      1770.0
      1784.3
      1761.9
      1776.7
      6.7
      4552900.0
      False
      True
      False
      NA
      -10.500000
      0
      2
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      4568.T
      Daiichi Sankyo Company, Limited
      3660.5
      3660.5
      3572.5
      3615.0
      -45.5
      5583400.0
      True
      False
      False
      LOSE
      -45.500000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      8031.T
      Mitsui & Co., Ltd.
      2883.2
      2908.2
      2858.7
      2908.2
      25.0
      10117100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      4503.T
      Astellas Pharma Inc.
      1399.5
      1410.8
      1396.2
      1409.4
      9.8
      8775800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-27
      7984.T
      Kokuyo Co., Ltd.
      706.5
      723.4
      706.5
      721.8
      15.3
      1422000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      4503.T
      Astellas Pharma Inc.
      1411.8
      1425.7
      1410.8
      1420.9
      9.1
      7099200.0
      True
      False
      False
      WIN
      9.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      9434.T
      SoftBank Corp.
      203.5
      204.4
      201.0
      204.0
      0.6
      85659400.0
      True
      False
      False
      WIN
      0.300000
      2
      1
      0.67
      False
      False
      False
      NA
      -1.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      1332.T
      Nissui Corporation
      886.5
      899.0
      881.8
      893.7
      7.2
      1686300.0
      True
      False
      False
      WIN
      10.300000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      5108.T
      Bridgestone Corporation
      3001.2
      3017.6
      2963.6
      2972.3
      -28.9
      3968600.0
      False
      False
      False
      LOSE
      -20.300000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      1812.T
      Kajima Corporation
      3039.3
      3050.0
      3007.1
      3050.0
      10.7
      1449100.0
      True
      False
      False
      WIN
      -2.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      7167.T
      Mebuki Financial Group,Inc.
      741.0
      749.2
      722.7
      727.1
      -13.8
      7824200.0
      True
      False
      False
      LOSE
      -9.100000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1900.1
      1904.5
      1857.3
      1872.2
      -27.9
      2121000.0
      False
      False
      False
      LOSE
      -18.800000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      8697.T
      Japan Exchange Group, Inc.
      1559.0
      1569.7
      1506.8
      1527.1
      -31.9
      4604900.0
      False
      False
      False
      LOSE
      -35.200000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      1893.T
      Penta-Ocean Construction Co., Ltd.
      696.6
      716.0
      696.6
      708.0
      11.5
      2390100.0
      True
      False
      False
      WIN
      -3.500000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      3382.T
      Seven & i Holdings Co., Ltd.
      2189.3
      2202.5
      2159.1
      2176.6
      -12.7
      7339700.0
      True
      False
      False
      LOSE
      -20.500000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      7182.T
      JAPAN POST BANK Co., Ltd.
      1519.6
      1527.4
      1504.0
      1514.7
      -4.9
      16507500.0
      False
      False
      False
      LOSE
      -11.900000
      0
      2
      0.00
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
      False
      False
      False
      NA
      -8.900000
      0
      1
      0.00
    

    

      2025-03-28
      4502.T
      Takeda Pharmaceutical Company Limited
      4311.8
      4313.7
      4246.4
      4291.6
      -20.2
      5629800.0
      True
      False
      False
      LOSE
      -66.300000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2090.1
      2094.5
      2044.4
      2047.8
      -42.2
      49747500.0
      False
      False
      False
      LOSE
      -66.500000
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      5831.T
      Shizuoka Financial Group,Inc.
      1643.1
      1651.3
      1593.8
      1602.5
      -40.6
      2957400.0
      False
      False
      False
      LOSE
      -49.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      7984.T
      Kokuyo Co., Ltd.
      721.8
      727.5
      714.8
      717.2
      -4.6
      1009200.0
      True
      False
      False
      LOSE
      -4.600000
      0
      1
      0.00
      False
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      8002.T
      Marubeni Corporation
      2454.0
      2464.2
      2409.0
      2426.1
      -27.8
      5350600.0
      False
      False
      False
      NA
      -67.100000
      0
      2
      0.00
      True
      False
      False
      LOSE
      -27.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      8031.T
      Mitsui & Co., Ltd.
      2917.9
      2926.7
      2861.3
      2874.5
      -43.5
      8151400.0
      True
      False
      False
      LOSE
      -43.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      9023.T
      9023.T
      1812.2
      1823.9
      1803.5
      1814.2
      2.0
      3083600.0
      False
      True
      False
      NA
      -26.700000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-28
      9503.T
      The Kansai Electric Power Company, Incorporated
      1779.6
      1791.2
      1756.3
      1760.7
      -18.9
      4786000.0
      False
      False
      False
      NA
      -10.500000
      0
      2
      0.00
      True
      False
      False
      LOSE
      -18.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-03-31
      9023.T
      9023.T
      1782.0
      1787.9
      1759.1
      1771.3
      -10.7
      2565900.0
      False
      False
      False
      NA
      -26.700000
      0
      1
      0.00
      True
      False
      False
      LOSE
      -10.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-01
      8056.T
      BIPROGY Inc.
      4523.8
      4658.4
      4523.8
      4544.3
      20.5
      422100.0
      True
      True
      True
      NA
      93.400000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-02
      8056.T
      BIPROGY Inc.
      4561.8
      4564.8
      4498.4
      4507.2
      -54.6
      307500.0
      True
      False
      False
      LOSE
      38.800000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-03
      2371.T
      Kakaku.com, Inc.
      2057.3
      2184.9
      2057.3
      2174.1
      116.9
      1688500.0
      True
      True
      True
      NA
      14.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-03
      3064.T
      MonotaRO Co., Ltd.
      2706.2
      2784.2
      2691.9
      2770.4
      64.2
      1389700.0
      False
      True
      False
      NA
      44.500000
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-03
      3289.T
      Tokyu Fudosan Holdings Corporation
      918.1
      954.8
      914.3
      951.3
      33.1
      3028100.0
      False
      True
      False
      NA
      -6.000000
      1
      1
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-04-03
      9042.T
      Hankyu Hanshin Holdings, Inc.
      3808.5
      3954.3
      3787.0
      3938.6
      130.1
      700700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-04
      9042.T
      Hankyu Hanshin Holdings, Inc.
      3938.6
      3999.3
      3911.2
      3958.2
      19.6
      816400.0
      False
      False
      False
      WIN
      19.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-04
      2371.T
      Kakaku.com, Inc.
      2162.4
      2211.8
      2156.5
      2186.4
      24.0
      1781800.0
      True
      False
      False
      WIN
      38.300000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-04
      3064.T
      MonotaRO Co., Ltd.
      2819.8
      2852.4
      2671.1
      2672.1
      -147.7
      2357200.0
      False
      False
      False
      NA
      44.500000
      2
      0
      1.00
      False
      False
      False
      LOSE
      -147.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-04
      3289.T
      Tokyu Fudosan Holdings Corporation
      929.7
      980.9
      929.7
      961.6
      31.9
      4496900.0
      False
      False
      False
      NA
      -6.000000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      31.900000
      1
      0
      1.00
    

    

      2025-04-10
      4684.T
      OBIC Co.,Ltd.
      4425.3
      4540.1
      4289.9
      4528.3
      103.0
      1403900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-11
      4684.T
      OBIC Co.,Ltd.
      4393.0
      4493.0
      4373.3
      4466.5
      73.6
      1030700.0
      True
      False
      False
      WIN
      73.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-11
      4784.T
      GMO internet, Inc.
      1717.1
      1856.4
      1678.6
      1815.9
      98.7
      716000.0
      True
      True
      True
      NA
      -143.600000
      0
      2
      0.00
      False
      False
      False
      NA
      -72.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-14
      8113.T
      Unicharm Corporation
      1232.8
      1246.0
      1225.9
      1240.1
      7.4
      5516100.0
      True
      True
      True
      NA
      5.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-14
      4784.T
      GMO internet, Inc.
      1826.7
      1826.7
      1728.0
      1734.9
      -91.8
      480700.0
      True
      False
      False
      LOSE
      -235.400000
      0
      3
      0.00
      True
      False
      False
      NA
      -72.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-15
      8113.T
      Unicharm Corporation
      1251.4
      1252.9
      1219.5
      1222.0
      -29.4
      4709200.0
      True
      False
      False
      LOSE
      -23.500000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      1942.T
      Kandenko Co.,Ltd.
      2583.2
      2620.3
      2582.7
      2617.4
      34.2
      312000.0
      True
      True
      True
      NA
      6.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2025-04-16
      7203.T
      Toyota Motor Corporation
      2423.1
      2445.4
      2388.1
      2425.0
      1.9
      24370600.0
      True
      True
      True
      NA
      21.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-04-16
      8001.T
      ITOCHU Corporation
      1268.3
      1284.7
      1265.9
      1284.7
      16.4
      10199500.0
      True
      True
      True
      NA
      10.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      3064.T
      MonotaRO Co., Ltd.
      2725.0
      2749.7
      2685.5
      2726.0
      1.0
      786000.0
      True
      True
      True
      NA
      44.500000
      2
      0
      1.00
      False
      False
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      1928.T
      Sekisui House, Ltd.
      3066.8
      3082.1
      3047.6
      3077.3
      10.5
      1454500.0
      True
      True
      True
      NA
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      3088.T
      MatsukiyoCocokara & Co.
      2476.3
      2549.5
      2469.9
      2541.1
      64.9
      1794500.0
      True
      True
      True
      NA
      4.800000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      2267.T
      Yakult Honsha Co.,Ltd.
      2865.4
      2902.9
      2853.3
      2893.6
      28.2
      758100.0
      True
      True
      True
      NA
      9.100000
      1
      1
      0.50
      False
      False
      False
      NA
      19.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      2768.T
      Sojitz Corporation
      3007.7
      3033.8
      3005.8
      3029.0
      21.3
      652000.0
      True
      True
      True
      NA
      -50.200000
      2
      3
      0.40
      False
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      9432.T
      NTT, Inc.
      141.6
      142.8
      140.9
      142.8
      1.3
      123500400.0
      True
      True
      True
      NA
      -0.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      9023.T
      9023.T
      1929.3
      1955.1
      1922.0
      1952.2
      22.9
      2213300.0
      True
      True
      True
      NA
      -26.700000
      0
      1
      0.00
      False
      False
      False
      NA
      -10.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      221.1
      223.1
      219.2
      222.1
      1.0
      955700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      1878.T
      Daito Trust Construction Co.,Ltd.
      2967.3
      2987.4
      2941.5
      2980.7
      13.4
      719000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-16
      9433.T
      KDDI Corporation
      2442.8
      2468.5
      2423.9
      2464.6
      21.8
      6596000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8001.T
      ITOCHU Corporation
      1283.7
      1293.1
      1275.3
      1290.8
      7.0
      8639000.0
      False
      False
      False
      WIN
      17.000000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      3064.T
      MonotaRO Co., Ltd.
      2714.1
      2785.2
      2712.6
      2761.5
      47.4
      845600.0
      True
      False
      False
      WIN
      91.900000
      3
      0
      1.00
      False
      False
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      1928.T
      Sekisui House, Ltd.
      3069.7
      3106.1
      3049.6
      3101.3
      31.6
      1459800.0
      False
      False
      False
      WIN
      51.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      220.1
      223.1
      220.1
      222.1
      1.9
      434200.0
      False
      False
      False
      WIN
      1.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8524.T
      North Pacific Bank,Ltd.
      402.0
      422.2
      402.0
      422.2
      20.2
      1637100.0
      True
      True
      True
      NA
      11.300000
      1
      0
      1.00
      False
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      1878.T
      Daito Trust Construction Co.,Ltd.
      2966.4
      2990.3
      2952.0
      2986.5
      20.1
      566500.0
      True
      False
      False
      WIN
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      1942.T
      Kandenko Co.,Ltd.
      2598.8
      2622.3
      2592.0
      2615.0
      16.1
      312500.0
      True
      False
      False
      WIN
      22.300000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2025-04-17
      8473.T
      SBI Holdings, Inc.
      1685.7
      1737.6
      1680.4
      1731.8
      46.0
      3666800.0
      True
      True
      True
      NA
      77.800000
      2
      0
      1.00
      False
      False
      False
      NA
      -19.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      2267.T
      Yakult Honsha Co.,Ltd.
      2871.8
      2894.1
      2861.0
      2884.4
      12.6
      804600.0
      True
      False
      False
      WIN
      21.700000
      2
      1
      0.67
      False
      False
      False
      NA
      19.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      9005.T
      Tokyu Corporation
      1727.2
      1749.8
      1725.2
      1742.0
      14.8
      967400.0
      True
      True
      True
      NA
      -8.300000
      1
      1
      0.50
      False
      False
      False
      NA
      7.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      5208.T
      Arisawa Mfg. Co., Ltd.
      1169.5
      1182.6
      1167.6
      1182.6
      13.2
      115400.0
      True
      True
      True
      NA
      2.700000
      1
      1
      0.50
      False
      False
      False
      NA
      -11.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      9023.T
      9023.T
      1937.6
      1959.5
      1937.6
      1959.5
      21.9
      2151600.0
      True
      False
      False
      WIN
      -4.800000
      1
      1
      0.50
      False
      False
      False
      NA
      -10.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      6971.T
      Kyocera Corporation
      1579.9
      1605.8
      1574.6
      1601.4
      21.5
      2966400.0
      True
      True
      True
      NA
      -26.000000
      2
      2
      0.50
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-04-17
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      416.0
      419.7
      414.2
      419.7
      3.7
      512400.0
      True
      True
      True
      NA
      11.700000
      2
      2
      0.50
      False
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      7203.T
      Toyota Motor Corporation
      2424.5
      2445.9
      2401.7
      2424.5
      0.0
      23310300.0
      False
      False
      False
      LOSE
      21.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-04-17
      2768.T
      Sojitz Corporation
      3021.2
      3070.5
      3019.3
      3070.5
      49.3
      845800.0
      True
      False
      False
      WIN
      -0.900000
      3
      3
      0.50
      False
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      9831.T
      Yamada Holdings Co., Ltd.
      415.5
      417.9
      413.2
      416.9
      1.5
      2365500.0
      True
      True
      True
      NA
      -1.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8698.T
      Monex Group, Inc.
      622.1
      643.2
      620.2
      643.2
      21.1
      2079400.0
      True
      True
      True
      NA
      -21.300000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      6113.T
      Amada Co., Ltd.
      1285.6
      1294.3
      1274.9
      1294.3
      8.7
      1377800.0
      True
      True
      True
      NA
      -18.500000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      4005.T
      Sumitomo Chemical Company, Limited
      304.3
      316.1
      301.9
      315.4
      11.1
      16452100.0
      True
      True
      True
      NA
      -1.800000
      1
      2
      0.33
      False
      False
      False
      NA
      0.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      3088.T
      MatsukiyoCocokara & Co.
      2512.6
      2548.0
      2471.8
      2497.9
      -14.7
      1113700.0
      True
      False
      False
      LOSE
      -9.900000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8601.T
      Daiwa Securities Group Inc.
      856.3
      868.0
      853.4
      866.0
      9.7
      5046500.0
      True
      True
      True
      NA
      -14.900000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      4307.T
      Nomura Research Institute, Ltd.
      5280.1
      5331.3
      5254.5
      5312.6
      32.5
      965800.0
      True
      True
      True
      NA
      -47.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      2432.T
      DeNA Co., Ltd.
      3297.3
      3409.3
      3265.2
      3375.2
      77.9
      9475700.0
      True
      True
      True
      NA
      -84.700000
      0
      1
      0.00
      False
      False
      False
      NA
      383.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      9432.T
      NTT, Inc.
      143.1
      143.3
      142.0
      143.1
      0.0
      120412200.0
      True
      False
      False
      LOSE
      -0.800000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      9064.T
      Yamato Holdings Co., Ltd.
      1906.4
      1931.3
      1902.4
      1926.9
      20.5
      777800.0
      True
      True
      True
      NA
      -2.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8801.T
      Mitsui Fudosan Co., Ltd.
      1356.0
      1396.1
      1349.1
      1391.7
      35.8
      8113500.0
      True
      True
      True
      NA
      -19.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      6645.T
      OMRON Corporation
      4051.6
      4099.4
      4005.7
      4080.9
      29.3
      805400.0
      True
      True
      True
      NA
      -50.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      4088.T
      Air Water Inc.
      1776.5
      1783.8
      1767.8
      1780.9
      4.4
      334300.0
      True
      True
      True
      NA
      -21.800000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      8002.T
      Marubeni Corporation
      2172.7
      2204.9
      2172.7
      2201.0
      28.3
      3899600.0
      True
      True
      True
      NA
      -67.100000
      0
      2
      0.00
      False
      False
      False
      NA
      -27.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      9433.T
      KDDI Corporation
      2461.7
      2472.9
      2449.6
      2450.6
      -11.1
      6093600.0
      True
      False
      False
      LOSE
      -11.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      7267.T
      Honda Motor Co., Ltd.
      1294.0
      1329.3
      1290.2
      1317.4
      23.4
      23270800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.800000
      1
      0
      1.00
    

    

      2025-04-17
      1605.T
      Inpex Corporation
      1703.5
      1731.8
      1694.9
      1730.9
      27.4
      5214600.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      3696.T
      Ceres Inc.
      1995.0
      2048.9
      1986.3
      2040.2
      45.2
      174100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      2814.3
      2870.3
      2790.9
      2866.9
      52.6
      2863500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-17
      2127.T
      Nihon M&A Center Holdings Inc.
      548.5
      560.9
      547.1
      559.9
      11.4
      1886500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      2127.T
      Nihon M&A Center Holdings Inc.
      561.7
      566.3
      557.8
      564.1
      2.4
      1758500.0
      True
      False
      False
      WIN
      2.400000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      8524.T
      North Pacific Bank,Ltd.
      425.1
      438.6
      424.2
      436.7
      11.6
      3007800.0
      True
      False
      False
      WIN
      22.900000
      2
      0
      1.00
      False
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      7267.T
      Honda Motor Co., Ltd.
      1317.4
      1335.0
      1316.9
      1329.3
      11.9
      16325000.0
      True
      False
      False
      WIN
      11.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.800000
      1
      0
      1.00
    

    

      2025-04-18
      8473.T
      SBI Holdings, Inc.
      1733.2
      1738.5
      1723.5
      1735.1
      1.9
      3470800.0
      True
      False
      False
      WIN
      79.700000
      3
      0
      1.00
      False
      False
      False
      NA
      -19.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      2895.6
      2985.7
      2869.8
      2961.4
      65.7
      2447400.0
      True
      False
      False
      WIN
      65.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      1605.T
      Inpex Corporation
      1758.2
      1785.1
      1751.0
      1783.6
      25.4
      5177400.0
      True
      False
      False
      WIN
      25.400000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      5208.T
      Arisawa Mfg. Co., Ltd.
      1188.3
      1199.6
      1185.5
      1196.8
      8.5
      211000.0
      True
      False
      False
      WIN
      11.200000
      2
      1
      0.67
      False
      False
      False
      NA
      -11.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      9831.T
      Yamada Holdings Co., Ltd.
      421.1
      424.7
      419.5
      424.7
      3.6
      3406800.0
      True
      False
      False
      WIN
      2.200000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      424.4
      427.2
      423.4
      427.2
      2.8
      422900.0
      True
      False
      False
      WIN
      14.500000
      3
      2
      0.60
      False
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      6971.T
      Kyocera Corporation
      1604.8
      1619.5
      1594.1
      1615.6
      10.7
      1918600.0
      True
      False
      False
      WIN
      -15.300000
      3
      2
      0.60
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-04-18
      6645.T
      OMRON Corporation
      4115.0
      4143.3
      4087.7
      4127.7
      12.7
      552600.0
      True
      False
      False
      WIN
      -37.500000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      4005.T
      Sumitomo Chemical Company, Limited
      318.5
      325.9
      313.8
      322.2
      3.7
      22611700.0
      True
      False
      False
      WIN
      1.900000
      2
      2
      0.50
      False
      False
      False
      NA
      0.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      9064.T
      Yamato Holdings Co., Ltd.
      1926.9
      1969.4
      1913.7
      1967.0
      40.1
      1058800.0
      True
      False
      False
      WIN
      37.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      6113.T
      Amada Co., Ltd.
      1308.8
      1338.9
      1301.1
      1336.5
      27.6
      1223100.0
      True
      False
      False
      WIN
      9.100000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      2432.T
      DeNA Co., Ltd.
      3369.4
      3462.9
      3346.0
      3462.9
      93.5
      8043600.0
      True
      False
      False
      WIN
      8.800000
      1
      1
      0.50
      False
      False
      False
      NA
      383.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      4307.T
      Nomura Research Institute, Ltd.
      5244.7
      5359.8
      5206.3
      5357.9
      113.2
      730600.0
      True
      False
      False
      WIN
      65.300000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      8601.T
      Daiwa Securities Group Inc.
      874.2
      882.9
      870.7
      880.1
      5.8
      4847300.0
      True
      False
      False
      WIN
      -9.100000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      8698.T
      Monex Group, Inc.
      645.2
      649.0
      642.3
      645.2
      0.0
      1355700.0
      True
      False
      False
      LOSE
      -21.300000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      9005.T
      Tokyu Corporation
      1751.3
      1754.8
      1740.5
      1749.3
      -2.0
      1013500.0
      True
      False
      False
      LOSE
      -10.300000
      1
      2
      0.33
      False
      False
      False
      NA
      7.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      2811.T
      Kagome Co., Ltd.
      2937.4
      2961.0
      2932.5
      2957.1
      19.6
      163200.0
      True
      True
      True
      NA
      12.200000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      8002.T
      Marubeni Corporation
      2221.0
      2231.8
      2205.9
      2227.9
      6.8
      2940300.0
      True
      False
      False
      WIN
      -60.300000
      1
      2
      0.33
      False
      False
      False
      NA
      -27.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      4088.T
      Air Water Inc.
      1793.0
      1805.1
      1786.7
      1803.6
      10.7
      193800.0
      True
      False
      False
      WIN
      -11.100000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      8801.T
      Mitsui Fudosan Co., Ltd.
      1397.1
      1397.1
      1377.5
      1384.9
      -12.2
      3327700.0
      True
      False
      False
      LOSE
      -31.600000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-18
      3696.T
      Ceres Inc.
      2039.2
      2069.1
      2021.0
      2031.5
      -7.7
      132600.0
      False
      False
      False
      LOSE
      -7.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-21
      2811.T
      Kagome Co., Ltd.
      2960.0
      2980.6
      2950.2
      2973.8
      13.8
      167700.0
      True
      False
      False
      WIN
      26.000000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-22
      1878.T
      Daito Trust Construction Co.,Ltd.
      2952.0
      3000.8
      2946.2
      2977.8
      25.9
      1134500.0
      True
      True
      True
      NA
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-22
      2914.T
      Japan Tobacco Inc.
      4043.6
      4066.5
      4021.6
      4064.5
      21.0
      3499700.0
      True
      True
      True
      NA
      -7.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-22
      7167.T
      Mebuki Financial Group,Inc.
      638.7
      641.4
      634.1
      640.0
      1.3
      1873200.0
      True
      True
      True
      NA
      -9.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-22
      2503.T
      Kirin Holdings Company, Limited
      2069.2
      2088.5
      2059.5
      2084.1
      15.0
      1584100.0
      True
      True
      True
      NA
      -18.300000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-23
      1878.T
      Daito Trust Construction Co.,Ltd.
      2982.6
      2996.0
      2971.1
      2996.0
      13.4
      1255500.0
      True
      False
      False
      WIN
      33.500000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-23
      2914.T
      Japan Tobacco Inc.
      4098.9
      4211.4
      4097.9
      4211.4
      112.5
      9814900.0
      True
      False
      False
      WIN
      104.800000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-23
      5108.T
      Bridgestone Corporation
      2860.8
      2895.6
      2841.5
      2895.6
      34.7
      4095400.0
      True
      True
      True
      NA
      -20.300000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-23
      2503.T
      Kirin Holdings Company, Limited
      2099.6
      2104.9
      2091.9
      2104.9
      5.3
      2644800.0
      True
      False
      False
      WIN
      -13.000000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-23
      7167.T
      Mebuki Financial Group,Inc.
      659.5
      661.0
      646.4
      650.8
      -8.7
      3031200.0
      True
      False
      False
      LOSE
      -17.800000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-23
      3659.T
      NEXON Co., Ltd.
      2156.2
      2158.2
      2114.3
      2158.2
      2.0
      1775000.0
      True
      True
      True
      NA
      -81.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-23
      3231.T
      Nomura Real Estate Holdings, Inc.
      845.8
      851.4
      837.8
      851.4
      5.6
      4843200.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-24
      9301.T
      Mitsubishi Logistics Corporation
      922.2
      931.8
      921.8
      923.7
      1.6
      1231900.0
      True
      True
      True
      NA
      14.400000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-24
      3659.T
      NEXON Co., Ltd.
      2190.8
      2222.8
      2176.9
      2202.6
      11.8
      2103900.0
      True
      False
      False
      WIN
      -69.600000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-24
      5108.T
      Bridgestone Corporation
      2894.6
      2912.4
      2851.2
      2860.8
      -33.8
      3203000.0
      True
      False
      False
      LOSE
      -54.100000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-24
      3231.T
      Nomura Real Estate Holdings, Inc.
      851.9
      854.2
      842.7
      845.6
      -6.2
      3632900.0
      False
      False
      False
      LOSE
      -6.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-24
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      2973.8
      3020.8
      2944.1
      3000.7
      26.9
      3924200.0
      True
      True
      True
      NA
      -33.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-24
      8766.T
      Tokio Marine Holdings, Inc.
      5330.6
      5424.7
      5318.0
      5405.3
      74.6
      4364000.0
      True
      True
      True
      NA
      -182.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      4503.T
      Astellas Pharma Inc.
      1321.4
      1335.3
      1314.1
      1328.6
      7.2
      5515400.0
      True
      True
      True
      NA
      9.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      3123.0
      3150.3
      3092.8
      3131.8
      8.8
      1918300.0
      True
      True
      True
      NA
      65.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      9301.T
      Mitsubishi Logistics Corporation
      930.2
      939.5
      928.0
      933.9
      3.7
      1705800.0
      True
      False
      False
      WIN
      18.100000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      8473.T
      SBI Holdings, Inc.
      1780.2
      1797.2
      1775.8
      1786.5
      6.3
      2384600.0
      True
      True
      True
      NA
      79.700000
      3
      0
      1.00
      False
      False
      False
      NA
      -19.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      9505.T
      Hokuriku Electric Power Company
      751.1
      765.5
      750.9
      762.6
      11.5
      1027200.0
      True
      True
      True
      NA
      15.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      1332.T
      Nissui Corporation
      837.8
      847.2
      833.5
      843.5
      5.7
      822000.0
      True
      True
      True
      NA
      10.300000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      2237.9
      2253.3
      2208.5
      2243.2
      5.3
      415500.0
      False
      True
      False
      NA
      -2.800000
      2
      1
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      8331.T
      The Chiba Bank, Ltd.
      1188.5
      1197.7
      1177.3
      1190.0
      1.5
      1707000.0
      True
      True
      True
      NA
      42.200000
      2
      1
      0.67
      False
      True
      False
      NA
      24.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      6770.T
      Alps Alpine Co., Ltd.
      1385.7
      1406.1
      1380.4
      1394.0
      8.2
      932200.0
      True
      True
      True
      NA
      -7.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      9147.T
      Nippon Express Holdings, Inc.
      2489.6
      2516.2
      2478.0
      2503.2
      13.5
      1112400.0
      True
      True
      True
      NA
      2.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      7261.T
      Mazda Motor Corporation
      809.2
      836.4
      809.1
      833.9
      24.8
      10078100.0
      True
      True
      True
      NA
      -4.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      4043.T
      Tokuyama Corporation
      2584.5
      2629.0
      2573.3
      2629.0
      44.6
      649800.0
      True
      True
      True
      NA
      5.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      6113.T
      Amada Co., Ltd.
      1360.2
      1374.8
      1357.8
      1369.0
      8.7
      900000.0
      True
      True
      True
      NA
      9.100000
      2
      2
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3035.2
      3078.4
      3024.7
      3057.3
      22.1
      3532700.0
      True
      False
      False
      WIN
      -11.700000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      8591.T
      ORIX Corporation
      2803.5
      2833.3
      2803.5
      2822.6
      19.0
      2841200.0
      True
      True
      True
      NA
      -54.600000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      7259.T
      Aisin Corporation
      1536.9
      1711.8
      1531.6
      1682.6
      145.7
      12066400.0
      True
      True
      True
      NA
      -24.400000
      1
      3
      0.25
      False
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      3116.T
      Toyota Boshoku Corporation
      1894.9
      2011.0
      1879.5
      1952.5
      57.5
      3271000.0
      True
      True
      True
      NA
      -57.300000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      8766.T
      Tokio Marine Holdings, Inc.
      5456.6
      5480.9
      5376.2
      5394.6
      -62.0
      4613200.0
      True
      False
      False
      LOSE
      -244.400000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      5019.T
      Idemitsu Kosan Co.,Ltd.
      864.8
      867.1
      859.8
      865.1
      0.3
      3182600.0
      True
      True
      True
      NA
      -42.600000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      5938.T
      LIXIL Corporation
      1561.4
      1579.0
      1558.1
      1570.9
      9.5
      1008900.0
      True
      True
      True
      NA
      -7.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      6196.T
      Strike Group Co., Ltd.
      933.9
      948.0
      927.9
      939.7
      5.8
      356100.0
      True
      True
      True
      NA
      -14.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      5831.T
      Shizuoka Financial Group,Inc.
      1480.6
      1496.1
      1475.3
      1493.2
      12.6
      1779700.0
      True
      True
      True
      NA
      -49.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-25
      8103.T
      Meiwa Corporation
      650.2
      654.9
      650.2
      652.1
      1.9
      47800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-04-28
      3941.T
      Rengo Co., Ltd.
      760.7
      778.5
      759.7
      772.7
      12.0
      953700.0
      True
      True
      True
      NA
      1.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      4373.T
      Simplex Holdings, Inc.
      735.9
      748.1
      732.4
      740.7
      4.9
      446400.0
      False
      True
      False
      NA
      13.700000
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8524.T
      North Pacific Bank,Ltd.
      462.7
      467.5
      459.8
      466.6
      3.9
      1307800.0
      True
      True
      True
      NA
      22.900000
      2
      0
      1.00
      False
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      2371.T
      Kakaku.com, Inc.
      2439.7
      2477.3
      2415.7
      2456.3
      16.6
      792800.0
      False
      True
      False
      NA
      38.300000
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      4452.T
      Kao Corporation
      5873.2
      5932.7
      5865.4
      5898.5
      25.4
      1443100.0
      True
      True
      True
      NA
      14.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.000000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      1332.T
      Nissui Corporation
      835.7
      850.8
      834.4
      843.2
      7.5
      844400.0
      True
      False
      False
      WIN
      17.800000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      2181.T
      Persol Holdings Co.,Ltd.
      241.3
      244.3
      240.6
      243.2
      1.8
      6178900.0
      True
      True
      True
      NA
      2.800000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8473.T
      SBI Holdings, Inc.
      1829.1
      1830.1
      1810.7
      1816.0
      -13.1
      2880200.0
      True
      False
      False
      LOSE
      66.600000
      3
      1
      0.75
      False
      False
      False
      NA
      -19.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      4042.T
      Tosoh Corporation
      1908.5
      1923.8
      1901.8
      1911.4
      2.9
      780700.0
      True
      True
      True
      NA
      1.000000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      2260.0
      2286.9
      2248.4
      2271.5
      11.5
      492000.0
      False
      False
      False
      NA
      -2.800000
      2
      1
      0.67
      True
      False
      False
      WIN
      11.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8331.T
      The Chiba Bank, Ltd.
      1190.0
      1202.1
      1187.1
      1189.0
      -1.0
      1846300.0
      True
      False
      False
      LOSE
      41.200000
      2
      2
      0.50
      False
      False
      False
      NA
      24.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      3131.8
      3146.4
      3107.4
      3131.8
      0.0
      1556800.0
      True
      False
      False
      LOSE
      65.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      9505.T
      Hokuriku Electric Power Company
      770.4
      784.5
      765.1
      768.6
      -1.9
      1607500.0
      True
      False
      False
      LOSE
      13.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      7186.T
      Yokohama Financial Group, Inc.
      862.4
      879.8
      859.4
      877.8
      15.4
      4992400.0
      True
      True
      True
      NA
      3.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      4507.T
      Shionogi & Co., Ltd.
      2319.5
      2361.0
      2317.5
      2348.3
      28.8
      1501200.0
      False
      True
      False
      NA
      -16.400000
      1
      1
      0.50
      True
      True
      True
      NA
      9.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      4503.T
      Astellas Pharma Inc.
      1396.4
      1406.0
      1372.8
      1380.0
      -16.3
      9907900.0
      True
      False
      False
      LOSE
      -7.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8056.T
      BIPROGY Inc.
      4437.0
      4551.1
      4433.1
      4511.1
      74.1
      332300.0
      True
      True
      True
      NA
      38.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      6113.T
      Amada Co., Ltd.
      1377.2
      1381.6
      1369.9
      1375.3
      -1.9
      2256200.0
      True
      False
      False
      LOSE
      7.200000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      6770.T
      Alps Alpine Co., Ltd.
      1394.0
      1414.4
      1387.2
      1387.2
      -6.8
      1210700.0
      True
      False
      False
      LOSE
      -14.400000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      5831.T
      Shizuoka Financial Group,Inc.
      1484.5
      1511.1
      1484.5
      1502.4
      17.9
      1354800.0
      True
      False
      False
      WIN
      -31.200000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      9147.T
      Nippon Express Holdings, Inc.
      2504.6
      2519.1
      2490.1
      2499.3
      -5.3
      816200.0
      True
      False
      False
      LOSE
      -2.900000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      4043.T
      Tokuyama Corporation
      2644.5
      2809.2
      2623.2
      2623.2
      -21.3
      2349700.0
      True
      False
      False
      LOSE
      -16.100000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      7261.T
      Mazda Motor Corporation
      838.4
      861.2
      831.2
      834.9
      -3.5
      10138800.0
      True
      False
      False
      LOSE
      -8.100000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      7259.T
      Aisin Corporation
      1757.9
      1825.9
      1738.0
      1741.4
      -16.5
      9706600.0
      True
      False
      False
      LOSE
      -40.900000
      1
      4
      0.20
      False
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8591.T
      ORIX Corporation
      2775.7
      2800.6
      2758.6
      2770.8
      -4.9
      6856800.0
      True
      False
      False
      LOSE
      -59.500000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      5938.T
      LIXIL Corporation
      1578.0
      1588.5
      1571.8
      1576.1
      -1.9
      1219700.0
      True
      False
      False
      LOSE
      -9.300000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      5019.T
      Idemitsu Kosan Co.,Ltd.
      870.8
      873.7
      865.1
      870.4
      -0.4
      5582600.0
      True
      False
      False
      LOSE
      -43.000000
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      7984.T
      Kokuyo Co., Ltd.
      705.1
      726.1
      697.5
      708.8
      3.8
      1862400.0
      True
      True
      True
      NA
      -4.600000
      0
      1
      0.00
      False
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      4768.T
      Otsuka Corporation
      3051.2
      3090.0
      3046.3
      3075.4
      24.3
      1074500.0
      True
      True
      True
      NA
      -2.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      6196.T
      Strike Group Co., Ltd.
      939.1
      945.8
      931.4
      937.5
      -1.6
      522000.0
      False
      False
      False
      LOSE
      -16.000000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      2502.T
      Asahi Group Holdings, Ltd.
      1885.4
      1907.7
      1882.0
      1902.4
      17.0
      5211900.0
      False
      True
      False
      NA
      -8.700000
      0
      2
      0.00
      True
      True
      True
      NA
      13.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      8103.T
      Meiwa Corporation
      655.9
      657.8
      641.6
      641.6
      -14.2
      188600.0
      True
      False
      False
      LOSE
      -14.200000
      0
      1
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-04-28
      8410.T
      Seven Bank, Ltd.
      245.9
      248.0
      245.9
      247.0
      1.2
      2672300.0
      True
      True
      True
      NA
      -0.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      3116.T
      Toyota Boshoku Corporation
      1991.6
      2027.9
      1959.2
      1967.9
      -23.7
      1519000.0
      True
      False
      False
      LOSE
      -81.000000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-28
      5832.T
      Chugin Financial Group,Inc.
      1486.2
      1509.4
      1486.2
      1492.5
      6.3
      309700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      228.9
      231.8
      227.9
      230.8
      1.9
      456200.0
      False
      True
      False
      NA
      1.900000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8524.T
      North Pacific Bank,Ltd.
      472.4
      481.0
      469.5
      477.2
      4.8
      1661500.0
      True
      False
      False
      WIN
      27.700000
      3
      0
      1.00
      False
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      4452.T
      Kao Corporation
      5908.3
      5985.4
      5903.4
      5961.0
      52.7
      1827300.0
      True
      False
      False
      WIN
      67.300000
      2
      0
      1.00
      False
      False
      False
      NA
      0.000000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      4373.T
      Simplex Holdings, Inc.
      746.9
      750.5
      735.9
      737.1
      -9.8
      620000.0
      False
      False
      False
      NA
      13.700000
      2
      0
      1.00
      True
      False
      False
      LOSE
      -9.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      2371.T
      Kakaku.com, Inc.
      2456.8
      2490.5
      2438.2
      2474.4
      17.6
      774600.0
      False
      False
      False
      NA
      38.300000
      2
      0
      1.00
      True
      False
      False
      WIN
      17.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      5832.T
      Chugin Financial Group,Inc.
      1493.0
      1541.7
      1489.6
      1539.8
      46.8
      614400.0
      True
      False
      False
      WIN
      46.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      2181.T
      Persol Holdings Co.,Ltd.
      246.0
      246.8
      243.2
      246.8
      0.8
      8962000.0
      True
      False
      False
      WIN
      3.600000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      7186.T
      Yokohama Financial Group, Inc.
      881.8
      896.9
      879.0
      891.7
      9.9
      5464100.0
      True
      False
      False
      WIN
      13.500000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      3659.T
      NEXON Co., Ltd.
      2205.6
      2224.8
      2191.3
      2215.9
      10.4
      2887600.0
      True
      True
      True
      NA
      -69.600000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      4042.T
      Tosoh Corporation
      1934.4
      1936.3
      1908.0
      1924.3
      -10.1
      1007700.0
      True
      False
      False
      LOSE
      -9.100000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8604.T
      Nomura Holdings, Inc.
      755.3
      762.6
      750.6
      757.4
      2.1
      23420700.0
      True
      True
      True
      NA
      -5.000000
      2
      2
      0.50
      False
      False
      False
      NA
      -18.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      5108.T
      Bridgestone Corporation
      2870.5
      2894.1
      2851.7
      2890.2
      19.8
      4394200.0
      True
      True
      True
      NA
      -54.100000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      4507.T
      Shionogi & Co., Ltd.
      2315.1
      2357.1
      2310.7
      2338.5
      23.4
      4023700.0
      False
      False
      False
      NA
      -16.400000
      1
      1
      0.50
      True
      False
      False
      WIN
      32.500000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      2432.T
      DeNA Co., Ltd.
      3648.9
      3755.1
      3627.5
      3755.1
      106.2
      11869400.0
      True
      True
      True
      NA
      8.800000
      1
      1
      0.50
      True
      False
      False
      NA
      383.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      3941.T
      Rengo Co., Ltd.
      767.9
      772.7
      761.6
      767.5
      -0.5
      1107000.0
      True
      False
      False
      LOSE
      1.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      7984.T
      Kokuyo Co., Ltd.
      707.0
      714.2
      704.4
      711.2
      4.3
      1018800.0
      True
      False
      False
      WIN
      -0.300000
      1
      1
      0.50
      False
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8698.T
      Monex Group, Inc.
      677.8
      691.3
      674.0
      685.5
      7.7
      2626300.0
      True
      True
      True
      NA
      -21.300000
      1
      2
      0.33
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8056.T
      BIPROGY Inc.
      4571.6
      4580.4
      4481.8
      4558.9
      -12.7
      508600.0
      True
      False
      False
      LOSE
      26.100000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8410.T
      Seven Bank, Ltd.
      247.4
      248.0
      244.6
      246.4
      -1.1
      3326000.0
      True
      False
      False
      LOSE
      -1.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      2502.T
      Asahi Group Holdings, Ltd.
      1896.6
      1917.0
      1889.3
      1915.5
      18.9
      5851600.0
      False
      False
      False
      NA
      -8.700000
      0
      2
      0.00
      True
      False
      False
      WIN
      32.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      8630.T
      Sompo Holdings, Inc.
      4508.1
      4560.6
      4473.2
      4514.0
      5.8
      4037800.0
      True
      True
      True
      NA
      -24.900000
      0
      3
      0.00
      False
      True
      False
      NA
      3.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      4768.T
      Otsuka Corporation
      3092.9
      3096.8
      3057.0
      3079.3
      -13.6
      1449400.0
      True
      False
      False
      LOSE
      -16.500000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-04-30
      7733.T
      Olympus Corporation
      1811.3
      1838.7
      1800.5
      1828.9
      17.6
      4431800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      6472.T
      NTN Corporation
      212.1
      215.4
      210.7
      214.0
      1.8
      1790800.0
      True
      True
      True
      NA
      1.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      230.8
      230.8
      226.0
      228.9
      -1.9
      1268400.0
      False
      False
      False
      NA
      1.900000
      1
      0
      1.00
      True
      False
      False
      LOSE
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      6724.T
      Seiko Epson Corporation
      1915.1
      1957.5
      1904.5
      1945.0
      29.9
      1498700.0
      True
      True
      True
      NA
      47.900000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      7733.T
      Olympus Corporation
      1830.4
      1871.1
      1821.6
      1869.1
      38.7
      2784400.0
      True
      False
      False
      WIN
      38.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      5334.T
      Niterra Co., Ltd.
      4511.7
      4660.1
      4442.8
      4631.0
      119.3
      2076900.0
      True
      True
      True
      NA
      164.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      3659.T
      NEXON Co., Ltd.
      2190.8
      2213.5
      2180.9
      2204.1
      13.3
      1439700.0
      True
      False
      False
      WIN
      -56.300000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      8604.T
      Nomura Holdings, Inc.
      762.8
      765.9
      753.6
      763.0
      0.2
      14108900.0
      True
      False
      False
      WIN
      -4.800000
      3
      2
      0.60
      False
      False
      False
      NA
      -18.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      5108.T
      Bridgestone Corporation
      2894.6
      2910.5
      2882.5
      2901.8
      7.2
      1836800.0
      True
      False
      False
      WIN
      -46.900000
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      4205.T
      Zeon Corporation
      1348.1
      1356.2
      1340.4
      1351.4
      3.4
      731600.0
      True
      True
      True
      NA
      5.200000
      1
      1
      0.50
      False
      False
      False
      NA
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      7270.T
      Subaru Corporation
      2472.1
      2499.9
      2450.5
      2495.6
      23.5
      2259200.0
      True
      True
      True
      NA
      -63.200000
      1
      1
      0.50
      False
      False
      False
      NA
      41.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1722.2
      1760.6
      1714.9
      1757.8
      35.6
      1266900.0
      True
      True
      True
      NA
      -18.800000
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      4503.T
      Astellas Pharma Inc.
      1380.5
      1384.3
      1366.1
      1383.9
      3.4
      5161200.0
      True
      True
      True
      NA
      -7.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      6645.T
      OMRON Corporation
      4124.8
      4175.5
      4104.3
      4160.9
      36.1
      590100.0
      True
      True
      True
      NA
      -37.500000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      9508.T
      Kyushu Electric Power Company, Incorporated
      1242.0
      1308.5
      1228.9
      1289.6
      47.5
      4991600.0
      True
      True
      True
      NA
      -10.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      4202.T
      Daicel Corporation
      1160.9
      1169.0
      1155.6
      1167.1
      6.2
      491500.0
      True
      True
      True
      NA
      3.200000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      6113.T
      Amada Co., Ltd.
      1375.3
      1398.1
      1368.5
      1391.3
      16.0
      913100.0
      True
      True
      True
      NA
      7.200000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      7261.T
      Mazda Motor Corporation
      807.4
      820.1
      804.1
      818.7
      11.2
      6058000.0
      True
      True
      True
      NA
      -8.100000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      4901.T
      FUJIFILM Holdings Corporation
      2888.3
      2950.0
      2876.6
      2934.8
      46.5
      3426300.0
      True
      True
      True
      NA
      -14.600000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      2432.T
      DeNA Co., Ltd.
      3700.6
      3730.8
      3605.1
      3608.0
      -92.5
      12162000.0
      True
      False
      False
      LOSE
      -83.700000
      1
      2
      0.33
      True
      False
      False
      NA
      383.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      8698.T
      Monex Group, Inc.
      684.5
      684.5
      667.3
      667.3
      -17.3
      2113600.0
      False
      False
      False
      LOSE
      -38.600000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      8591.T
      ORIX Corporation
      2810.3
      2849.4
      2793.7
      2840.1
      29.8
      3955600.0
      True
      True
      True
      NA
      -59.500000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      1805.9
      1828.9
      1784.0
      1813.3
      7.3
      2620800.0
      True
      True
      True
      NA
      -53.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      4188.T
      Mitsubishi Chemical Group Corporation
      667.9
      674.5
      665.2
      672.7
      4.8
      3258400.0
      True
      True
      True
      NA
      -13.700000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      5019.T
      Idemitsu Kosan Co.,Ltd.
      858.9
      867.5
      855.6
      867.5
      8.6
      2976400.0
      True
      True
      True
      NA
      -43.000000
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      8630.T
      Sompo Holdings, Inc.
      4498.4
      4498.4
      4433.3
      4476.1
      -22.4
      1812900.0
      False
      False
      False
      LOSE
      -47.300000
      0
      4
      0.00
      True
      False
      False
      NA
      3.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      8766.T
      Tokio Marine Holdings, Inc.
      5492.5
      5496.4
      5400.4
      5494.4
      1.9
      3636000.0
      True
      True
      True
      NA
      -244.400000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      7272.T
      Yamaha Motor Co., Ltd.
      1075.1
      1103.2
      1072.7
      1103.2
      28.1
      3035300.0
      True
      True
      True
      NA
      -31.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      4902.T
      Konica Minolta, Inc.
      430.2
      437.7
      429.1
      433.2
      2.9
      2625500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      6526.T
      Socionext Inc.
      1514.0
      1605.0
      1508.1
      1581.0
      67.1
      11643900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      6264.T
      Marumae Co., Ltd.
      581.8
      592.0
      574.0
      582.3
      0.5
      212000.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-01
      9509.T
      Hokkaido Electric Power Company, Incorporated
      701.5
      755.0
      701.5
      755.0
      53.4
      18801900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      9301.T
      Mitsubishi Logistics Corporation
      963.0
      979.9
      957.7
      975.1
      12.1
      2460900.0
      True
      True
      True
      NA
      18.100000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      5334.T
      Niterra Co., Ltd.
      4632.9
      4712.5
      4621.3
      4675.6
      42.7
      1221200.0
      True
      False
      False
      WIN
      207.400000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      4023.T
      Kureha Corporation
      2383.8
      2402.7
      2379.0
      2393.3
      9.5
      123500.0
      True
      True
      True
      NA
      21.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      6472.T
      NTN Corporation
      215.6
      217.9
      214.1
      216.4
      0.8
      3644100.0
      True
      False
      False
      WIN
      2.100000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      4902.T
      Konica Minolta, Inc.
      433.9
      439.9
      431.9
      437.7
      3.8
      2111500.0
      True
      False
      False
      WIN
      3.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      4202.T
      Daicel Corporation
      1167.6
      1181.9
      1166.6
      1168.5
      1.0
      440400.0
      True
      False
      False
      WIN
      4.200000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      4503.T
      Astellas Pharma Inc.
      1382.9
      1407.9
      1379.1
      1402.1
      19.2
      5931000.0
      True
      False
      False
      WIN
      12.000000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      6724.T
      Seiko Epson Corporation
      1859.7
      1877.6
      1827.0
      1849.1
      -10.6
      4040700.0
      False
      False
      False
      LOSE
      37.300000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1760.6
      1789.5
      1758.7
      1782.8
      22.1
      900100.0
      True
      False
      False
      WIN
      3.300000
      2
      1
      0.67
      True
      False
      False
      WIN
      22.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      9831.T
      Yamada Holdings Co., Ltd.
      443.7
      446.1
      441.7
      446.1
      2.4
      2816100.0
      True
      True
      True
      NA
      2.200000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      6645.T
      OMRON Corporation
      4183.3
      4249.7
      4166.7
      4232.1
      48.8
      636600.0
      True
      False
      False
      WIN
      11.300000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      9508.T
      Kyushu Electric Power Company, Incorporated
      1283.7
      1304.1
      1276.9
      1294.9
      11.2
      2616400.0
      True
      False
      False
      WIN
      0.300000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      6971.T
      Kyocera Corporation
      1646.4
      1679.6
      1642.0
      1664.4
      18.1
      3167900.0
      True
      True
      True
      NA
      -15.300000
      3
      2
      0.60
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-05-02
      4901.T
      FUJIFILM Holdings Corporation
      2970.6
      3025.4
      2959.8
      2989.2
      18.6
      4142000.0
      True
      False
      False
      WIN
      4.000000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      7261.T
      Mazda Motor Corporation
      827.2
      838.1
      824.3
      831.1
      3.8
      8308000.0
      True
      False
      False
      WIN
      -4.300000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      6113.T
      Amada Co., Ltd.
      1405.3
      1415.5
      1396.1
      1409.2
      3.9
      969800.0
      True
      False
      False
      WIN
      11.100000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      1765.9
      1835.2
      1761.0
      1805.5
      39.5
      3642800.0
      True
      False
      False
      WIN
      -14.000000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      4188.T
      Mitsubishi Chemical Group Corporation
      676.6
      683.2
      675.8
      680.0
      3.4
      4613500.0
      True
      False
      False
      WIN
      -10.300000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      4205.T
      Zeon Corporation
      1347.6
      1351.0
      1338.5
      1341.9
      -5.8
      812700.0
      True
      False
      False
      LOSE
      -0.600000
      1
      2
      0.33
      False
      False
      False
      NA
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      7270.T
      Subaru Corporation
      2544.1
      2576.2
      2515.3
      2528.7
      -15.4
      3615200.0
      True
      False
      False
      LOSE
      -78.600000
      1
      2
      0.33
      False
      False
      False
      NA
      41.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      1893.T
      Penta-Ocean Construction Co., Ltd.
      787.1
      801.2
      786.6
      796.7
      9.6
      1251400.0
      True
      True
      True
      NA
      -3.500000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      5019.T
      Idemitsu Kosan Co.,Ltd.
      870.6
      881.5
      868.4
      877.3
      6.7
      3064100.0
      True
      False
      False
      WIN
      -36.300000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      8591.T
      ORIX Corporation
      2830.8
      2843.5
      2799.6
      2799.6
      -31.2
      3995300.0
      True
      False
      False
      LOSE
      -90.700000
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      6526.T
      Socionext Inc.
      1611.9
      1655.9
      1571.2
      1573.2
      -38.7
      11581500.0
      True
      False
      False
      LOSE
      -38.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      8766.T
      Tokio Marine Holdings, Inc.
      5494.4
      5566.2
      5471.2
      5476.0
      -18.4
      4242300.0
      True
      False
      False
      LOSE
      -262.800000
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      8410.T
      Seven Bank, Ltd.
      247.7
      251.8
      246.8
      249.7
      2.0
      8324800.0
      True
      True
      True
      NA
      -1.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      6264.T
      Marumae Co., Ltd.
      584.7
      594.5
      569.2
      569.7
      -15.1
      227200.0
      True
      False
      False
      LOSE
      -15.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      9509.T
      Hokkaido Electric Power Company, Incorporated
      750.1
      764.1
      719.1
      739.5
      -10.6
      16756800.0
      True
      False
      False
      LOSE
      -10.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      7272.T
      Yamaha Motor Co., Ltd.
      1118.7
      1121.1
      1107.1
      1108.5
      -10.2
      4010200.0
      True
      False
      False
      LOSE
      -41.700000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      8012.T
      Nagase & Co., Ltd.
      614.7
      619.5
      611.3
      616.4
      1.7
      722800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-02
      9506.T
      Tohoku Electric Power Company, Incorporated
      986.3
      1007.6
      978.6
      1007.1
      20.8
      2240300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      9301.T
      Mitsubishi Logistics Corporation
      978.5
      984.8
      971.7
      980.4
      1.9
      1429600.0
      True
      False
      False
      WIN
      20.000000
      4
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3174.1
      3247.6
      3170.3
      3230.2
      56.1
      19388800.0
      True
      True
      True
      NA
      58.100000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      8012.T
      Nagase & Co., Ltd.
      619.1
      624.4
      614.7
      623.0
      3.9
      1295600.0
      True
      False
      False
      WIN
      3.900000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      9831.T
      Yamada Holdings Co., Ltd.
      448.6
      453.4
      447.4
      451.9
      3.3
      5641200.0
      True
      False
      False
      WIN
      5.500000
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      8473.T
      SBI Holdings, Inc.
      1772.4
      1794.7
      1757.4
      1792.8
      20.3
      4114600.0
      True
      True
      True
      NA
      66.600000
      3
      1
      0.75
      True
      True
      True
      NA
      -19.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      4023.T
      Kureha Corporation
      2398.9
      2405.6
      2383.8
      2392.3
      -6.6
      110800.0
      True
      False
      False
      LOSE
      14.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      6971.T
      Kyocera Corporation
      1668.3
      1683.5
      1661.0
      1662.0
      -6.3
      4627500.0
      True
      False
      False
      LOSE
      -21.600000
      3
      3
      0.50
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-05-07
      5214.T
      Nippon Electric Glass Co., Ltd.
      3273.3
      3302.3
      3258.8
      3288.8
      15.5
      349100.0
      True
      True
      True
      NA
      -2.900000
      1
      1
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      1893.T
      Penta-Ocean Construction Co., Ltd.
      801.7
      811.0
      797.3
      808.6
      6.9
      1980700.0
      True
      False
      False
      WIN
      3.400000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      8410.T
      Seven Bank, Ltd.
      251.8
      253.8
      250.5
      252.5
      0.7
      6496900.0
      True
      False
      False
      WIN
      -1.100000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      5020.T
      ENEOS Holdings, Inc.
      672.8
      681.2
      667.2
      679.0
      6.2
      15889700.0
      True
      True
      True
      NA
      -1.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      9506.T
      Tohoku Electric Power Company, Incorporated
      1006.1
      1009.0
      988.2
      999.3
      -6.8
      2275800.0
      True
      False
      False
      LOSE
      -6.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-07
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1699.6
      1708.9
      1675.9
      1700.1
      0.5
      51813300.0
      True
      True
      True
      NA
      -66.500000
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3243.7
      3258.2
      3205.1
      3221.5
      -22.2
      9900500.0
      False
      False
      False
      LOSE
      35.900000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      8473.T
      SBI Holdings, Inc.
      1801.0
      1805.9
      1788.9
      1797.2
      -3.9
      2939600.0
      False
      False
      False
      LOSE
      62.700000
      3
      2
      0.60
      True
      False
      False
      LOSE
      -23.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      5108.T
      Bridgestone Corporation
      2890.2
      2899.9
      2868.1
      2896.0
      5.8
      2000200.0
      True
      True
      True
      NA
      -46.900000
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      3013.0
      3068.5
      2999.3
      3066.5
      53.6
      1294900.0
      False
      True
      False
      NA
      65.700000
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      5214.T
      Nippon Electric Glass Co., Ltd.
      3274.3
      3293.6
      3254.9
      3273.3
      -1.0
      202300.0
      True
      False
      False
      LOSE
      -3.900000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1693.3
      1716.6
      1691.4
      1712.8
      19.4
      38483300.0
      False
      False
      False
      WIN
      -47.100000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      7259.T
      Aisin Corporation
      1729.7
      1750.6
      1708.4
      1750.6
      20.9
      2589000.0
      True
      True
      True
      NA
      -40.900000
      1
      4
      0.20
      True
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      5020.T
      ENEOS Holdings, Inc.
      678.5
      679.9
      670.6
      676.9
      -1.7
      11079400.0
      True
      False
      False
      LOSE
      -3.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      4568.T
      Daiichi Sankyo Company, Limited
      3511.7
      3522.4
      3426.8
      3517.5
      5.9
      5246100.0
      True
      True
      True
      NA
      -45.500000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-08
      6471.T
      NSK Ltd.
      597.6
      601.8
      595.2
      597.7
      0.1
      1406500.0
      True
      True
      True
      NA
      -0.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      3626.T
      TIS Inc.
      4265.4
      4561.7
      4265.4
      4531.3
      265.9
      1408800.0
      True
      True
      True
      NA
      198.500000
      2
      0
      1.00
      True
      False
      False
      NA
      189.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      9507.T
      Shikoku Electric Power Company, Incorporated
      1143.3
      1160.2
      1134.6
      1149.1
      5.8
      719100.0
      True
      True
      True
      NA
      27.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      1928.T
      Sekisui House, Ltd.
      3183.6
      3192.2
      3156.8
      3191.3
      7.7
      2118800.0
      True
      True
      True
      NA
      51.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      6178.T
      Japan Post Holdings Co., Ltd.
      1338.7
      1354.7
      1327.0
      1349.3
      10.7
      6215000.0
      False
      True
      False
      NA
      16.700000
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      8015.T
      Toyota Tsusho Corporation
      2888.3
      2922.5
      2869.8
      2906.4
      18.1
      2907600.0
      True
      True
      True
      NA
      30.600000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      3003.T
      Hulic Co., Ltd.
      1462.7
      1490.1
      1457.9
      1482.9
      20.2
      2726200.0
      True
      True
      True
      NA
      0.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2025-05-09
      8795.T
      T&D Holdings, Inc.
      2947.1
      2968.4
      2918.2
      2959.7
      12.6
      1114500.0
      True
      True
      True
      NA
      241.600000
      4
      1
      0.80
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      8750.T
      Daiichi Life Group, Inc.
      1014.3
      1029.2
      1008.1
      1024.9
      10.6
      8307200.0
      True
      True
      True
      NA
      93.700000
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      6197.T
      Solasto Corporation
      438.1
      441.1
      435.2
      440.1
      2.0
      123500.0
      True
      True
      True
      NA
      3.900000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      4202.T
      Daicel Corporation
      1162.3
      1170.4
      1159.9
      1166.6
      4.3
      688300.0
      True
      True
      True
      NA
      4.200000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      2356.2
      2398.5
      2345.1
      2381.6
      25.5
      692400.0
      True
      True
      True
      NA
      -2.800000
      2
      1
      0.67
      True
      False
      False
      NA
      11.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      3659.T
      NEXON Co., Ltd.
      2260.8
      2282.1
      2229.3
      2272.7
      11.8
      2368900.0
      True
      True
      True
      NA
      -56.300000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      4042.T
      Tosoh Corporation
      1946.8
      1957.3
      1937.7
      1949.7
      2.9
      1212900.0
      True
      True
      True
      NA
      -9.100000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      3124.0
      3124.0
      3033.4
      3067.5
      -56.5
      1505200.0
      False
      False
      False
      NA
      65.700000
      1
      1
      0.50
      False
      False
      False
      LOSE
      -56.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      5108.T
      Bridgestone Corporation
      2927.4
      2947.2
      2916.8
      2927.4
      0.0
      3773400.0
      True
      False
      False
      LOSE
      -46.900000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      6471.T
      NSK Ltd.
      604.8
      607.6
      598.9
      605.5
      0.8
      2349100.0
      True
      False
      False
      WIN
      0.600000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      4005.T
      Sumitomo Chemical Company, Limited
      343.5
      348.1
      341.9
      348.1
      4.6
      10737900.0
      True
      True
      True
      NA
      1.900000
      2
      2
      0.50
      True
      False
      False
      NA
      0.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      8056.T
      BIPROGY Inc.
      5236.0
      5438.9
      5236.0
      5365.7
      129.8
      518600.0
      True
      True
      True
      NA
      26.100000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      9005.T
      Tokyu Corporation
      1759.7
      1772.5
      1749.8
      1763.6
      3.9
      1443500.0
      True
      True
      True
      NA
      -10.300000
      1
      2
      0.33
      False
      False
      False
      NA
      7.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      7259.T
      Aisin Corporation
      1766.1
      1782.7
      1750.6
      1754.0
      -12.1
      2440400.0
      False
      False
      False
      LOSE
      -53.000000
      1
      5
      0.17
      True
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      8766.T
      Tokio Marine Holdings, Inc.
      5641.8
      5663.1
      5583.6
      5642.8
      1.0
      4045000.0
      True
      True
      True
      NA
      -262.800000
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      4568.T
      Daiichi Sankyo Company, Limited
      3549.7
      3549.7
      3436.6
      3459.0
      -90.7
      7343100.0
      False
      False
      False
      LOSE
      -136.200000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-09
      6966.T
      Mitsui High-tec, Inc.
      666.0
      678.7
      662.1
      675.7
      9.8
      724100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      8015.T
      Toyota Tsusho Corporation
      2928.8
      2977.7
      2920.5
      2953.3
      24.4
      2232500.0
      True
      False
      False
      WIN
      55.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      9507.T
      Shikoku Electric Power Company, Incorporated
      1157.3
      1165.1
      1152.0
      1158.3
      1.0
      582900.0
      True
      False
      False
      WIN
      28.700000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      1928.T
      Sekisui House, Ltd.
      3217.1
      3231.5
      3197.0
      3220.0
      2.9
      1143500.0
      True
      False
      False
      WIN
      54.600000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      6966.T
      Mitsui High-tec, Inc.
      680.6
      695.3
      679.6
      690.4
      9.8
      787900.0
      True
      False
      False
      WIN
      9.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      6178.T
      Japan Post Holdings Co., Ltd.
      1358.1
      1375.5
      1349.3
      1370.2
      12.1
      5757000.0
      False
      False
      False
      NA
      16.700000
      2
      0
      1.00
      True
      False
      False
      WIN
      12.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      8795.T
      T&D Holdings, Inc.
      2976.1
      3010.0
      2955.8
      3001.3
      25.1
      938100.0
      True
      False
      False
      WIN
      266.700000
      5
      1
      0.83
      True
      False
      False
      WIN
      25.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      5208.T
      Arisawa Mfg. Co., Ltd.
      1281.6
      1306.1
      1281.6
      1306.1
      24.5
      323400.0
      True
      True
      True
      NA
      11.200000
      2
      1
      0.67
      True
      False
      False
      NA
      -11.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      3626.T
      TIS Inc.
      4511.6
      4548.9
      4439.0
      4507.7
      -3.9
      716000.0
      True
      False
      False
      LOSE
      194.600000
      2
      1
      0.67
      True
      False
      False
      NA
      189.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      6197.T
      Solasto Corporation
      439.1
      439.1
      425.4
      425.4
      -13.7
      281200.0
      False
      False
      False
      LOSE
      -9.800000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      8750.T
      Daiichi Life Group, Inc.
      1037.4
      1046.0
      1016.7
      1033.0
      -4.3
      8948600.0
      True
      False
      False
      LOSE
      89.400000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      4042.T
      Tosoh Corporation
      1963.1
      1988.9
      1959.3
      1988.9
      25.9
      960200.0
      True
      False
      False
      WIN
      16.800000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      7203.T
      Toyota Motor Corporation
      2645.3
      2676.4
      2638.0
      2672.0
      26.7
      20208500.0
      False
      True
      False
      NA
      21.900000
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-05-12
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      2380.2
      2380.2
      2305.7
      2312.4
      -67.8
      555300.0
      False
      False
      False
      LOSE
      -70.600000
      2
      2
      0.50
      True
      False
      False
      NA
      11.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      6594.T
      Nidec Corporation
      2645.0
      2671.5
      2628.5
      2663.5
      18.5
      3305100.0
      True
      True
      True
      NA
      13.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      4202.T
      Daicel Corporation
      1175.7
      1180.0
      1166.6
      1170.9
      -4.8
      533000.0
      True
      False
      False
      LOSE
      -0.600000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      3659.T
      NEXON Co., Ltd.
      2272.7
      2277.1
      2213.5
      2248.0
      -24.7
      2120000.0
      True
      False
      False
      LOSE
      -81.000000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      3003.T
      Hulic Co., Ltd.
      1490.6
      1499.2
      1485.3
      1487.2
      -3.4
      2182000.0
      True
      False
      False
      LOSE
      -2.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2025-05-12
      8056.T
      BIPROGY Inc.
      5419.4
      5463.3
      5391.1
      5426.2
      6.8
      398500.0
      True
      False
      False
      WIN
      32.900000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      4005.T
      Sumitomo Chemical Company, Limited
      350.0
      351.7
      347.7
      349.2
      -0.8
      7055400.0
      True
      False
      False
      LOSE
      1.100000
      2
      3
      0.40
      True
      False
      False
      NA
      0.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      5214.T
      Nippon Electric Glass Co., Ltd.
      3322.6
      3355.5
      3300.4
      3355.5
      32.9
      351600.0
      True
      True
      True
      NA
      -3.900000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      9532.T
      Osaka Gas Co., Ltd.
      3572.0
      3617.9
      3556.4
      3613.0
      41.0
      1142500.0
      True
      True
      True
      NA
      -11.600000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3165.7
      3188.7
      3136.9
      3179.1
      13.4
      2006400.0
      False
      True
      False
      NA
      -11.700000
      1
      2
      0.33
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      9005.T
      Tokyu Corporation
      1761.6
      1766.6
      1753.8
      1760.7
      -1.0
      1088400.0
      True
      False
      False
      LOSE
      -11.300000
      1
      3
      0.25
      False
      False
      False
      NA
      7.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      8766.T
      Tokio Marine Holdings, Inc.
      5739.7
      5769.7
      5698.0
      5750.4
      10.7
      3246000.0
      True
      False
      False
      WIN
      -252.100000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      9506.T
      Tohoku Electric Power Company, Incorporated
      1001.3
      1009.5
      997.4
      1004.7
      3.4
      1794900.0
      True
      True
      True
      NA
      -6.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      8053.T
      Sumitomo Corporation
      3558.3
      3583.6
      3532.1
      3572.9
      14.6
      2408200.0
      True
      True
      True
      NA
      -26.700000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      8058.T
      Mitsubishi Corporation
      2709.6
      2731.1
      2702.3
      2726.7
      17.1
      8582400.0
      True
      True
      True
      NA
      -17.700000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      9509.T
      Hokkaido Electric Power Company, Incorporated
      709.7
      748.6
      707.7
      748.6
      38.9
      8223500.0
      False
      True
      False
      NA
      -10.600000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      3407.T
      Asahi Kasei Corporation
      985.5
      988.4
      971.9
      987.5
      1.9
      4475800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-12
      9201.T
      Japan Airlines Co., Ltd.
      2660.2
      2695.5
      2656.8
      2695.5
      35.3
      2400800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      7974.T
      Nintendo Co., Ltd.
      11766.1
      11947.7
      11609.0
      11785.7
      19.6
      6146400.0
      False
      True
      False
      NA
      39.000000
      1
      0
      1.00
      True
      True
      True
      NA
      -9.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      9201.T
      Japan Airlines Co., Ltd.
      2692.6
      2707.1
      2675.6
      2693.0
      0.5
      3154200.0
      True
      False
      False
      WIN
      0.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      3064.T
      MonotaRO Co., Ltd.
      2916.6
      3010.4
      2911.1
      2973.9
      57.3
      1321300.0
      True
      True
      True
      NA
      91.900000
      3
      0
      1.00
      False
      False
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      7203.T
      Toyota Motor Corporation
      2769.0
      2794.3
      2761.7
      2765.6
      -3.4
      35248400.0
      False
      False
      False
      NA
      21.900000
      1
      1
      0.50
      True
      False
      False
      LOSE
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-05-13
      9532.T
      Osaka Gas Co., Ltd.
      3581.8
      3629.6
      3564.2
      3582.7
      1.0
      1209200.0
      True
      False
      False
      WIN
      -10.600000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      5208.T
      Arisawa Mfg. Co., Ltd.
      1313.6
      1313.6
      1298.6
      1309.9
      -3.8
      221700.0
      True
      False
      False
      LOSE
      7.400000
      2
      2
      0.50
      True
      False
      False
      NA
      -11.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      6594.T
      Nidec Corporation
      2784.5
      2809.0
      2753.5
      2765.5
      -19.0
      5721500.0
      True
      False
      False
      LOSE
      -5.600000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      8058.T
      Mitsubishi Corporation
      2760.3
      2789.1
      2747.6
      2773.0
      12.7
      14273900.0
      True
      False
      False
      WIN
      -5.000000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3226.1
      3227.1
      3161.8
      3175.3
      -50.8
      3146100.0
      False
      False
      False
      NA
      -11.700000
      1
      2
      0.33
      True
      False
      False
      LOSE
      -50.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      5214.T
      Nippon Electric Glass Co., Ltd.
      3384.5
      3399.0
      3366.1
      3374.8
      -9.7
      298400.0
      True
      False
      False
      LOSE
      -13.600000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      3407.T
      Asahi Kasei Corporation
      996.2
      996.2
      980.2
      992.8
      -3.4
      6413400.0
      True
      False
      False
      LOSE
      -3.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      9506.T
      Tohoku Electric Power Company, Incorporated
      1001.8
      1004.7
      978.1
      980.5
      -21.3
      1727000.0
      False
      False
      False
      LOSE
      -28.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      9509.T
      Hokkaido Electric Power Company, Incorporated
      746.3
      746.6
      721.9
      725.2
      -21.1
      4496000.0
      False
      False
      False
      NA
      -10.600000
      0
      1
      0.00
      True
      False
      False
      LOSE
      -21.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      8053.T
      Sumitomo Corporation
      3671.9
      3674.9
      3592.3
      3611.7
      -60.2
      3562500.0
      True
      False
      False
      LOSE
      -86.900000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-13
      9021.T
      West Japan Railway Company
      3047.4
      3086.2
      3040.6
      3059.1
      11.6
      1911100.0
      True
      True
      True
      NA
      -29.700000
      0
      2
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      8012.T
      Nagase & Co., Ltd.
      651.1
      656.6
      644.4
      652.0
      0.9
      1075200.0
      True
      True
      True
      NA
      3.900000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      3064.T
      MonotaRO Co., Ltd.
      3010.4
      3052.9
      2992.6
      3016.3
      5.9
      1263100.0
      True
      False
      False
      WIN
      97.800000
      4
      0
      1.00
      False
      False
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      7974.T
      Nintendo Co., Ltd.
      11780.8
      11869.2
      11481.4
      11486.3
      -294.5
      4278500.0
      False
      False
      False
      NA
      39.000000
      1
      0
      1.00
      True
      False
      False
      LOSE
      -304.200000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      8411.T
      Mizuho Financial Group, Inc.
      3747.1
      3764.6
      3696.4
      3748.1
      1.0
      11153000.0
      True
      True
      True
      NA
      82.400000
      2
      0
      1.00
      True
      False
      False
      NA
      64.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      8750.T
      Daiichi Life Group, Inc.
      1056.1
      1074.4
      1045.5
      1074.4
      18.3
      7477200.0
      True
      True
      True
      NA
      89.400000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      4202.T
      Daicel Corporation
      1168.5
      1192.4
      1162.8
      1170.9
      2.4
      887300.0
      True
      True
      True
      NA
      -0.600000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      3289.T
      Tokyu Fudosan Holdings Corporation
      1021.5
      1032.6
      1005.6
      1025.9
      4.3
      2517100.0
      True
      True
      True
      NA
      -6.000000
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2025-05-14
      4307.T
      Nomura Research Institute, Ltd.
      5846.0
      5892.3
      5773.2
      5865.7
      19.7
      2424400.0
      True
      True
      True
      NA
      65.300000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      4043.T
      Tokuyama Corporation
      2731.7
      2743.8
      2698.8
      2743.8
      12.1
      346500.0
      False
      True
      False
      NA
      -16.100000
      1
      2
      0.33
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      9021.T
      West Japan Railway Company
      3040.6
      3070.7
      3038.7
      3054.2
      13.6
      1672800.0
      False
      False
      False
      WIN
      -16.100000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-14
      8630.T
      Sompo Holdings, Inc.
      4605.3
      4659.7
      4567.4
      4659.7
      54.4
      2184500.0
      True
      True
      True
      NA
      -47.300000
      0
      4
      0.00
      True
      False
      False
      NA
      3.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      4902.T
      Konica Minolta, Inc.
      436.3
      446.2
      431.9
      440.5
      4.1
      2824500.0
      True
      True
      True
      NA
      3.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      4684.T
      OBIC Co.,Ltd.
      5095.4
      5131.6
      5071.8
      5126.7
      31.4
      690400.0
      True
      True
      True
      NA
      73.600000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      8012.T
      Nagase & Co., Ltd.
      644.9
      652.0
      641.5
      650.1
      5.2
      961200.0
      True
      False
      False
      WIN
      9.100000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      8001.T
      ITOCHU Corporation
      1468.1
      1474.6
      1459.0
      1470.1
      2.0
      10451500.0
      True
      True
      True
      NA
      17.000000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      4452.T
      Kao Corporation
      6075.2
      6150.4
      6022.5
      6126.0
      50.8
      1520900.0
      True
      True
      True
      NA
      67.300000
      2
      0
      1.00
      False
      False
      False
      NA
      0.000000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      6592.T
      Mabuchi Motor Co., Ltd.
      1026.5
      1041.9
      1024.1
      1038.8
      12.2
      602400.0
      True
      True
      True
      NA
      4.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      2181.T
      Persol Holdings Co.,Ltd.
      257.4
      261.5
      256.2
      258.8
      1.3
      5917900.0
      True
      True
      True
      NA
      3.600000
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      8411.T
      Mizuho Financial Group, Inc.
      3751.0
      3755.9
      3642.8
      3668.2
      -82.8
      11149400.0
      True
      False
      False
      LOSE
      -0.400000
      2
      1
      0.67
      True
      False
      False
      NA
      64.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      3626.T
      TIS Inc.
      4447.9
      4479.3
      4415.5
      4471.4
      23.5
      711900.0
      True
      True
      True
      NA
      194.600000
      2
      1
      0.67
      True
      False
      False
      NA
      189.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      8750.T
      Daiichi Life Group, Inc.
      1038.8
      1064.8
      999.4
      1024.4
      -14.4
      20317000.0
      True
      False
      False
      LOSE
      75.000000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2036.3
      2084.2
      2028.0
      2070.5
      34.2
      3357700.0
      True
      True
      True
      NA
      -14.000000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      5108.T
      Bridgestone Corporation
      2894.6
      3003.1
      2863.7
      2920.6
      26.1
      7664800.0
      True
      True
      True
      NA
      -46.900000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      1893.T
      Penta-Ocean Construction Co., Ltd.
      834.7
      856.7
      831.8
      855.9
      21.3
      2037500.0
      True
      True
      True
      NA
      3.400000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      4202.T
      Daicel Corporation
      1155.6
      1159.9
      1138.4
      1144.6
      -11.0
      796000.0
      False
      False
      False
      LOSE
      -11.600000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      4307.T
      Nomura Research Institute, Ltd.
      5892.3
      5930.7
      5839.1
      5839.1
      -53.1
      1785300.0
      True
      False
      False
      LOSE
      12.200000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      8002.T
      Marubeni Corporation
      2706.5
      2742.6
      2677.2
      2735.3
      28.8
      5387100.0
      True
      True
      True
      NA
      -60.300000
      1
      2
      0.33
      True
      False
      False
      NA
      -27.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      4043.T
      Tokuyama Corporation
      2695.4
      2705.1
      2679.4
      2692.0
      -3.4
      394700.0
      False
      False
      False
      NA
      -16.100000
      1
      2
      0.33
      True
      False
      False
      LOSE
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      6594.T
      Nidec Corporation
      2805.0
      2890.0
      2795.5
      2861.5
      56.5
      7081500.0
      True
      True
      True
      NA
      -5.600000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      3289.T
      Tokyu Fudosan Holdings Corporation
      1015.2
      1019.1
      992.5
      1002.7
      -12.6
      3369800.0
      True
      False
      False
      LOSE
      -18.600000
      1
      2
      0.33
      True
      False
      False
      LOSE
      -12.600000
      0
      1
      0.00
      False
      False
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2025-05-15
      8053.T
      Sumitomo Corporation
      3591.4
      3600.1
      3549.6
      3600.1
      8.7
      2560900.0
      True
      True
      True
      NA
      -86.900000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      3382.T
      Seven & i Holdings Co., Ltd.
      2161.0
      2201.0
      2160.0
      2183.0
      22.0
      5664300.0
      True
      True
      True
      NA
      -20.500000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      5938.T
      LIXIL Corporation
      1563.8
      1582.3
      1560.0
      1576.1
      12.4
      1167100.0
      True
      True
      True
      NA
      -9.300000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-15
      8630.T
      Sompo Holdings, Inc.
      4591.7
      4607.3
      4519.8
      4545.1
      -46.6
      2055300.0
      True
      False
      False
      LOSE
      -93.900000
      0
      5
      0.00
      True
      False
      False
      NA
      3.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      8015.T
      Toyota Tsusho Corporation
      2942.5
      2956.2
      2912.2
      2952.3
      9.8
      1778000.0
      True
      True
      True
      NA
      55.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      5334.T
      Niterra Co., Ltd.
      4633.9
      4658.2
      4595.1
      4634.9
      1.0
      451000.0
      False
      True
      False
      NA
      207.400000
      3
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      7211.T
      Mitsubishi Motors Corporation
      404.1
      411.9
      402.2
      410.0
      5.9
      5907000.0
      True
      True
      True
      NA
      1.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2025-05-16
      9201.T
      Japan Airlines Co., Ltd.
      2688.2
      2707.1
      2669.4
      2707.1
      18.9
      2181000.0
      True
      True
      True
      NA
      0.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      9101.T
      Nippon Yusen Kabushiki Kaisha
      4989.1
      5078.4
      4976.6
      5064.0
      74.9
      5631300.0
      True
      True
      True
      NA
      17.500000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      6141.T
      DMG Mori Co., Ltd.
      2771.6
      2890.6
      2764.8
      2849.7
      78.1
      1934400.0
      True
      True
      True
      NA
      14.900000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      6592.T
      Mabuchi Motor Co., Ltd.
      1038.8
      1046.9
      1032.3
      1044.1
      5.3
      507000.0
      True
      False
      False
      WIN
      9.600000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      4902.T
      Konica Minolta, Inc.
      432.6
      442.6
      422.2
      432.7
      0.1
      4653900.0
      False
      False
      False
      WIN
      3.900000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      8001.T
      ITOCHU Corporation
      1494.2
      1502.6
      1484.6
      1488.3
      -5.9
      14791000.0
      True
      False
      False
      LOSE
      11.100000
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      2181.T
      Persol Holdings Co.,Ltd.
      262.0
      262.0
      255.1
      256.9
      -5.1
      5050500.0
      True
      False
      False
      LOSE
      -1.500000
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      4452.T
      Kao Corporation
      6286.1
      6317.3
      6128.9
      6175.8
      -110.3
      1670500.0
      False
      False
      False
      LOSE
      -43.000000
      2
      1
      0.67
      True
      False
      False
      NA
      0.000000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2077.3
      2173.5
      2045.6
      2127.1
      49.8
      7262800.0
      True
      False
      False
      WIN
      35.800000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      5108.T
      Bridgestone Corporation
      2920.6
      2969.4
      2896.5
      2969.4
      48.7
      3905800.0
      True
      False
      False
      WIN
      1.800000
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      8002.T
      Marubeni Corporation
      2735.3
      2753.8
      2719.1
      2744.5
      9.3
      5177700.0
      True
      False
      False
      WIN
      -51.000000
      2
      2
      0.50
      True
      False
      False
      NA
      -27.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      6971.T
      Kyocera Corporation
      1751.4
      1768.9
      1718.1
      1754.3
      2.9
      5833400.0
      True
      True
      True
      NA
      -21.600000
      3
      3
      0.50
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-05-16
      2768.T
      Sojitz Corporation
      3486.2
      3493.0
      3459.2
      3492.0
      5.8
      723500.0
      True
      True
      True
      NA
      -0.900000
      3
      3
      0.50
      True
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      4023.T
      Kureha Corporation
      2808.9
      2865.8
      2804.1
      2846.8
      38.0
      403400.0
      True
      True
      True
      NA
      14.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      3626.T
      TIS Inc.
      4470.4
      4474.4
      4419.4
      4454.7
      -15.7
      621200.0
      False
      False
      False
      LOSE
      178.900000
      2
      2
      0.50
      True
      False
      False
      NA
      189.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      4684.T
      OBIC Co.,Ltd.
      5169.9
      5184.6
      5125.8
      5156.2
      -13.7
      779000.0
      False
      False
      False
      LOSE
      59.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      7269.T
      Suzuki Motor Corporation
      1718.5
      1734.2
      1692.1
      1730.3
      11.7
      4744100.0
      False
      True
      False
      NA
      12.600000
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      1893.T
      Penta-Ocean Construction Co., Ltd.
      861.3
      867.1
      847.0
      852.3
      -9.0
      1856500.0
      True
      False
      False
      LOSE
      -5.600000
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      6301.T
      Komatsu Ltd.
      4192.0
      4207.5
      4150.4
      4195.9
      3.9
      1816000.0
      True
      True
      True
      NA
      29.300000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      6594.T
      Nidec Corporation
      2851.5
      2859.0
      2797.0
      2797.0
      -54.5
      3412600.0
      True
      False
      False
      LOSE
      -60.100000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      8053.T
      Sumitomo Corporation
      3600.1
      3615.6
      3586.5
      3604.0
      3.9
      2112900.0
      True
      False
      False
      WIN
      -83.000000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      3382.T
      Seven & i Holdings Co., Ltd.
      2205.9
      2227.4
      2180.5
      2186.4
      -19.5
      5840300.0
      False
      False
      False
      LOSE
      -40.000000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      9433.T
      KDDI Corporation
      2510.2
      2528.6
      2486.4
      2515.0
      4.8
      6869000.0
      False
      True
      False
      NA
      -11.100000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      5938.T
      LIXIL Corporation
      1576.1
      1578.0
      1564.7
      1569.9
      -6.2
      1185900.0
      True
      False
      False
      LOSE
      -15.500000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      8031.T
      Mitsui & Co., Ltd.
      2859.8
      2883.2
      2851.5
      2872.0
      12.2
      6792200.0
      True
      True
      True
      NA
      -43.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      6473.T
      JTEKT Corporation
      1100.6
      1104.5
      1082.8
      1104.0
      3.4
      931800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -9.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-16
      5301.T
      Tokai Carbon Co., Ltd.
      955.8
      972.3
      949.2
      971.3
      15.5
      1524400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      6141.T
      DMG Mori Co., Ltd.
      2800.5
      2847.7
      2790.4
      2801.0
      0.5
      1012000.0
      True
      False
      False
      WIN
      15.400000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      7211.T
      Mitsubishi Motors Corporation
      412.0
      418.3
      411.1
      413.5
      1.6
      5938400.0
      True
      False
      False
      WIN
      2.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2025-05-19
      5334.T
      Niterra Co., Ltd.
      4592.2
      4665.9
      4592.2
      4626.1
      34.0
      585500.0
      False
      False
      False
      NA
      207.400000
      3
      0
      1.00
      False
      False
      False
      WIN
      34.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      5333.T
      NGK Corporation
      1719.2
      1742.6
      1717.7
      1739.7
      20.5
      762500.0
      False
      True
      False
      NA
      19.200000
      1
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      5301.T
      Tokai Carbon Co., Ltd.
      965.5
      974.7
      961.9
      969.6
      4.2
      1270000.0
      True
      False
      False
      WIN
      4.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      6473.T
      JTEKT Corporation
      1090.5
      1115.1
      1086.2
      1101.6
      11.1
      861300.0
      False
      False
      False
      WIN
      11.100000
      1
      0
      1.00
      True
      False
      False
      NA
      -9.000000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      3064.T
      MonotaRO Co., Ltd.
      2995.6
      3089.4
      2975.8
      3082.5
      86.9
      1365200.0
      True
      True
      True
      NA
      97.800000
      4
      0
      1.00
      True
      False
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      9201.T
      Japan Airlines Co., Ltd.
      2726.9
      2750.6
      2721.1
      2750.6
      23.7
      3211200.0
      True
      False
      False
      WIN
      24.200000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      4023.T
      Kureha Corporation
      2809.8
      2837.4
      2774.7
      2824.1
      14.2
      331000.0
      True
      False
      False
      WIN
      29.100000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      8015.T
      Toyota Tsusho Corporation
      2945.4
      2963.0
      2903.5
      2915.7
      -29.8
      1574800.0
      False
      False
      False
      LOSE
      25.200000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5016.9
      5036.2
      4915.2
      4915.2
      -101.8
      3486400.0
      True
      False
      False
      LOSE
      -84.300000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3500.1
      3577.0
      3478.9
      3571.2
      71.2
      2969500.0
      True
      True
      True
      NA
      17.800000
      2
      1
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3324.9
      3370.4
      3307.5
      3352.0
      27.1
      10908100.0
      True
      True
      True
      NA
      35.900000
      2
      1
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      6971.T
      Kyocera Corporation
      1744.0
      1758.2
      1734.3
      1747.5
      3.4
      3641400.0
      True
      False
      False
      WIN
      -18.200000
      4
      3
      0.57
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-05-19
      6301.T
      Komatsu Ltd.
      4191.0
      4228.8
      4177.5
      4204.6
      13.5
      2129400.0
      True
      False
      False
      WIN
      42.800000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      8331.T
      The Chiba Bank, Ltd.
      1240.0
      1252.2
      1223.5
      1244.9
      4.9
      1906200.0
      True
      True
      True
      NA
      41.200000
      2
      2
      0.50
      True
      False
      False
      NA
      24.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      5208.T
      Arisawa Mfg. Co., Ltd.
      1284.4
      1300.4
      1283.5
      1295.7
      11.3
      162100.0
      False
      True
      False
      NA
      7.400000
      2
      2
      0.50
      True
      True
      True
      NA
      -11.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      7269.T
      Suzuki Motor Corporation
      1732.2
      1782.1
      1732.2
      1769.4
      37.2
      5480900.0
      False
      False
      False
      NA
      12.600000
      1
      1
      0.50
      True
      False
      False
      WIN
      37.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      2768.T
      Sojitz Corporation
      3463.0
      3487.2
      3442.7
      3451.4
      -11.6
      813500.0
      False
      False
      False
      LOSE
      -12.500000
      3
      4
      0.43
      True
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      5831.T
      Shizuoka Financial Group,Inc.
      1503.9
      1533.3
      1493.7
      1533.3
      29.5
      1766200.0
      True
      True
      True
      NA
      -31.200000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      7167.T
      Mebuki Financial Group,Inc.
      682.5
      696.4
      676.7
      696.4
      13.9
      2108400.0
      True
      True
      True
      NA
      -17.800000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      4307.T
      Nomura Research Institute, Ltd.
      5855.9
      5901.1
      5813.5
      5861.8
      5.9
      1018300.0
      True
      True
      True
      NA
      12.200000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1885.6
      1925.9
      1865.7
      1912.8
      27.2
      48631200.0
      True
      True
      True
      NA
      -47.100000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      8031.T
      Mitsui & Co., Ltd.
      2915.0
      2929.1
      2871.0
      2876.9
      -38.1
      6834500.0
      True
      False
      False
      LOSE
      -81.600000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      9433.T
      KDDI Corporation
      2485.0
      2487.4
      2450.6
      2467.5
      -17.4
      8275000.0
      False
      False
      False
      NA
      -11.100000
      0
      1
      0.00
      True
      False
      False
      LOSE
      -17.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-19
      7182.T
      JAPAN POST BANK Co., Ltd.
      1441.7
      1452.4
      1428.6
      1448.0
      6.3
      6340600.0
      True
      True
      True
      NA
      -11.900000
      0
      2
      0.00
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
      False
      False
      False
      NA
      -8.900000
      0
      1
      0.00
    

    

      2025-05-20
      8524.T
      North Pacific Bank,Ltd.
      550.5
      556.2
      546.6
      553.3
      2.9
      1333200.0
      True
      True
      True
      NA
      27.700000
      3
      0
      1.00
      True
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      5333.T
      NGK Corporation
      1731.4
      1734.8
      1701.2
      1705.1
      -26.3
      1336400.0
      False
      False
      False
      NA
      19.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -26.300000
      0
      1
      0.00
    

    

      2025-05-20
      3064.T
      MonotaRO Co., Ltd.
      3030.2
      3060.8
      2923.5
      2960.5
      -69.6
      2169900.0
      False
      False
      False
      LOSE
      28.200000
      4
      1
      0.80
      True
      False
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3377.2
      3436.1
      3372.3
      3416.8
      39.6
      14445800.0
      False
      False
      False
      WIN
      75.500000
      3
      1
      0.75
      True
      False
      False
      WIN
      39.600000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3613.6
      3631.8
      3561.6
      3602.0
      -11.5
      3932600.0
      True
      False
      False
      LOSE
      6.300000
      2
      2
      0.50
      True
      False
      False
      LOSE
      -11.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      5831.T
      Shizuoka Financial Group,Inc.
      1546.9
      1574.4
      1536.2
      1548.3
      1.5
      2997400.0
      True
      False
      False
      WIN
      -29.700000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      5208.T
      Arisawa Mfg. Co., Ltd.
      1299.5
      1300.4
      1277.8
      1282.5
      -17.0
      181700.0
      False
      False
      False
      NA
      7.400000
      2
      2
      0.50
      True
      False
      False
      LOSE
      -28.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      8331.T
      The Chiba Bank, Ltd.
      1253.6
      1261.4
      1240.5
      1243.9
      -9.7
      2296600.0
      False
      False
      False
      LOSE
      31.500000
      2
      3
      0.40
      True
      False
      False
      NA
      24.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      4307.T
      Nomura Research Institute, Ltd.
      5846.0
      5850.0
      5746.6
      5793.9
      -52.2
      1704800.0
      True
      False
      False
      LOSE
      -40.000000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      7167.T
      Mebuki Financial Group,Inc.
      694.2
      696.6
      682.9
      690.3
      -3.9
      3309900.0
      False
      False
      False
      LOSE
      -21.700000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1920.1
      1940.5
      1915.3
      1917.7
      -2.4
      52344600.0
      True
      False
      False
      LOSE
      -49.500000
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-20
      7182.T
      JAPAN POST BANK Co., Ltd.
      1459.2
      1464.6
      1442.7
      1457.8
      -1.5
      6789100.0
      False
      False
      False
      LOSE
      -13.400000
      0
      3
      0.00
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
      False
      False
      False
      NA
      -8.900000
      0
      1
      0.00
    

    

      2025-05-20
      6965.T
      Hamamatsu Photonics K.K.
      1449.1
      1496.6
      1446.6
      1485.8
      36.7
      2594900.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      18.400000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-05-21
      8524.T
      North Pacific Bank,Ltd.
      554.3
      568.8
      552.4
      560.1
      5.8
      2325900.0
      False
      False
      False
      WIN
      33.500000
      4
      0
      1.00
      True
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-21
      8601.T
      Daiwa Securities Group Inc.
      901.3
      912.6
      897.4
      905.8
      4.6
      8141500.0
      False
      True
      False
      NA
      -9.100000
      2
      3
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-21
      8058.T
      Mitsubishi Corporation
      2848.1
      2866.6
      2840.3
      2862.7
      14.6
      10131700.0
      True
      True
      True
      NA
      -5.000000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-21
      8591.T
      ORIX Corporation
      2907.0
      2914.8
      2889.9
      2914.8
      7.8
      3516400.0
      True
      True
      True
      NA
      -90.700000
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-21
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2022.4
      2043.8
      2018.5
      2030.9
      8.6
      3844800.0
      True
      True
      True
      NA
      -30.700000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-21
      6264.T
      Marumae Co., Ltd.
      586.7
      594.0
      581.8
      588.6
      1.9
      178200.0
      False
      True
      False
      NA
      -15.100000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-21
      6965.T
      Hamamatsu Photonics K.K.
      1493.6
      1504.4
      1450.1
      1450.1
      -43.6
      2134400.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -25.200000
      1
      1
      0.50
      True
      False
      False
      LOSE
      -43.600000
      0
      1
      0.00
    

    

      2025-05-22
      2127.T
      Nihon M&A Center Holdings Inc.
      652.8
      684.9
      647.3
      668.1
      15.2
      6200100.0
      True
      True
      True
      NA
      2.400000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      8012.T
      Nagase & Co., Ltd.
      655.6
      660.5
      653.9
      658.5
      2.9
      887600.0
      True
      True
      True
      NA
      9.100000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      4373.T
      Simplex Holdings, Inc.
      863.0
      893.5
      859.3
      881.3
      18.3
      579200.0
      True
      True
      True
      NA
      13.700000
      2
      0
      1.00
      False
      False
      False
      NA
      -9.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      4680.T
      Round One Corporation
      984.6
      1040.7
      983.6
      1033.8
      49.2
      3322000.0
      False
      True
      False
      NA
      44.100000
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      6113.T
      Amada Co., Ltd.
      1382.6
      1385.9
      1367.5
      1383.5
      1.0
      1518300.0
      False
      True
      False
      NA
      11.100000
      3
      3
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3586.6
      3631.8
      3571.2
      3614.5
      27.9
      2099000.0
      True
      True
      True
      NA
      6.300000
      2
      2
      0.50
      True
      False
      False
      NA
      -11.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      4684.T
      OBIC Co.,Ltd.
      5177.8
      5226.8
      5136.6
      5180.7
      2.9
      800700.0
      True
      True
      True
      NA
      59.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      7984.T
      Kokuyo Co., Ltd.
      724.7
      750.2
      723.0
      740.8
      16.0
      1800800.0
      False
      True
      False
      NA
      -0.300000
      1
      1
      0.50
      False
      True
      False
      NA
      -4.100000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      8601.T
      Daiwa Securities Group Inc.
      894.7
      902.5
      892.8
      896.9
      2.2
      6172800.0
      False
      False
      False
      NA
      -9.100000
      2
      3
      0.40
      True
      False
      False
      WIN
      2.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2020.0
      2072.8
      2012.8
      2070.9
      50.9
      5374700.0
      True
      False
      False
      WIN
      20.200000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      8058.T
      Mitsubishi Corporation
      2843.2
      2855.4
      2822.7
      2842.2
      -1.0
      9981600.0
      True
      False
      False
      LOSE
      -6.000000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      8591.T
      ORIX Corporation
      2889.9
      2928.5
      2880.6
      2888.5
      -1.5
      3497700.0
      False
      False
      False
      LOSE
      -92.200000
      1
      6
      0.14
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      2146.T
      UT Group Co.,Ltd.
      147.3
      153.1
      147.0
      152.7
      5.5
      5881500.0
      True
      True
      True
      NA
      -0.700000
      0
      2
      0.00
      True
      True
      True
      NA
      -0.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      6264.T
      Marumae Co., Ltd.
      574.0
      587.7
      573.5
      578.9
      4.9
      98200.0
      False
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      True
      False
      False
      WIN
      4.900000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-22
      6196.T
      Strike Group Co., Ltd.
      1163.0
      1175.8
      1159.8
      1164.6
      1.6
      210600.0
      True
      True
      True
      NA
      -16.000000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      4373.T
      Simplex Holdings, Inc.
      880.1
      891.1
      877.7
      885.0
      4.9
      340000.0
      True
      False
      False
      WIN
      18.600000
      3
      0
      1.00
      False
      False
      False
      NA
      -9.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      4680.T
      Round One Corporation
      1033.8
      1043.6
      1026.9
      1038.7
      4.9
      1858900.0
      False
      False
      False
      NA
      44.100000
      2
      0
      1.00
      True
      False
      False
      WIN
      4.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      8012.T
      Nagase & Co., Ltd.
      658.5
      665.6
      655.5
      661.7
      3.2
      1031600.0
      True
      False
      False
      WIN
      12.300000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      5411.T
      JFE Holdings, Inc.
      1577.1
      1584.2
      1572.7
      1579.5
      2.4
      1418100.0
      False
      True
      False
      NA
      5.600000
      1
      0
      1.00
      True
      True
      True
      NA
      2.800000
      1
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      2914.T
      Japan Tobacco Inc.
      4215.2
      4241.9
      4193.3
      4241.9
      26.7
      2865800.0
      True
      True
      True
      NA
      104.800000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      6113.T
      Amada Co., Ltd.
      1402.9
      1418.0
      1392.3
      1408.7
      5.8
      1344700.0
      False
      False
      False
      NA
      11.100000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      5.800000
      1
      0
      1.00
    

    

      2025-05-23
      7984.T
      Kokuyo Co., Ltd.
      742.2
      747.1
      732.5
      739.1
      -3.2
      1223600.0
      False
      False
      False
      NA
      -0.300000
      1
      1
      0.50
      False
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      True
      False
      False
      LOSE
      -3.200000
      0
      1
      0.00
    

    

      2025-05-23
      1812.T
      Kajima Corporation
      3497.6
      3509.3
      3472.2
      3503.4
      5.9
      1077900.0
      True
      True
      True
      NA
      -2.200000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      7181.T
      Japan Post Insurance Co., Ltd.
      982.5
      1000.3
      982.1
      995.7
      13.3
      3122700.0
      True
      True
      True
      NA
      6.500000
      1
      1
      0.50
      True
      True
      True
      NA
      -3.000000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      2127.T
      Nihon M&A Center Holdings Inc.
      663.8
      666.5
      644.1
      649.2
      -14.6
      2524100.0
      True
      False
      False
      LOSE
      -12.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3614.5
      3628.9
      3582.8
      3590.5
      -24.0
      2118800.0
      True
      False
      False
      LOSE
      -17.700000
      2
      3
      0.40
      True
      False
      False
      NA
      -11.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      4684.T
      OBIC Co.,Ltd.
      5205.2
      5209.1
      5114.0
      5120.9
      -84.4
      713400.0
      False
      False
      False
      LOSE
      -24.500000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      2146.T
      UT Group Co.,Ltd.
      154.5
      154.8
      150.5
      150.5
      -4.0
      5037000.0
      False
      False
      False
      LOSE
      -4.700000
      0
      3
      0.00
      True
      False
      False
      LOSE
      -4.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-23
      6196.T
      Strike Group Co., Ltd.
      1164.6
      1174.2
      1151.8
      1158.2
      -6.4
      260400.0
      False
      False
      False
      LOSE
      -22.400000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      5411.T
      JFE Holdings, Inc.
      1617.8
      1634.5
      1596.7
      1604.8
      -12.9
      3352700.0
      False
      False
      False
      NA
      5.600000
      1
      0
      1.00
      False
      False
      False
      LOSE
      -10.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      1605.T
      Inpex Corporation
      1823.5
      1827.3
      1812.9
      1826.3
      2.9
      2745700.0
      False
      True
      False
      NA
      25.400000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      1812.T
      Kajima Corporation
      3510.2
      3568.7
      3510.2
      3531.7
      21.5
      1036000.0
      True
      False
      False
      WIN
      19.300000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      8411.T
      Mizuho Financial Group, Inc.
      3786.1
      3812.4
      3772.4
      3807.5
      21.4
      5923800.0
      True
      True
      True
      NA
      -0.400000
      2
      1
      0.67
      True
      False
      False
      NA
      64.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      3626.T
      TIS Inc.
      4508.7
      4561.7
      4503.8
      4546.0
      37.3
      432200.0
      True
      True
      True
      NA
      178.900000
      2
      2
      0.50
      False
      True
      False
      NA
      189.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      2914.T
      Japan Tobacco Inc.
      4236.2
      4262.9
      4221.9
      4221.9
      -14.3
      2860800.0
      False
      False
      False
      LOSE
      90.500000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      4901.T
      FUJIFILM Holdings Corporation
      3106.7
      3173.3
      3101.8
      3173.3
      66.6
      2103600.0
      False
      True
      False
      NA
      4.000000
      2
      2
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      7181.T
      Japan Post Insurance Co., Ltd.
      1005.1
      1006.1
      992.2
      1000.6
      -4.5
      2417400.0
      True
      False
      False
      LOSE
      2.000000
      1
      2
      0.33
      True
      False
      False
      LOSE
      -7.500000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      4307.T
      Nomura Research Institute, Ltd.
      5708.2
      5845.0
      5678.7
      5823.4
      115.1
      832600.0
      False
      True
      False
      NA
      -40.000000
      1
      3
      0.25
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1886.6
      1901.7
      1878.4
      1898.8
      12.1
      31307200.0
      False
      True
      False
      NA
      -49.500000
      1
      5
      0.17
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-26
      3407.T
      Asahi Kasei Corporation
      959.3
      966.9
      957.2
      962.7
      3.4
      2996000.0
      True
      True
      True
      NA
      -3.400000
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      1605.T
      Inpex Corporation
      1826.8
      1839.3
      1820.6
      1837.4
      10.6
      2331800.0
      False
      False
      False
      NA
      25.400000
      1
      0
      1.00
      True
      False
      False
      WIN
      10.600000
      1
      0
      1.00
      True
      False
      False
      WIN
      10.600000
      1
      0
      1.00
    

    

      2025-05-27
      8411.T
      Mizuho Financial Group, Inc.
      3794.9
      3858.2
      3785.1
      3858.2
      63.3
      6250500.0
      True
      False
      False
      WIN
      62.900000
      3
      1
      0.75
      True
      False
      False
      NA
      64.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      3626.T
      TIS Inc.
      4562.7
      4596.0
      4551.9
      4580.3
      17.7
      419600.0
      True
      False
      False
      WIN
      196.600000
      3
      2
      0.60
      False
      False
      False
      NA
      189.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      5831.T
      Shizuoka Financial Group,Inc.
      1581.7
      1596.7
      1574.9
      1596.7
      15.0
      1155200.0
      True
      True
      True
      NA
      -29.700000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      4901.T
      FUJIFILM Holdings Corporation
      3186.0
      3194.8
      3147.8
      3182.1
      -3.9
      2231500.0
      False
      False
      False
      NA
      4.000000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -3.900000
      0
      1
      0.00
    

    

      2025-05-27
      3407.T
      Asahi Kasei Corporation
      960.0
      981.2
      959.7
      974.8
      14.9
      5119500.0
      True
      False
      False
      WIN
      11.500000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      2127.T
      Nihon M&A Center Holdings Inc.
      662.1
      680.7
      650.2
      672.2
      10.1
      3669200.0
      True
      True
      True
      NA
      -12.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      7984.T
      Kokuyo Co., Ltd.
      736.1
      742.2
      731.3
      740.5
      4.4
      589600.0
      True
      True
      True
      NA
      -0.300000
      1
      1
      0.50
      False
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      True
      False
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2025-05-27
      4202.T
      Daicel Corporation
      1147.0
      1165.2
      1145.1
      1161.4
      14.3
      489100.0
      True
      True
      True
      NA
      -11.600000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3581.8
      3615.5
      3553.0
      3614.5
      32.7
      1588200.0
      True
      True
      True
      NA
      -17.700000
      2
      3
      0.40
      True
      False
      False
      NA
      -11.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      4043.T
      Tokuyama Corporation
      2709.0
      2728.8
      2698.3
      2724.9
      16.0
      207100.0
      True
      True
      True
      NA
      -16.100000
      1
      2
      0.33
      False
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      8058.T
      Mitsubishi Corporation
      2843.2
      2873.9
      2840.3
      2867.1
      23.9
      6672300.0
      True
      True
      True
      NA
      -6.000000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      4307.T
      Nomura Research Institute, Ltd.
      5811.6
      5840.1
      5777.1
      5797.8
      -13.8
      1056300.0
      False
      False
      False
      NA
      -40.000000
      1
      3
      0.25
      True
      False
      False
      LOSE
      -13.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1889.0
      1920.1
      1881.8
      1920.1
      31.1
      29503000.0
      False
      False
      False
      NA
      -49.500000
      1
      5
      0.17
      True
      False
      False
      WIN
      31.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      4784.T
      GMO internet, Inc.
      3179.5
      3214.1
      3085.7
      3189.4
      9.9
      523000.0
      True
      True
      True
      NA
      -235.400000
      0
      3
      0.00
      True
      False
      False
      NA
      -72.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-27
      8304.T
      Aozora Bank, Ltd.
      1970.7
      1991.4
      1966.4
      1989.5
      18.8
      700500.0
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      5831.T
      Shizuoka Financial Group,Inc.
      1605.9
      1610.7
      1589.4
      1595.2
      -10.6
      1879400.0
      True
      False
      False
      LOSE
      -40.300000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      4202.T
      Daicel Corporation
      1175.2
      1175.7
      1161.8
      1161.8
      -13.4
      470600.0
      True
      False
      False
      LOSE
      -25.000000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      7984.T
      Kokuyo Co., Ltd.
      743.4
      746.4
      739.1
      741.7
      -1.7
      883200.0
      True
      False
      False
      LOSE
      -2.000000
      1
      2
      0.33
      False
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      True
      False
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2025-05-28
      2127.T
      Nihon M&A Center Holdings Inc.
      677.2
      682.5
      666.1
      666.1
      -11.1
      2609000.0
      True
      False
      False
      LOSE
      -23.300000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3653.0
      3661.6
      3631.8
      3646.2
      -6.7
      2245900.0
      True
      False
      False
      LOSE
      -24.400000
      2
      4
      0.33
      True
      False
      False
      NA
      -11.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      4043.T
      Tokuyama Corporation
      2741.4
      2748.2
      2721.1
      2721.1
      -20.3
      276900.0
      True
      False
      False
      LOSE
      -36.400000
      1
      3
      0.25
      False
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      8058.T
      Mitsubishi Corporation
      2877.4
      2894.9
      2841.3
      2841.3
      -36.1
      10399000.0
      False
      False
      False
      LOSE
      -42.100000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      4784.T
      GMO internet, Inc.
      3224.0
      3238.8
      3100.5
      3120.3
      -103.7
      319400.0
      True
      False
      False
      LOSE
      -339.100000
      0
      4
      0.00
      True
      False
      False
      NA
      -72.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      8304.T
      Aozora Bank, Ltd.
      1995.3
      2005.9
      1979.4
      1979.4
      -15.9
      1050700.0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -15.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-28
      5076.T
      INFRONEER Holdings Inc.
      1135.3
      1138.1
      1128.6
      1135.8
      0.5
      499800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -23.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      4373.T
      Simplex Holdings, Inc.
      896.0
      904.5
      892.3
      900.9
      4.9
      438800.0
      True
      True
      True
      NA
      18.600000
      3
      0
      1.00
      False
      False
      False
      NA
      -9.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      1812.T
      Kajima Corporation
      3486.8
      3509.3
      3475.1
      3491.7
      4.9
      1390100.0
      True
      True
      True
      NA
      19.300000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      2181.T
      Persol Holdings Co.,Ltd.
      256.0
      257.9
      254.7
      257.3
      1.3
      4982000.0
      True
      True
      True
      NA
      -1.500000
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      8473.T
      SBI Holdings, Inc.
      2113.0
      2183.7
      2077.1
      2141.6
      28.6
      22746200.0
      True
      True
      True
      NA
      62.700000
      3
      2
      0.60
      True
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      6113.T
      Amada Co., Ltd.
      1426.2
      1453.4
      1418.9
      1448.0
      21.8
      1293900.0
      True
      True
      True
      NA
      11.100000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2025-05-29
      8056.T
      BIPROGY Inc.
      5595.0
      5690.6
      5581.3
      5658.4
      63.4
      327700.0
      True
      True
      True
      NA
      32.900000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      7951.T
      Yamaha Corporation
      976.8
      990.5
      975.7
      988.5
      11.7
      3282800.0
      True
      True
      True
      NA
      19.300000
      1
      1
      0.50
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      7181.T
      Japan Post Insurance Co., Ltd.
      1008.7
      1025.6
      1007.4
      1025.3
      16.5
      3224100.0
      True
      True
      True
      NA
      2.000000
      1
      2
      0.33
      True
      False
      False
      NA
      -7.500000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      5076.T
      INFRONEER Holdings Inc.
      1139.6
      1140.5
      1131.0
      1133.4
      -6.2
      568900.0
      False
      False
      False
      LOSE
      -6.200000
      0
      1
      0.00
      False
      False
      False
      NA
      -23.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      6264.T
      Marumae Co., Ltd.
      655.8
      662.6
      650.9
      657.2
      1.5
      279600.0
      True
      True
      True
      NA
      -15.100000
      0
      1
      0.00
      False
      False
      False
      NA
      4.900000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      5406.T
      Kobe Steel, Ltd.
      1571.3
      1594.7
      1568.4
      1587.1
      15.8
      2078000.0
      True
      True
      True
      NA
      -23.700000
      0
      2
      0.00
      False
      False
      False
      NA
      -3.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-29
      1802.T
      Obayashi Corporation
      2112.8
      2133.2
      2110.9
      2127.9
      15.1
      2134800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      41.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      5832.T
      Chugin Financial Group,Inc.
      1648.4
      1696.7
      1647.5
      1689.0
      40.6
      343800.0
      True
      True
      True
      NA
      46.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      4373.T
      Simplex Holdings, Inc.
      899.7
      921.7
      891.1
      916.8
      17.1
      854800.0
      True
      False
      False
      WIN
      35.700000
      4
      0
      1.00
      True
      False
      False
      NA
      -9.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      3861.T
      Oji Holdings Corporation
      644.0
      657.9
      642.9
      656.2
      12.2
      8627800.0
      True
      True
      True
      NA
      1.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4916.0
      4973.9
      4902.4
      4949.8
      33.8
      3479000.0
      True
      True
      True
      NA
      31.800000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      6869.T
      Sysmex Corporation
      2360.9
      2397.5
      2356.5
      2374.5
      13.7
      3075500.0
      True
      True
      True
      NA
      4.400000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      1802.T
      Obayashi Corporation
      2108.9
      2125.9
      2103.6
      2119.1
      10.2
      4737600.0
      False
      False
      False
      WIN
      10.200000
      1
      0
      1.00
      False
      False
      False
      NA
      41.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      8795.T
      T&D Holdings, Inc.
      3184.8
      3244.8
      3154.9
      3202.2
      17.4
      3997900.0
      True
      True
      True
      NA
      266.700000
      5
      1
      0.83
      True
      False
      False
      NA
      25.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      2181.T
      Persol Holdings Co.,Ltd.
      253.8
      259.4
      253.7
      258.3
      4.5
      6263700.0
      True
      False
      False
      WIN
      3.000000
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      8473.T
      SBI Holdings, Inc.
      2112.5
      2146.9
      2094.1
      2126.1
      13.6
      9348000.0
      True
      False
      False
      WIN
      76.300000
      4
      2
      0.67
      True
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      7951.T
      Yamaha Corporation
      981.7
      989.5
      977.3
      986.1
      4.4
      1440700.0
      False
      False
      False
      WIN
      23.700000
      2
      1
      0.67
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      8056.T
      BIPROGY Inc.
      5646.7
      5693.5
      5599.9
      5693.5
      46.8
      455600.0
      True
      False
      False
      WIN
      79.700000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      6113.T
      Amada Co., Ltd.
      1429.1
      1436.9
      1420.9
      1436.9
      7.8
      1951900.0
      True
      False
      False
      WIN
      18.900000
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2025-05-30
      1812.T
      Kajima Corporation
      3483.9
      3507.3
      3472.2
      3475.1
      -8.8
      4298400.0
      False
      False
      False
      LOSE
      10.500000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      9532.T
      Osaka Gas Co., Ltd.
      3565.1
      3590.5
      3551.5
      3588.6
      23.4
      2193700.0
      True
      True
      True
      NA
      -10.600000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      6264.T
      Marumae Co., Ltd.
      655.8
      682.5
      652.8
      680.1
      24.3
      384600.0
      True
      False
      False
      WIN
      9.200000
      1
      1
      0.50
      False
      False
      False
      NA
      4.900000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      7181.T
      Japan Post Insurance Co., Ltd.
      1023.0
      1037.6
      1021.4
      1029.8
      6.8
      7590000.0
      True
      False
      False
      WIN
      8.800000
      2
      2
      0.50
      True
      False
      False
      NA
      -7.500000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      3941.T
      Rengo Co., Ltd.
      717.4
      721.6
      713.7
      718.0
      0.6
      1246700.0
      True
      True
      True
      NA
      1.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      4205.T
      Zeon Corporation
      1368.2
      1398.5
      1364.4
      1395.6
      27.3
      867200.0
      True
      True
      True
      NA
      -0.600000
      1
      2
      0.33
      False
      False
      False
      NA
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      3289.T
      Tokyu Fudosan Holdings Corporation
      1012.3
      1027.3
      1001.7
      1020.6
      8.2
      2315200.0
      True
      True
      True
      NA
      -18.600000
      1
      2
      0.33
      False
      False
      False
      NA
      -12.600000
      0
      1
      0.00
      True
      False
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2025-05-30
      5406.T
      Kobe Steel, Ltd.
      1576.5
      1593.8
      1571.8
      1593.8
      17.2
      2259200.0
      True
      False
      False
      WIN
      -6.500000
      1
      2
      0.33
      False
      False
      False
      NA
      -3.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      4043.T
      Tokuyama Corporation
      2711.4
      2734.6
      2702.2
      2732.7
      21.3
      305800.0
      True
      True
      True
      NA
      -36.400000
      1
      3
      0.25
      False
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1480.6
      1522.9
      1477.8
      1505.2
      24.5
      4934500.0
      True
      True
      True
      NA
      -17.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-05-30
      8801.T
      Mitsui Fudosan Co., Ltd.
      1340.3
      1361.9
      1332.5
      1361.9
      21.6
      11841900.0
      True
      True
      True
      NA
      -31.600000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      5832.T
      Chugin Financial Group,Inc.
      1678.4
      1732.9
      1678.4
      1722.3
      43.9
      497800.0
      True
      False
      False
      WIN
      90.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      8795.T
      T&D Holdings, Inc.
      3183.9
      3448.6
      3165.5
      3333.7
      149.8
      4959300.0
      True
      False
      False
      WIN
      416.500000
      6
      1
      0.86
      True
      False
      False
      NA
      25.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      4452.T
      Kao Corporation
      6411.0
      6447.1
      6388.5
      6445.2
      34.2
      999000.0
      True
      True
      True
      NA
      -43.000000
      2
      1
      0.67
      False
      False
      False
      NA
      0.000000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      3861.T
      Oji Holdings Corporation
      660.9
      666.3
      655.3
      658.1
      -2.8
      6379400.0
      True
      False
      False
      LOSE
      -1.800000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4945.9
      4969.1
      4865.7
      4883.1
      -62.8
      2442200.0
      False
      False
      False
      LOSE
      -31.000000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      6869.T
      Sysmex Corporation
      2368.2
      2374.1
      2323.8
      2341.8
      -26.4
      1488300.0
      False
      False
      False
      LOSE
      -22.000000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1483.5
      1495.1
      1478.2
      1489.3
      5.8
      1986800.0
      False
      False
      False
      WIN
      -11.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      4205.T
      Zeon Corporation
      1385.0
      1387.9
      1374.5
      1385.5
      0.5
      549000.0
      True
      False
      False
      WIN
      -0.100000
      2
      2
      0.50
      False
      False
      False
      NA
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      3289.T
      Tokyu Fudosan Holdings Corporation
      1017.2
      1028.8
      1013.8
      1026.4
      9.2
      1911200.0
      True
      False
      False
      WIN
      -9.400000
      2
      2
      0.50
      False
      False
      False
      NA
      -12.600000
      0
      1
      0.00
      False
      False
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2025-06-02
      4043.T
      Tokuyama Corporation
      2721.5
      2753.0
      2712.3
      2723.5
      1.9
      518700.0
      True
      False
      False
      WIN
      -34.500000
      2
      3
      0.40
      False
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      9532.T
      Osaka Gas Co., Ltd.
      3608.1
      3612.0
      3551.5
      3599.3
      -8.8
      941000.0
      True
      False
      False
      LOSE
      -19.400000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      3941.T
      Rengo Co., Ltd.
      717.6
      719.5
      707.4
      710.3
      -7.3
      1173500.0
      True
      False
      False
      LOSE
      -6.200000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-02
      8801.T
      Mitsui Fudosan Co., Ltd.
      1361.4
      1374.1
      1339.8
      1357.4
      -3.9
      6968500.0
      True
      False
      False
      LOSE
      -35.500000
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-03
      7731.T
      Nikon Corporation
      1389.3
      1406.4
      1383.4
      1398.6
      9.3
      1911900.0
      True
      True
      True
      NA
      19.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-03
      4452.T
      Kao Corporation
      6452.0
      6617.9
      6377.8
      6595.5
      143.5
      1805400.0
      True
      False
      False
      WIN
      100.500000
      3
      1
      0.75
      False
      False
      False
      NA
      0.000000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-03
      6770.T
      Alps Alpine Co., Ltd.
      1333.3
      1373.1
      1332.9
      1361.5
      28.1
      1524800.0
      True
      True
      True
      NA
      -14.400000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      234.7
      236.6
      232.8
      235.7
      1.0
      806000.0
      True
      True
      True
      NA
      1.900000
      1
      0
      1.00
      False
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      6178.T
      Japan Post Holdings Co., Ltd.
      1352.7
      1368.7
      1346.4
      1365.4
      12.6
      4663300.0
      True
      True
      True
      NA
      16.700000
      2
      0
      1.00
      False
      False
      False
      NA
      12.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      5301.T
      Tokai Carbon Co., Ltd.
      979.5
      998.5
      977.1
      993.1
      13.6
      1247800.0
      True
      True
      True
      NA
      4.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      3861.T
      Oji Holdings Corporation
      660.9
      671.0
      659.8
      666.2
      5.3
      7030700.0
      True
      True
      True
      NA
      -1.800000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      8604.T
      Nomura Holdings, Inc.
      843.3
      853.5
      842.5
      849.3
      5.9
      13180800.0
      True
      True
      True
      NA
      -4.800000
      3
      2
      0.60
      False
      False
      False
      NA
      -18.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      7731.T
      Nikon Corporation
      1424.5
      1427.9
      1401.5
      1409.8
      -14.7
      1841900.0
      True
      False
      False
      LOSE
      4.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      6770.T
      Alps Alpine Co., Ltd.
      1373.1
      1400.3
      1372.2
      1391.1
      18.0
      1123600.0
      True
      False
      False
      WIN
      3.600000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      8601.T
      Daiwa Securities Group Inc.
      923.5
      938.7
      922.3
      929.8
      6.3
      5088300.0
      True
      True
      True
      NA
      -9.100000
      2
      3
      0.40
      False
      False
      False
      NA
      2.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      8697.T
      Japan Exchange Group, Inc.
      1526.2
      1558.1
      1518.4
      1536.8
      10.6
      2955600.0
      True
      True
      True
      NA
      -35.200000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3737.6
      3762.6
      3729.9
      3754.9
      17.3
      2286900.0
      True
      True
      True
      NA
      -24.400000
      2
      4
      0.33
      True
      False
      False
      NA
      -11.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      8031.T
      Mitsui & Co., Ltd.
      2910.1
      2919.9
      2881.3
      2911.6
      1.5
      4896700.0
      True
      True
      True
      NA
      -81.600000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-04
      8630.T
      Sompo Holdings, Inc.
      4208.8
      4254.5
      4207.9
      4225.3
      16.5
      2873200.0
      True
      True
      True
      NA
      -93.900000
      0
      5
      0.00
      False
      False
      False
      NA
      3.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      5301.T
      Tokai Carbon Co., Ltd.
      987.8
      995.5
      979.5
      988.3
      0.5
      1033000.0
      True
      False
      False
      WIN
      4.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      236.6
      239.5
      235.7
      238.6
      1.9
      1175400.0
      True
      False
      False
      WIN
      3.800000
      2
      0
      1.00
      False
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      6178.T
      Japan Post Holdings Co., Ltd.
      1320.2
      1345.5
      1293.1
      1300.4
      -19.9
      11406600.0
      False
      False
      False
      LOSE
      -3.200000
      2
      1
      0.67
      False
      False
      False
      NA
      12.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      3861.T
      Oji Holdings Corporation
      663.7
      665.0
      658.1
      659.3
      -4.4
      3685300.0
      True
      False
      False
      LOSE
      -6.200000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      8604.T
      Nomura Holdings, Inc.
      849.1
      858.1
      845.3
      845.3
      -3.8
      12594500.0
      False
      False
      False
      LOSE
      -8.600000
      3
      3
      0.50
      False
      False
      False
      NA
      -18.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      5208.T
      Arisawa Mfg. Co., Ltd.
      1333.4
      1341.9
      1327.8
      1338.1
      4.7
      187800.0
      True
      True
      True
      NA
      7.400000
      2
      2
      0.50
      False
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      8601.T
      Daiwa Securities Group Inc.
      928.9
      932.4
      919.8
      921.3
      -7.6
      5026600.0
      False
      False
      False
      LOSE
      -16.700000
      2
      4
      0.33
      False
      False
      False
      NA
      2.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3716.4
      3733.7
      3680.9
      3690.5
      -26.0
      1843700.0
      False
      False
      False
      LOSE
      -50.400000
      2
      5
      0.29
      True
      False
      False
      NA
      -11.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      8697.T
      Japan Exchange Group, Inc.
      1526.6
      1527.1
      1493.8
      1507.8
      -18.8
      2697700.0
      False
      False
      False
      LOSE
      -54.000000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      8630.T
      Sompo Holdings, Inc.
      4178.7
      4243.8
      4178.7
      4194.3
      15.5
      3409300.0
      False
      False
      False
      WIN
      -78.400000
      1
      5
      0.17
      False
      False
      False
      NA
      3.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-05
      8031.T
      Mitsui & Co., Ltd.
      2893.5
      2901.3
      2865.7
      2875.9
      -17.6
      4427200.0
      False
      False
      False
      LOSE
      -99.200000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-06
      1605.T
      Inpex Corporation
      1889.2
      1896.9
      1885.8
      1895.4
      6.2
      3632600.0
      True
      True
      True
      NA
      25.400000
      1
      0
      1.00
      False
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2025-06-06
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      447.6
      450.4
      445.7
      449.4
      1.9
      434800.0
      True
      True
      True
      NA
      14.500000
      3
      2
      0.60
      False
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-06
      5208.T
      Arisawa Mfg. Co., Ltd.
      1338.1
      1344.7
      1335.3
      1338.1
      0.0
      100000.0
      False
      False
      False
      LOSE
      7.400000
      2
      3
      0.40
      False
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-09
      7974.T
      Nintendo Co., Ltd.
      11687.5
      11864.3
      11667.9
      11859.3
      171.8
      4118800.0
      False
      True
      False
      NA
      39.000000
      1
      0
      1.00
      True
      True
      True
      NA
      -304.200000
      0
      2
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-09
      4452.T
      Kao Corporation
      6582.8
      6631.6
      6578.9
      6593.5
      10.7
      1156500.0
      True
      True
      True
      NA
      100.500000
      3
      1
      0.75
      True
      False
      False
      NA
      0.000000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-09
      6197.T
      Solasto Corporation
      405.9
      409.8
      402.0
      406.8
      1.0
      505200.0
      True
      True
      True
      NA
      -9.800000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-09
      1605.T
      Inpex Corporation
      1912.2
      1918.5
      1899.8
      1910.3
      -1.9
      3838900.0
      True
      False
      False
      LOSE
      23.500000
      1
      1
      0.50
      False
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2025-06-09
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      451.3
      454.1
      449.4
      450.4
      -0.9
      294300.0
      True
      False
      False
      LOSE
      13.600000
      3
      3
      0.50
      False
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-09
      8766.T
      Tokio Marine Holdings, Inc.
      6023.7
      6077.0
      6016.9
      6034.4
      10.7
      2935900.0
      True
      True
      True
      NA
      -252.100000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-09
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1924.0
      1929.3
      1917.2
      1925.9
      1.9
      23923200.0
      False
      True
      False
      NA
      -49.500000
      1
      5
      0.17
      True
      True
      True
      NA
      31.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-09
      6526.T
      Socionext Inc.
      2158.6
      2307.4
      2150.8
      2282.9
      124.3
      16000000.0
      True
      True
      True
      NA
      -38.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      9201.T
      Japan Airlines Co., Ltd.
      2835.7
      2845.8
      2818.7
      2845.8
      10.2
      2251600.0
      True
      True
      True
      NA
      24.200000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      7974.T
      Nintendo Co., Ltd.
      11766.1
      11957.5
      11663.0
      11883.9
      117.8
      5218300.0
      False
      False
      False
      NA
      39.000000
      1
      0
      1.00
      False
      False
      False
      WIN
      -186.400000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      4503.T
      Astellas Pharma Inc.
      1356.5
      1367.5
      1348.8
      1363.2
      6.7
      4395900.0
      False
      True
      False
      NA
      12.000000
      2
      1
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      4452.T
      Kao Corporation
      6617.9
      6659.9
      6585.7
      6617.9
      0.0
      845100.0
      True
      False
      False
      LOSE
      100.500000
      3
      2
      0.60
      True
      False
      False
      NA
      0.000000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      6264.T
      Marumae Co., Ltd.
      645.1
      662.1
      645.1
      648.5
      3.4
      204200.0
      False
      True
      False
      NA
      9.200000
      1
      1
      0.50
      False
      True
      False
      NA
      4.900000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      4911.T
      Shiseido Company, Limited
      2366.6
      2493.0
      2340.0
      2472.8
      106.2
      5056000.0
      True
      True
      True
      NA
      -35.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      8002.T
      Marubeni Corporation
      2759.2
      2788.0
      2758.2
      2773.4
      14.2
      3978000.0
      False
      True
      False
      NA
      -51.000000
      2
      2
      0.50
      True
      True
      True
      NA
      -27.800000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      4151.T
      Kyowa Kirin Co., Ltd.
      2390.2
      2403.3
      2374.6
      2402.8
      12.7
      997900.0
      True
      True
      True
      NA
      -11.200000
      1
      1
      0.50
      True
      False
      False
      NA
      17.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      6197.T
      Solasto Corporation
      410.8
      411.7
      405.9
      407.8
      -2.9
      678500.0
      True
      False
      False
      LOSE
      -12.700000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      7984.T
      Kokuyo Co., Ltd.
      788.4
      797.4
      787.7
      791.1
      2.7
      960800.0
      True
      True
      True
      NA
      -2.000000
      1
      2
      0.33
      True
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      True
      False
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2025-06-10
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      1925.9
      1930.3
      1901.7
      1908.0
      -18.0
      40052300.0
      False
      False
      False
      NA
      -49.500000
      1
      5
      0.17
      False
      False
      False
      LOSE
      13.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      8766.T
      Tokio Marine Holdings, Inc.
      6064.4
      6100.3
      5942.3
      5966.5
      -97.9
      4603000.0
      False
      False
      False
      LOSE
      -350.000000
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      6526.T
      Socionext Inc.
      2315.2
      2328.9
      2258.5
      2269.7
      -45.5
      13526800.0
      True
      False
      False
      LOSE
      -84.200000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-10
      4502.T
      Takeda Pharmaceutical Company Limited
      4150.4
      4195.5
      4147.5
      4193.6
      43.2
      2641900.0
      False
      True
      False
      NA
      -66.300000
      0
      2
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      6966.T
      Mitsui High-tec, Inc.
      734.3
      771.4
      733.4
      766.6
      32.2
      2191000.0
      True
      True
      True
      NA
      9.800000
      1
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      8015.T
      Toyota Tsusho Corporation
      2929.8
      2946.4
      2921.0
      2944.5
      14.6
      1246000.0
      False
      True
      False
      NA
      25.200000
      2
      1
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      9201.T
      Japan Airlines Co., Ltd.
      2846.3
      2855.0
      2797.5
      2818.7
      -27.6
      2453700.0
      False
      False
      False
      LOSE
      -3.400000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      4503.T
      Astellas Pharma Inc.
      1366.6
      1377.1
      1361.3
      1364.6
      -1.9
      4119000.0
      False
      False
      False
      NA
      12.000000
      2
      1
      0.67
      True
      False
      False
      LOSE
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      8002.T
      Marubeni Corporation
      2783.1
      2822.7
      2766.5
      2801.7
      18.6
      3920500.0
      False
      False
      False
      NA
      -51.000000
      2
      2
      0.50
      True
      False
      False
      WIN
      -9.200000
      1
      1
      0.50
      True
      False
      False
      WIN
      18.600000
      1
      0
      1.00
    

    

      2025-06-11
      6770.T
      Alps Alpine Co., Ltd.
      1395.9
      1424.6
      1395.9
      1412.9
      17.0
      900100.0
      True
      True
      True
      NA
      3.600000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      6264.T
      Marumae Co., Ltd.
      653.8
      673.3
      653.8
      667.0
      13.1
      186600.0
      False
      False
      False
      NA
      9.200000
      1
      1
      0.50
      False
      False
      False
      NA
      4.900000
      1
      0
      1.00
      True
      False
      False
      WIN
      13.100000
      1
      0
      1.00
    

    

      2025-06-11
      8604.T
      Nomura Holdings, Inc.
      852.0
      855.8
      844.9
      853.4
      1.4
      11953200.0
      True
      True
      True
      NA
      -8.600000
      3
      3
      0.50
      True
      False
      False
      NA
      -18.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      3259.4
      3277.9
      3230.1
      3277.9
      18.5
      1046300.0
      True
      True
      True
      NA
      65.700000
      1
      1
      0.50
      False
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      4005.T
      Sumitomo Chemical Company, Limited
      328.9
      333.7
      328.9
      333.7
      4.9
      6966000.0
      False
      True
      False
      NA
      1.100000
      2
      3
      0.40
      True
      True
      True
      NA
      0.100000
      1
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      4043.T
      Tokuyama Corporation
      2855.7
      2890.6
      2845.5
      2890.6
      34.9
      425800.0
      False
      True
      False
      NA
      -34.500000
      2
      3
      0.40
      True
      True
      True
      NA
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      2127.T
      Nihon M&A Center Holdings Inc.
      676.0
      683.0
      674.1
      680.4
      4.3
      1181500.0
      False
      True
      False
      NA
      -23.300000
      1
      2
      0.33
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      4911.T
      Shiseido Company, Limited
      2494.4
      2614.4
      2432.5
      2451.2
      -43.3
      7387300.0
      True
      False
      False
      LOSE
      -78.700000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1598.7
      1636.6
      1598.7
      1634.6
      35.9
      1707300.0
      True
      True
      True
      NA
      -0.500000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      4151.T
      Kyowa Kirin Co., Ltd.
      2426.3
      2433.1
      2401.4
      2417.0
      -9.3
      904900.0
      True
      False
      False
      LOSE
      -20.500000
      1
      2
      0.33
      True
      False
      False
      NA
      17.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      9005.T
      Tokyu Corporation
      1719.3
      1737.0
      1719.3
      1724.2
      4.9
      1658400.0
      True
      True
      True
      NA
      -11.300000
      1
      3
      0.25
      True
      False
      False
      NA
      7.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      7984.T
      Kokuyo Co., Ltd.
      784.5
      788.4
      775.0
      782.8
      -1.7
      1269200.0
      False
      False
      False
      LOSE
      -3.700000
      1
      3
      0.25
      True
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      True
      False
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2025-06-11
      4502.T
      Takeda Pharmaceutical Company Limited
      4227.2
      4267.6
      4176.3
      4199.4
      -27.9
      3614100.0
      False
      False
      False
      NA
      -66.300000
      0
      2
      0.00
      True
      False
      False
      LOSE
      -27.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-11
      5076.T
      INFRONEER Holdings Inc.
      1140.0
      1147.7
      1132.4
      1147.7
      7.6
      676600.0
      True
      True
      True
      NA
      -6.200000
      0
      1
      0.00
      False
      False
      False
      NA
      -23.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      8015.T
      Toyota Tsusho Corporation
      2952.3
      2959.1
      2919.6
      2939.6
      -12.7
      1452900.0
      False
      False
      False
      NA
      25.200000
      2
      1
      0.67
      False
      False
      False
      LOSE
      -12.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      6966.T
      Mitsui High-tec, Inc.
      765.6
      768.5
      755.8
      762.6
      -2.9
      1064800.0
      True
      False
      False
      LOSE
      6.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      8604.T
      Nomura Holdings, Inc.
      853.3
      855.8
      847.9
      851.9
      -1.4
      8688400.0
      True
      False
      False
      LOSE
      -10.000000
      3
      4
      0.43
      True
      False
      False
      NA
      -18.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      4005.T
      Sumitomo Chemical Company, Limited
      333.6
      343.4
      333.4
      340.5
      6.9
      13280100.0
      False
      False
      False
      NA
      1.100000
      2
      3
      0.40
      True
      False
      False
      WIN
      7.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      4043.T
      Tokuyama Corporation
      2898.3
      2915.8
      2867.8
      2873.6
      -24.7
      380900.0
      False
      False
      False
      NA
      -34.500000
      2
      3
      0.40
      True
      False
      False
      LOSE
      -28.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      6770.T
      Alps Alpine Co., Ltd.
      1397.4
      1407.6
      1373.1
      1373.1
      -24.3
      1402900.0
      False
      False
      False
      LOSE
      -20.700000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      2127.T
      Nihon M&A Center Holdings Inc.
      676.0
      685.3
      675.2
      683.1
      7.1
      1543300.0
      True
      False
      False
      NA
      -23.300000
      1
      2
      0.33
      True
      False
      False
      WIN
      7.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      3273.0
      3277.9
      3222.3
      3257.4
      -15.6
      1187100.0
      False
      False
      False
      LOSE
      50.100000
      1
      2
      0.33
      False
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1630.8
      1630.8
      1609.9
      1616.2
      -14.6
      1042500.0
      True
      False
      False
      LOSE
      -15.100000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      9005.T
      Tokyu Corporation
      1712.4
      1715.4
      1682.9
      1696.2
      -16.2
      1448900.0
      True
      False
      False
      LOSE
      -27.500000
      1
      4
      0.20
      True
      False
      False
      NA
      7.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-12
      5076.T
      INFRONEER Holdings Inc.
      1147.7
      1158.6
      1141.0
      1142.0
      -5.7
      759700.0
      True
      False
      False
      LOSE
      -11.900000
      0
      2
      0.00
      False
      False
      False
      NA
      -23.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-13
      4680.T
      Round One Corporation
      1211.0
      1229.7
      1208.1
      1227.8
      16.7
      1583800.0
      False
      True
      False
      NA
      44.100000
      2
      0
      1.00
      True
      True
      True
      NA
      4.900000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-13
      1802.T
      Obayashi Corporation
      2111.3
      2127.4
      2091.9
      2113.3
      1.9
      1874200.0
      True
      True
      True
      NA
      10.200000
      1
      0
      1.00
      False
      False
      False
      NA
      41.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-13
      3659.T
      NEXON Co., Ltd.
      2783.5
      2859.0
      2741.5
      2813.1
      29.6
      12087600.0
      True
      True
      True
      NA
      -81.000000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-13
      9021.T
      West Japan Railway Company
      3056.2
      3096.0
      3046.5
      3077.5
      21.4
      1643100.0
      True
      True
      True
      NA
      -16.100000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-13
      4307.T
      Nomura Research Institute, Ltd.
      5732.8
      5802.7
      5671.8
      5763.4
      30.5
      1564600.0
      True
      True
      True
      NA
      -40.000000
      1
      3
      0.25
      False
      False
      False
      NA
      -13.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      6952.T
      Casio Computer Co.,Ltd.
      1051.6
      1059.5
      1047.2
      1056.0
      4.4
      710200.0
      True
      True
      True
      NA
      9.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      243.4
      247.3
      241.5
      246.3
      2.9
      1023500.0
      True
      True
      True
      NA
      3.800000
      2
      0
      1.00
      True
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      4680.T
      Round One Corporation
      1238.6
      1242.5
      1217.9
      1227.8
      -10.8
      1312500.0
      False
      False
      False
      NA
      44.100000
      2
      0
      1.00
      True
      False
      False
      LOSE
      -5.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      6645.T
      OMRON Corporation
      3693.5
      3739.3
      3683.7
      3725.7
      32.2
      655800.0
      True
      True
      True
      NA
      11.300000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      4452.T
      Kao Corporation
      6520.3
      6547.6
      6494.9
      6526.2
      5.9
      788100.0
      False
      True
      False
      NA
      100.500000
      3
      2
      0.60
      True
      True
      True
      NA
      0.000000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      9021.T
      West Japan Railway Company
      3105.7
      3147.4
      3104.7
      3116.3
      10.7
      1597600.0
      True
      False
      False
      WIN
      -5.400000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      1802.T
      Obayashi Corporation
      2144.9
      2159.5
      2141.5
      2144.9
      0.0
      1700300.0
      True
      False
      False
      LOSE
      10.200000
      1
      1
      0.50
      False
      False
      False
      NA
      41.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      3659.T
      NEXON Co., Ltd.
      2795.8
      2795.8
      2563.4
      2687.2
      -108.6
      6328300.0
      True
      False
      False
      LOSE
      -189.600000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      5831.T
      Shizuoka Financial Group,Inc.
      1647.4
      1658.1
      1638.2
      1649.4
      1.9
      1273400.0
      False
      True
      False
      NA
      -40.300000
      2
      3
      0.40
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      4307.T
      Nomura Research Institute, Ltd.
      5783.0
      5792.9
      5723.0
      5789.9
      6.9
      885600.0
      True
      False
      False
      WIN
      -33.100000
      2
      3
      0.40
      False
      False
      False
      NA
      -13.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      4684.T
      OBIC Co.,Ltd.
      5317.1
      5375.9
      5306.3
      5360.2
      43.2
      912000.0
      True
      True
      True
      NA
      -24.500000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      8601.T
      Daiwa Securities Group Inc.
      944.6
      957.6
      942.4
      946.1
      1.5
      5436900.0
      True
      True
      True
      NA
      -16.700000
      2
      4
      0.33
      True
      True
      True
      NA
      2.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3636.6
      3665.5
      3622.2
      3659.7
      23.1
      1570000.0
      False
      True
      False
      NA
      -50.400000
      2
      5
      0.29
      False
      True
      False
      NA
      -11.500000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      6594.T
      Nidec Corporation
      2866.0
      2905.0
      2862.0
      2887.5
      21.5
      3425600.0
      True
      True
      True
      NA
      -60.100000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-16
      9020.T
      East Japan Railway Company
      2980.4
      3013.8
      2972.6
      2981.4
      1.0
      2758100.0
      True
      True
      True
      NA
      -22.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      244.4
      247.3
      243.4
      245.4
      1.0
      701200.0
      True
      False
      False
      WIN
      4.800000
      3
      0
      1.00
      True
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      5832.T
      Chugin Financial Group,Inc.
      1690.0
      1695.3
      1680.3
      1690.4
      0.5
      214200.0
      False
      True
      False
      NA
      90.700000
      2
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      4902.T
      Konica Minolta, Inc.
      440.5
      447.3
      436.9
      445.8
      5.3
      2057600.0
      True
      True
      True
      NA
      3.900000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      6952.T
      Casio Computer Co.,Ltd.
      1057.5
      1064.9
      1053.6
      1061.4
      3.9
      551200.0
      True
      False
      False
      WIN
      13.500000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      1878.T
      Daito Trust Construction Co.,Ltd.
      3035.3
      3043.9
      3024.8
      3039.1
      3.8
      900000.0
      True
      True
      True
      NA
      33.500000
      2
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      7733.T
      Olympus Corporation
      1862.7
      1877.0
      1856.9
      1865.2
      2.5
      2120700.0
      False
      True
      False
      NA
      38.700000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      3064.T
      MonotaRO Co., Ltd.
      2821.3
      2869.7
      2821.3
      2851.4
      30.1
      868800.0
      True
      True
      True
      NA
      28.200000
      4
      1
      0.80
      False
      False
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      2181.T
      Persol Holdings Co.,Ltd.
      265.5
      267.2
      264.8
      266.5
      1.0
      5799700.0
      True
      True
      True
      NA
      3.000000
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      4452.T
      Kao Corporation
      6483.2
      6504.7
      6452.0
      6473.5
      -9.8
      807900.0
      False
      False
      False
      NA
      100.500000
      3
      2
      0.60
      False
      False
      False
      LOSE
      -9.800000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      5108.T
      Bridgestone Corporation
      2873.8
      2904.2
      2871.9
      2904.2
      30.4
      3897200.0
      True
      True
      True
      NA
      1.800000
      5
      4
      0.56
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      7269.T
      Suzuki Motor Corporation
      1661.8
      1674.5
      1653.0
      1671.6
      9.8
      4531000.0
      True
      True
      True
      NA
      12.600000
      1
      1
      0.50
      False
      False
      False
      NA
      37.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1485.5
      1510.9
      1484.0
      1504.7
      19.2
      1649200.0
      True
      True
      True
      NA
      -11.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      6869.T
      Sysmex Corporation
      2401.9
      2414.6
      2388.2
      2403.3
      1.5
      1274800.0
      True
      True
      True
      NA
      -22.000000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      7181.T
      Japan Post Insurance Co., Ltd.
      1060.3
      1068.1
      1054.4
      1065.1
      4.9
      1860300.0
      False
      True
      False
      NA
      8.800000
      2
      2
      0.50
      True
      True
      True
      NA
      -7.500000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      6645.T
      OMRON Corporation
      3742.3
      3755.9
      3684.7
      3689.6
      -52.7
      881200.0
      False
      False
      False
      LOSE
      -41.400000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      8601.T
      Daiwa Securities Group Inc.
      946.1
      951.0
      938.7
      947.7
      1.5
      4724900.0
      True
      False
      False
      WIN
      -15.200000
      3
      4
      0.43
      True
      False
      False
      WIN
      3.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      6594.T
      Nidec Corporation
      2925.0
      2953.5
      2911.5
      2931.5
      6.5
      4418700.0
      True
      False
      False
      WIN
      -53.600000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      4005.T
      Sumitomo Chemical Company, Limited
      332.6
      342.6
      331.3
      342.5
      9.9
      10447600.0
      True
      True
      True
      NA
      1.100000
      2
      3
      0.40
      False
      False
      False
      NA
      7.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      5831.T
      Shizuoka Financial Group,Inc.
      1639.7
      1647.9
      1633.4
      1641.6
      1.9
      932600.0
      False
      False
      False
      NA
      -40.300000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      1.900000
      1
      0
      1.00
    

    

      2025-06-17
      4151.T
      Kyowa Kirin Co., Ltd.
      2418.0
      2438.5
      2408.7
      2419.4
      1.5
      713200.0
      True
      True
      True
      NA
      -20.500000
      1
      2
      0.33
      True
      False
      False
      NA
      17.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      9020.T
      East Japan Railway Company
      2981.4
      3005.9
      2980.4
      2991.2
      9.8
      1865000.0
      True
      False
      False
      WIN
      -13.000000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      4911.T
      Shiseido Company, Limited
      2418.7
      2493.5
      2412.8
      2421.2
      2.5
      2921300.0
      False
      True
      False
      NA
      -78.700000
      1
      2
      0.33
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3648.2
      3672.2
      3645.3
      3659.7
      11.5
      1287100.0
      False
      False
      False
      NA
      -50.400000
      2
      5
      0.29
      False
      False
      False
      NA
      -11.500000
      0
      1
      0.00
      True
      False
      False
      WIN
      11.500000
      1
      0
      1.00
    

    

      2025-06-17
      4684.T
      OBIC Co.,Ltd.
      5342.6
      5386.7
      5289.6
      5291.6
      -51.0
      678200.0
      True
      False
      False
      LOSE
      -75.500000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      8698.T
      Monex Group, Inc.
      685.5
      698.9
      683.6
      698.9
      13.4
      5233600.0
      True
      True
      True
      NA
      -38.600000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      4088.T
      Air Water Inc.
      2031.3
      2050.1
      2025.4
      2041.9
      10.7
      565800.0
      True
      True
      True
      NA
      -11.100000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      7259.T
      Aisin Corporation
      1727.8
      1753.0
      1722.0
      1746.7
      18.9
      1539500.0
      True
      True
      True
      NA
      -53.000000
      1
      5
      0.17
      False
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-17
      4768.T
      Otsuka Corporation
      2852.1
      2892.4
      2850.6
      2877.3
      25.2
      805300.0
      True
      True
      True
      NA
      -16.500000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      1878.T
      Daito Trust Construction Co.,Ltd.
      3035.3
      3068.8
      3032.4
      3054.4
      19.2
      1318500.0
      True
      False
      False
      WIN
      52.700000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      4902.T
      Konica Minolta, Inc.
      443.6
      452.8
      442.0
      452.2
      8.6
      1898400.0
      True
      False
      False
      WIN
      12.500000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      7733.T
      Olympus Corporation
      1862.7
      1890.7
      1858.8
      1885.3
      22.5
      3656700.0
      False
      False
      False
      NA
      38.700000
      1
      0
      1.00
      True
      False
      False
      WIN
      22.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      2371.T
      Kakaku.com, Inc.
      2607.4
      2699.3
      2607.4
      2664.1
      56.7
      797400.0
      True
      True
      True
      NA
      38.300000
      2
      0
      1.00
      True
      False
      False
      NA
      17.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      5832.T
      Chugin Financial Group,Inc.
      1690.0
      1698.7
      1678.4
      1696.7
      6.8
      258200.0
      False
      False
      False
      NA
      90.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      6.800000
      1
      0
      1.00
    

    

      2025-06-18
      3064.T
      MonotaRO Co., Ltd.
      2874.1
      2969.9
      2868.7
      2955.1
      81.0
      1688000.0
      True
      False
      False
      WIN
      109.200000
      5
      1
      0.83
      False
      False
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      2181.T
      Persol Holdings Co.,Ltd.
      269.9
      275.0
      268.9
      274.0
      4.1
      10612700.0
      True
      False
      False
      WIN
      7.100000
      6
      2
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      9831.T
      Yamada Holdings Co., Ltd.
      426.3
      430.6
      426.2
      430.0
      3.7
      1821400.0
      True
      True
      True
      NA
      5.500000
      3
      1
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      6869.T
      Sysmex Corporation
      2382.4
      2422.4
      2382.4
      2418.0
      35.6
      1830200.0
      True
      False
      False
      WIN
      13.600000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      7269.T
      Suzuki Motor Corporation
      1659.4
      1692.1
      1657.4
      1689.7
      30.3
      4415100.0
      True
      False
      False
      WIN
      42.900000
      2
      1
      0.67
      False
      False
      False
      NA
      37.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      9101.T
      Nippon Yusen Kabushiki Kaisha
      4872.9
      4897.9
      4839.3
      4881.6
      8.6
      2257100.0
      True
      True
      True
      NA
      -84.300000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1495.1
      1523.9
      1495.1
      1518.1
      23.1
      2510800.0
      True
      False
      False
      WIN
      11.500000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      5108.T
      Bridgestone Corporation
      2877.7
      2923.5
      2868.1
      2923.5
      45.8
      4756400.0
      True
      False
      False
      WIN
      47.600000
      6
      4
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      3626.T
      TIS Inc.
      4730.4
      4814.8
      4709.8
      4790.3
      59.9
      536800.0
      True
      True
      True
      NA
      196.600000
      3
      2
      0.60
      False
      True
      False
      NA
      189.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      7181.T
      Japan Post Insurance Co., Ltd.
      1067.1
      1072.9
      1064.5
      1067.7
      0.6
      2237400.0
      False
      False
      False
      NA
      8.800000
      2
      2
      0.50
      False
      False
      False
      WIN
      -6.900000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      4507.T
      Shionogi & Co., Ltd.
      2417.1
      2458.7
      2416.7
      2441.6
      24.4
      2398700.0
      False
      True
      False
      NA
      -16.400000
      1
      1
      0.50
      True
      True
      True
      NA
      32.500000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      4151.T
      Kyowa Kirin Co., Ltd.
      2406.7
      2440.9
      2406.7
      2430.2
      23.4
      1028700.0
      True
      False
      False
      WIN
      2.900000
      2
      2
      0.50
      True
      False
      False
      NA
      17.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      4088.T
      Air Water Inc.
      2037.1
      2047.7
      2030.3
      2042.9
      5.8
      411200.0
      False
      False
      False
      WIN
      -5.300000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      8698.T
      Monex Group, Inc.
      691.3
      698.9
      690.3
      698.0
      6.7
      1618900.0
      True
      False
      False
      WIN
      -31.900000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      4768.T
      Otsuka Corporation
      2860.3
      2917.2
      2859.9
      2913.3
      52.9
      961500.0
      True
      False
      False
      WIN
      36.400000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      4911.T
      Shiseido Company, Limited
      2400.0
      2436.9
      2397.5
      2429.5
      29.5
      1657600.0
      False
      False
      False
      NA
      -78.700000
      1
      2
      0.33
      True
      False
      False
      WIN
      29.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      1893.T
      Penta-Ocean Construction Co., Ltd.
      851.2
      862.6
      849.8
      861.7
      10.5
      902400.0
      True
      True
      True
      NA
      -5.600000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      4005.T
      Sumitomo Chemical Company, Limited
      341.5
      341.5
      335.9
      337.8
      -3.7
      6775500.0
      True
      False
      False
      LOSE
      -2.600000
      2
      4
      0.33
      False
      False
      False
      NA
      7.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      7259.T
      Aisin Corporation
      1736.0
      1777.3
      1735.6
      1775.4
      39.3
      2346600.0
      True
      False
      False
      WIN
      -13.700000
      2
      5
      0.29
      False
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      5076.T
      INFRONEER Holdings Inc.
      1136.2
      1138.6
      1129.1
      1138.6
      2.4
      428400.0
      False
      True
      False
      NA
      -11.900000
      0
      2
      0.00
      True
      True
      True
      NA
      -23.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-18
      6965.T
      Hamamatsu Photonics K.K.
      1566.5
      1619.9
      1566.1
      1608.1
      41.6
      1793400.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      -25.200000
      1
      1
      0.50
      False
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2025-06-19
      9831.T
      Yamada Holdings Co., Ltd.
      430.9
      433.7
      430.3
      433.7
      2.8
      2299600.0
      True
      False
      False
      WIN
      8.300000
      4
      1
      0.80
      True
      False
      False
      WIN
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      2371.T
      Kakaku.com, Inc.
      2661.2
      2671.0
      2616.2
      2632.8
      -28.4
      695500.0
      True
      False
      False
      LOSE
      9.900000
      2
      1
      0.67
      True
      False
      False
      NA
      17.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      9101.T
      Nippon Yusen Kabushiki Kaisha
      4853.7
      4914.2
      4834.5
      4834.5
      -19.2
      2649600.0
      False
      False
      False
      LOSE
      -103.500000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      3626.T
      TIS Inc.
      4793.2
      4809.9
      4737.3
      4758.9
      -34.3
      409600.0
      True
      False
      False
      LOSE
      162.300000
      3
      3
      0.50
      False
      False
      False
      NA
      189.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      4507.T
      Shionogi & Co., Ltd.
      2442.1
      2447.4
      2407.4
      2427.9
      -14.2
      1557300.0
      False
      False
      False
      NA
      -16.400000
      1
      1
      0.50
      True
      False
      False
      LOSE
      18.300000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      3088.T
      MatsukiyoCocokara & Co.
      2791.7
      2816.8
      2777.0
      2814.8
      23.1
      968000.0
      True
      True
      True
      NA
      -9.900000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      1893.T
      Penta-Ocean Construction Co., Ltd.
      870.3
      875.9
      858.3
      859.8
      -10.5
      1287100.0
      True
      False
      False
      LOSE
      -16.100000
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-19
      6965.T
      Hamamatsu Photonics K.K.
      1610.6
      1626.7
      1593.5
      1597.4
      -13.2
      1720600.0
      True
      False
      False
      LOSE
      -13.200000
      0
      1
      0.00
      True
      False
      False
      LOSE
      -38.400000
      1
      2
      0.33
      False
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2025-06-19
      5076.T
      INFRONEER Holdings Inc.
      1134.8
      1137.7
      1129.1
      1130.5
      -4.3
      336800.0
      False
      False
      False
      NA
      -11.900000
      0
      2
      0.00
      True
      False
      False
      LOSE
      -27.600000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-20
      3088.T
      MatsukiyoCocokara & Co.
      2833.5
      2919.9
      2829.0
      2873.3
      39.8
      3217100.0
      True
      False
      False
      WIN
      29.900000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-20
      8103.T
      Meiwa Corporation
      645.4
      649.2
      643.5
      648.3
      2.8
      78500.0
      False
      True
      False
      NA
      -14.200000
      0
      1
      0.00
      True
      True
      True
      NA
      -5.400000
      0
      1
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-06-23
      4680.T
      Round One Corporation
      1344.9
      1426.6
      1320.3
      1417.8
      72.9
      4437500.0
      True
      True
      True
      NA
      44.100000
      2
      0
      1.00
      True
      False
      False
      NA
      -5.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-23
      1878.T
      Daito Trust Construction Co.,Ltd.
      3054.4
      3083.2
      3054.4
      3071.7
      17.2
      971500.0
      True
      True
      True
      NA
      52.700000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-23
      8473.T
      SBI Holdings, Inc.
      2281.6
      2334.4
      2252.5
      2329.5
      48.0
      4616800.0
      True
      True
      True
      NA
      76.300000
      4
      2
      0.67
      True
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-23
      1802.T
      Obayashi Corporation
      2157.0
      2183.7
      2148.8
      2160.4
      3.4
      1284100.0
      True
      True
      True
      NA
      10.200000
      1
      1
      0.50
      False
      False
      False
      NA
      41.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-23
      8103.T
      Meiwa Corporation
      645.4
      647.3
      642.6
      644.5
      -0.9
      36300.0
      False
      False
      False
      NA
      -14.200000
      0
      1
      0.00
      False
      False
      False
      LOSE
      -6.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-06-24
      6473.T
      JTEKT Corporation
      1068.4
      1093.9
      1058.3
      1081.4
      13.0
      1377600.0
      True
      True
      True
      NA
      11.100000
      1
      0
      1.00
      False
      False
      False
      NA
      -9.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-24
      4680.T
      Round One Corporation
      1440.4
      1470.0
      1417.8
      1457.2
      16.7
      4444900.0
      True
      False
      False
      WIN
      60.800000
      3
      0
      1.00
      True
      False
      False
      NA
      -5.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-24
      2181.T
      Persol Holdings Co.,Ltd.
      270.8
      272.5
      269.1
      271.0
      0.2
      5110700.0
      True
      True
      True
      NA
      7.100000
      6
      2
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-24
      1878.T
      Daito Trust Construction Co.,Ltd.
      3083.2
      3083.2
      2986.5
      2991.2
      -91.9
      994000.0
      False
      False
      False
      LOSE
      -39.200000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-24
      8473.T
      SBI Holdings, Inc.
      2355.7
      2431.7
      2353.3
      2422.0
      66.4
      7096800.0
      True
      False
      False
      WIN
      142.700000
      5
      2
      0.71
      True
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-24
      1802.T
      Obayashi Corporation
      2175.0
      2176.9
      2131.8
      2142.0
      -33.0
      1237100.0
      True
      False
      False
      LOSE
      -22.800000
      1
      2
      0.33
      False
      False
      False
      NA
      41.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-24
      6196.T
      Strike Group Co., Ltd.
      1151.8
      1169.4
      1148.6
      1161.4
      9.6
      171600.0
      True
      True
      True
      NA
      -22.400000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      6473.T
      JTEKT Corporation
      1074.2
      1088.6
      1071.8
      1085.2
      11.1
      1203300.0
      True
      False
      False
      WIN
      22.200000
      2
      0
      1.00
      False
      False
      False
      NA
      -9.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      9042.T
      Hankyu Hanshin Holdings, Inc.
      3799.7
      3816.4
      3783.1
      3801.7
      2.0
      512900.0
      True
      True
      True
      NA
      19.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      6952.T
      Casio Computer Co.,Ltd.
      1065.4
      1076.2
      1061.9
      1074.2
      8.8
      748300.0
      True
      True
      True
      NA
      13.500000
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      7974.T
      Nintendo Co., Ltd.
      12718.4
      13224.0
      12649.6
      13111.1
      392.7
      8449800.0
      True
      True
      True
      NA
      39.000000
      1
      0
      1.00
      False
      False
      False
      NA
      -186.400000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      2181.T
      Persol Holdings Co.,Ltd.
      269.4
      270.5
      266.9
      269.4
      0.0
      6756100.0
      False
      False
      False
      LOSE
      7.100000
      6
      3
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      6113.T
      Amada Co., Ltd.
      1493.6
      1504.3
      1489.2
      1495.5
      1.9
      1000500.0
      True
      True
      True
      NA
      18.900000
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2025-06-25
      9021.T
      West Japan Railway Company
      3103.7
      3124.1
      3096.0
      3111.5
      7.8
      1137500.0
      False
      True
      False
      NA
      -5.400000
      2
      2
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-25
      6196.T
      Strike Group Co., Ltd.
      1161.4
      1166.2
      1142.2
      1161.4
      0.0
      161700.0
      True
      False
      False
      LOSE
      -22.400000
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      9301.T
      Mitsubishi Logistics Corporation
      1141.1
      1147.4
      1139.6
      1147.4
      6.3
      1038300.0
      False
      True
      False
      NA
      20.000000
      4
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      6952.T
      Casio Computer Co.,Ltd.
      1071.7
      1075.2
      1059.0
      1073.2
      1.5
      1403800.0
      True
      False
      False
      WIN
      15.000000
      3
      0
      1.00
      True
      False
      False
      WIN
      1.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      4373.T
      Simplex Holdings, Inc.
      936.3
      952.2
      926.5
      942.4
      6.1
      518800.0
      True
      True
      True
      NA
      35.700000
      4
      0
      1.00
      False
      False
      False
      NA
      -9.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      7974.T
      Nintendo Co., Ltd.
      13155.2
      13327.0
      13047.2
      13174.9
      19.6
      6440700.0
      True
      False
      False
      WIN
      58.600000
      2
      0
      1.00
      True
      False
      False
      NA
      -186.400000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      9042.T
      Hankyu Hanshin Holdings, Inc.
      3794.8
      3811.5
      3780.2
      3808.5
      13.7
      579500.0
      True
      False
      False
      WIN
      33.300000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      1332.T
      Nissui Corporation
      835.8
      847.1
      835.6
      845.2
      9.4
      1176300.0
      False
      True
      False
      NA
      17.800000
      3
      1
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      8015.T
      Toyota Tsusho Corporation
      3050.9
      3138.7
      3046.0
      3117.3
      66.4
      2388100.0
      True
      True
      True
      NA
      25.200000
      2
      1
      0.67
      False
      True
      False
      NA
      -12.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      6113.T
      Amada Co., Ltd.
      1499.4
      1520.8
      1497.0
      1518.8
      19.4
      1119800.0
      True
      False
      False
      WIN
      38.300000
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2025-06-26
      9021.T
      West Japan Railway Company
      3134.8
      3163.9
      3125.1
      3142.5
      7.8
      1378800.0
      False
      False
      False
      NA
      -5.400000
      2
      2
      0.50
      True
      False
      False
      WIN
      7.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      3088.T
      MatsukiyoCocokara & Co.
      2815.3
      2874.2
      2810.4
      2858.5
      43.2
      1211700.0
      True
      True
      True
      NA
      29.900000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      4088.T
      Air Water Inc.
      2053.5
      2082.1
      2047.2
      2078.7
      25.2
      847200.0
      True
      True
      True
      NA
      -5.300000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      4911.T
      Shiseido Company, Limited
      2445.7
      2505.3
      2438.4
      2470.8
      25.1
      2433700.0
      True
      True
      True
      NA
      -78.700000
      1
      2
      0.33
      False
      False
      False
      NA
      29.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      9147.T
      Nippon Express Holdings, Inc.
      2734.5
      2773.2
      2734.5
      2764.0
      29.5
      1370000.0
      True
      True
      True
      NA
      -2.900000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      1893.T
      Penta-Ocean Construction Co., Ltd.
      873.2
      876.4
      861.1
      873.7
      0.5
      1435600.0
      True
      True
      True
      NA
      -16.100000
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      6526.T
      Socionext Inc.
      2721.5
      2801.3
      2708.8
      2736.7
      15.2
      23658600.0
      True
      True
      True
      NA
      -84.200000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      9503.T
      The Kansai Electric Power Company, Incorporated
      1566.2
      1607.5
      1566.2
      1607.5
      41.2
      3670700.0
      False
      True
      False
      NA
      -10.500000
      0
      2
      0.00
      True
      True
      True
      NA
      -18.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      9509.T
      Hokkaido Electric Power Company, Incorporated
      687.0
      715.2
      687.0
      715.2
      28.3
      4004500.0
      False
      True
      False
      NA
      -10.600000
      0
      1
      0.00
      True
      True
      True
      NA
      -21.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      3382.T
      Seven & i Holdings Co., Ltd.
      2216.2
      2234.2
      2211.8
      2234.2
      18.1
      4541400.0
      True
      True
      True
      NA
      -40.000000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      2579.T
      Coca-Cola Bottlers Japan Holdings Inc.
      2282.7
      2297.8
      2274.3
      2296.3
      13.7
      1404100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-26
      8304.T
      Aozora Bank, Ltd.
      2057.9
      2074.3
      2057.9
      2074.3
      16.4
      773900.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      8304.T
      Aozora Bank, Ltd.
      2092.8
      2106.0
      2080.2
      2096.7
      3.9
      920500.0
      True
      False
      False
      WIN
      3.900000
      1
      0
      1.00
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      4373.T
      Simplex Holdings, Inc.
      936.3
      952.2
      933.9
      949.8
      13.4
      671200.0
      True
      False
      False
      WIN
      49.100000
      5
      0
      1.00
      False
      False
      False
      NA
      -9.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      9301.T
      Mitsubishi Logistics Corporation
      1145.5
      1149.3
      1134.8
      1142.1
      -3.4
      1292800.0
      False
      False
      False
      NA
      20.000000
      4
      0
      1.00
      True
      False
      False
      LOSE
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      2579.T
      Coca-Cola Bottlers Japan Holdings Inc.
      2301.3
      2320.1
      2295.4
      2315.2
      13.9
      845800.0
      True
      False
      False
      WIN
      13.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      1332.T
      Nissui Corporation
      845.2
      848.1
      839.2
      844.7
      -0.5
      1180300.0
      False
      False
      False
      NA
      17.800000
      3
      1
      0.75
      True
      False
      False
      LOSE
      -0.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      8015.T
      Toyota Tsusho Corporation
      3136.8
      3180.7
      3117.3
      3159.2
      22.5
      2288200.0
      True
      False
      False
      WIN
      47.700000
      3
      1
      0.75
      True
      False
      False
      NA
      -12.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      3088.T
      MatsukiyoCocokara & Co.
      2898.8
      2943.5
      2887.5
      2919.9
      21.1
      1346600.0
      True
      False
      False
      WIN
      51.000000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      4911.T
      Shiseido Company, Limited
      2494.1
      2610.6
      2483.7
      2549.2
      55.0
      4849500.0
      True
      False
      False
      WIN
      -23.700000
      2
      2
      0.50
      False
      False
      False
      NA
      29.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      4088.T
      Air Water Inc.
      2084.1
      2090.8
      2066.1
      2077.8
      -6.3
      618600.0
      True
      False
      False
      LOSE
      -11.600000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      9147.T
      Nippon Express Holdings, Inc.
      2807.3
      2818.2
      2776.8
      2800.9
      -6.4
      2118800.0
      True
      False
      False
      LOSE
      -9.300000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      3382.T
      Seven & i Holdings Co., Ltd.
      2234.2
      2259.1
      2199.6
      2241.5
      7.3
      7541100.0
      True
      False
      False
      WIN
      -32.700000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      1893.T
      Penta-Ocean Construction Co., Ltd.
      880.6
      880.8
      867.0
      872.7
      -7.9
      1308900.0
      True
      False
      False
      LOSE
      -24.000000
      2
      6
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      9509.T
      Hokkaido Electric Power Company, Incorporated
      718.9
      739.4
      718.9
      730.2
      11.3
      4887300.0
      False
      False
      False
      NA
      -10.600000
      0
      1
      0.00
      True
      False
      False
      WIN
      -9.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      6526.T
      Socionext Inc.
      2768.5
      2793.9
      2697.0
      2721.0
      -47.5
      19185100.0
      True
      False
      False
      LOSE
      -131.700000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-27
      9503.T
      The Kansai Electric Power Company, Incorporated
      1609.9
      1630.3
      1607.0
      1618.1
      8.2
      4207400.0
      False
      False
      False
      NA
      -10.500000
      0
      2
      0.00
      True
      False
      False
      WIN
      -10.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-30
      8473.T
      SBI Holdings, Inc.
      2433.7
      2471.9
      2422.0
      2436.6
      2.9
      5798000.0
      True
      True
      True
      NA
      142.700000
      5
      2
      0.71
      True
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-30
      4507.T
      Shionogi & Co., Ltd.
      2483.1
      2533.9
      2475.8
      2533.9
      50.8
      3126600.0
      True
      True
      True
      NA
      -16.400000
      1
      1
      0.50
      True
      True
      True
      NA
      18.300000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-30
      3696.T
      Ceres Inc.
      2385.5
      2461.5
      2358.6
      2405.7
      20.2
      465600.0
      True
      True
      True
      NA
      -7.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-06-30
      2502.T
      Asahi Group Holdings, Ltd.
      1889.6
      1900.9
      1882.2
      1897.4
      7.9
      4918300.0
      False
      True
      False
      NA
      -8.700000
      0
      2
      0.00
      True
      True
      True
      NA
      32.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      6141.T
      DMG Mori Co., Ltd.
      3251.4
      3339.6
      3251.4
      3277.9
      26.4
      1009800.0
      True
      True
      True
      NA
      15.400000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      4680.T
      Round One Corporation
      1444.8
      1478.4
      1434.9
      1457.6
      12.8
      2443400.0
      True
      True
      True
      NA
      60.800000
      3
      0
      1.00
      True
      False
      False
      NA
      -5.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      4902.T
      Konica Minolta, Inc.
      457.7
      473.8
      456.6
      463.2
      5.5
      3428700.0
      True
      True
      True
      NA
      12.500000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      8473.T
      SBI Holdings, Inc.
      2425.9
      2427.8
      2394.4
      2405.6
      -20.3
      3781000.0
      False
      False
      False
      LOSE
      122.400000
      5
      3
      0.62
      True
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      4507.T
      Shionogi & Co., Ltd.
      2553.4
      2555.4
      2485.0
      2489.4
      -64.0
      2614800.0
      True
      False
      False
      LOSE
      -80.400000
      1
      2
      0.33
      True
      False
      False
      LOSE
      -45.700000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      4088.T
      Air Water Inc.
      2077.8
      2085.0
      2071.9
      2085.0
      7.3
      518200.0
      True
      True
      True
      NA
      -11.600000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      9147.T
      Nippon Express Holdings, Inc.
      2843.3
      2870.4
      2835.9
      2870.4
      27.1
      1053400.0
      True
      True
      True
      NA
      -9.300000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      2502.T
      Asahi Group Holdings, Ltd.
      1919.6
      1928.9
      1900.4
      1919.6
      0.0
      4245600.0
      False
      False
      False
      NA
      -8.700000
      0
      2
      0.00
      True
      False
      False
      LOSE
      32.000000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-01
      3696.T
      Ceres Inc.
      2451.9
      2457.7
      2273.0
      2293.2
      -158.7
      480500.0
      False
      False
      False
      LOSE
      -166.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      5301.T
      Tokai Carbon Co., Ltd.
      975.4
      991.2
      972.8
      987.8
      12.4
      862100.0
      True
      True
      True
      NA
      4.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      4902.T
      Konica Minolta, Inc.
      459.6
      465.2
      458.3
      461.8
      2.3
      2240800.0
      True
      False
      False
      WIN
      14.800000
      4
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      6592.T
      Mabuchi Motor Co., Ltd.
      1024.1
      1033.8
      1020.6
      1031.4
      7.3
      709000.0
      True
      True
      True
      NA
      9.600000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      8012.T
      Nagase & Co., Ltd.
      668.9
      676.0
      667.2
      676.0
      7.1
      671200.0
      True
      True
      True
      NA
      12.300000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      4680.T
      Round One Corporation
      1432.9
      1486.3
      1418.1
      1440.8
      7.9
      2991000.0
      False
      False
      False
      WIN
      68.700000
      4
      0
      1.00
      True
      False
      False
      NA
      -5.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3482.5
      3515.4
      3471.9
      3499.9
      17.4
      10537300.0
      True
      True
      True
      NA
      75.500000
      3
      1
      0.75
      False
      False
      False
      NA
      39.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      8015.T
      Toyota Tsusho Corporation
      3098.7
      3163.2
      3091.9
      3134.8
      36.1
      2006300.0
      True
      True
      True
      NA
      47.700000
      3
      1
      0.75
      True
      False
      False
      NA
      -12.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4617.5
      4677.4
      4617.5
      4662.9
      45.4
      1976900.0
      True
      True
      True
      NA
      -31.000000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      6724.T
      Seiko Epson Corporation
      1802.9
      1815.9
      1788.9
      1815.0
      12.0
      1783500.0
      True
      True
      True
      NA
      37.300000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      4023.T
      Kureha Corporation
      2989.2
      3031.9
      2979.7
      3012.9
      23.7
      195400.0
      True
      True
      True
      NA
      29.100000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      6178.T
      Japan Post Holdings Co., Ltd.
      1297.0
      1313.5
      1294.1
      1308.6
      11.6
      4381400.0
      True
      True
      True
      NA
      -3.200000
      2
      1
      0.67
      False
      False
      False
      NA
      12.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      9201.T
      Japan Airlines Co., Ltd.
      2856.4
      2876.3
      2847.3
      2857.9
      1.5
      2575200.0
      True
      True
      True
      NA
      -3.400000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      6141.T
      DMG Mori Co., Ltd.
      3209.3
      3228.9
      3141.8
      3153.5
      -55.8
      1069400.0
      True
      False
      False
      LOSE
      -40.400000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      4042.T
      Tosoh Corporation
      2019.6
      2054.1
      2019.6
      2044.5
      24.9
      1016200.0
      True
      True
      True
      NA
      16.800000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      7261.T
      Mazda Motor Corporation
      802.5
      815.3
      793.9
      815.3
      12.9
      8193700.0
      True
      True
      True
      NA
      -4.300000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      455.9
      461.5
      455.0
      460.6
      4.6
      377400.0
      True
      True
      True
      NA
      13.600000
      3
      3
      0.50
      False
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      7731.T
      Nikon Corporation
      1419.6
      1451.9
      1414.2
      1447.5
      27.9
      1716600.0
      True
      True
      True
      NA
      4.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      6326.T
      Kubota Corporation
      1605.7
      1613.6
      1588.4
      1611.1
      5.4
      2845300.0
      True
      True
      True
      NA
      -72.000000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      4088.T
      Air Water Inc.
      2072.9
      2097.1
      2072.9
      2097.1
      24.2
      403000.0
      True
      False
      False
      WIN
      12.600000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      9147.T
      Nippon Express Holdings, Inc.
      2870.4
      2923.6
      2861.0
      2918.6
      48.3
      1074600.0
      True
      False
      False
      WIN
      39.000000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      6770.T
      Alps Alpine Co., Ltd.
      1452.2
      1463.4
      1443.0
      1460.0
      7.8
      1620000.0
      True
      True
      True
      NA
      -20.700000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      7270.T
      Subaru Corporation
      2338.7
      2378.5
      2321.9
      2375.6
      37.0
      3555200.0
      True
      True
      True
      NA
      -78.600000
      1
      2
      0.33
      False
      False
      False
      NA
      41.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      3413.2
      3500.9
      3398.6
      3497.0
      83.7
      1546900.0
      True
      True
      True
      NA
      50.100000
      1
      2
      0.33
      False
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      1924.8
      1938.1
      1921.9
      1928.1
      3.3
      3297800.0
      True
      True
      True
      NA
      20.200000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      4202.T
      Daicel Corporation
      1136.5
      1153.2
      1132.7
      1146.1
      9.6
      707600.0
      True
      True
      True
      NA
      -25.000000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      5214.T
      Nippon Electric Glass Co., Ltd.
      3350.8
      3388.3
      3347.8
      3385.3
      34.5
      434300.0
      True
      True
      True
      NA
      -13.600000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      8766.T
      Tokio Marine Holdings, Inc.
      5823.1
      5852.1
      5750.4
      5838.6
      15.5
      4189300.0
      True
      True
      True
      NA
      -350.000000
      1
      5
      0.17
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      8103.T
      Meiwa Corporation
      654.9
      666.3
      654.9
      665.4
      10.4
      63900.0
      True
      True
      True
      NA
      -14.200000
      0
      1
      0.00
      False
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-07-02
      7272.T
      Yamaha Motor Co., Ltd.
      1051.6
      1058.0
      1041.7
      1058.0
      6.4
      5329800.0
      True
      True
      True
      NA
      -41.700000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-02
      2146.T
      UT Group Co.,Ltd.
      154.5
      155.9
      153.8
      155.1
      0.6
      3180000.0
      True
      True
      True
      NA
      -4.700000
      0
      3
      0.00
      False
      False
      False
      NA
      -4.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      7211.T
      Mitsubishi Motors Corporation
      398.4
      413.5
      396.4
      410.3
      11.9
      8133500.0
      True
      True
      True
      NA
      2.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2025-07-03
      5301.T
      Tokai Carbon Co., Ltd.
      988.8
      1008.5
      985.8
      1005.0
      16.2
      1243000.0
      True
      False
      False
      WIN
      20.900000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      6592.T
      Mabuchi Motor Co., Ltd.
      1031.4
      1037.7
      1028.2
      1037.7
      6.4
      731600.0
      True
      False
      False
      WIN
      16.000000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      8012.T
      Nagase & Co., Ltd.
      675.8
      677.3
      671.1
      677.3
      1.5
      736000.0
      True
      False
      False
      WIN
      13.800000
      4
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      8015.T
      Toyota Tsusho Corporation
      3129.0
      3153.4
      3110.4
      3130.0
      1.0
      2541200.0
      True
      False
      False
      WIN
      48.700000
      4
      1
      0.80
      True
      False
      False
      NA
      -12.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3528.9
      3541.5
      3497.0
      3539.6
      10.6
      10970900.0
      True
      False
      False
      WIN
      86.100000
      4
      1
      0.80
      False
      False
      False
      NA
      39.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4655.2
      4720.9
      4650.4
      4707.3
      52.2
      2257200.0
      True
      False
      False
      WIN
      21.200000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      6178.T
      Japan Post Holdings Co., Ltd.
      1299.9
      1320.7
      1297.9
      1320.7
      20.9
      5184600.0
      True
      False
      False
      WIN
      17.700000
      3
      1
      0.75
      False
      False
      False
      NA
      12.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      4023.T
      Kureha Corporation
      3017.7
      3050.9
      3012.9
      3046.1
      28.5
      232800.0
      True
      False
      False
      WIN
      57.600000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      6724.T
      Seiko Epson Corporation
      1809.2
      1839.0
      1801.5
      1837.6
      28.4
      1933400.0
      True
      False
      False
      WIN
      65.700000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      7731.T
      Nikon Corporation
      1460.7
      1487.1
      1448.0
      1474.4
      13.7
      2219400.0
      True
      False
      False
      WIN
      18.300000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      4042.T
      Tosoh Corporation
      2051.7
      2072.3
      2047.4
      2072.3
      20.6
      981100.0
      True
      False
      False
      WIN
      37.400000
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      6326.T
      Kubota Corporation
      1605.7
      1632.4
      1590.4
      1630.9
      25.2
      3682200.0
      True
      False
      False
      WIN
      -46.800000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      7951.T
      Yamaha Corporation
      984.1
      999.7
      984.1
      994.9
      10.7
      2223100.0
      True
      True
      True
      NA
      23.700000
      2
      1
      0.67
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      4503.T
      Astellas Pharma Inc.
      1336.7
      1343.0
      1320.4
      1338.2
      1.4
      5643100.0
      True
      True
      True
      NA
      12.000000
      2
      1
      0.67
      False
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      7261.T
      Mazda Motor Corporation
      828.2
      868.4
      825.6
      852.9
      24.8
      17630000.0
      True
      False
      False
      WIN
      20.500000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      458.7
      462.4
      455.9
      462.4
      3.7
      581100.0
      True
      False
      False
      WIN
      17.300000
      4
      3
      0.57
      False
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      6770.T
      Alps Alpine Co., Ltd.
      1460.5
      1480.4
      1452.7
      1471.6
      11.2
      1650300.0
      False
      False
      False
      WIN
      -9.500000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      7270.T
      Subaru Corporation
      2369.9
      2439.0
      2348.7
      2423.1
      53.3
      3789500.0
      True
      False
      False
      WIN
      -25.300000
      2
      2
      0.50
      False
      False
      False
      NA
      41.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      1930.9
      1942.8
      1919.0
      1942.8
      11.9
      3508100.0
      True
      False
      False
      WIN
      32.100000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      3515.5
      3664.5
      3498.9
      3606.0
      90.6
      3095500.0
      True
      False
      False
      WIN
      140.700000
      2
      2
      0.50
      False
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      6966.T
      Mitsui High-tec, Inc.
      659.1
      698.2
      658.2
      690.4
      31.2
      1912600.0
      True
      True
      True
      NA
      6.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      8103.T
      Meiwa Corporation
      660.6
      665.4
      660.6
      664.4
      3.8
      45200.0
      True
      False
      False
      WIN
      -10.400000
      1
      1
      0.50
      False
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-07-03
      3003.T
      Hulic Co., Ltd.
      1434.4
      1446.7
      1427.0
      1439.8
      5.4
      2041800.0
      True
      True
      True
      NA
      -2.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2025-07-03
      9201.T
      Japan Airlines Co., Ltd.
      2876.3
      2887.9
      2837.6
      2842.9
      -33.4
      2053000.0
      True
      False
      False
      LOSE
      -36.800000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      4202.T
      Daicel Corporation
      1147.0
      1166.1
      1144.6
      1166.1
      19.1
      838800.0
      True
      False
      False
      WIN
      -5.900000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      5214.T
      Nippon Electric Glass Co., Ltd.
      3365.6
      3402.1
      3348.8
      3393.2
      27.6
      435000.0
      True
      False
      False
      WIN
      14.000000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      7272.T
      Yamaha Motor Co., Ltd.
      1061.0
      1077.9
      1051.1
      1075.4
      14.4
      5656300.0
      True
      False
      False
      WIN
      -27.300000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      4768.T
      Otsuka Corporation
      2886.8
      2897.7
      2868.1
      2888.8
      2.0
      678200.0
      True
      True
      True
      NA
      36.400000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      6988.T
      Nitto Denko Corporation
      2674.5
      2688.3
      2643.6
      2680.4
      5.9
      3263300.0
      True
      True
      True
      NA
      -9.700000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      8766.T
      Tokio Marine Holdings, Inc.
      5816.3
      5840.5
      5785.3
      5822.1
      5.8
      3552400.0
      True
      False
      False
      WIN
      -344.200000
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-03
      2146.T
      UT Group Co.,Ltd.
      155.3
      156.0
      154.9
      155.2
      -0.1
      2547000.0
      True
      False
      False
      LOSE
      -4.800000
      0
      4
      0.00
      False
      False
      False
      NA
      -4.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-04
      4503.T
      Astellas Pharma Inc.
      1341.6
      1348.3
      1335.3
      1348.3
      6.7
      4580400.0
      False
      False
      False
      WIN
      18.700000
      3
      1
      0.75
      False
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-04
      7211.T
      Mitsubishi Motors Corporation
      408.4
      410.9
      404.7
      405.0
      -3.4
      3106100.0
      True
      False
      False
      LOSE
      -0.700000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2025-07-04
      7951.T
      Yamaha Corporation
      1006.1
      1008.5
      982.7
      991.0
      -15.1
      1239100.0
      False
      False
      False
      LOSE
      8.600000
      2
      2
      0.50
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-04
      6966.T
      Mitsui High-tec, Inc.
      690.4
      692.3
      677.7
      681.6
      -8.8
      1041100.0
      False
      False
      False
      LOSE
      -1.900000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-04
      3003.T
      Hulic Co., Ltd.
      1440.8
      1448.6
      1431.0
      1436.4
      -4.4
      1474700.0
      True
      False
      False
      LOSE
      -7.300000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2025-07-04
      6988.T
      Nitto Denko Corporation
      2695.2
      2698.6
      2650.5
      2664.2
      -30.9
      1816500.0
      False
      False
      False
      LOSE
      -40.600000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-04
      4768.T
      Otsuka Corporation
      2905.6
      2914.5
      2878.5
      2885.4
      -20.2
      807700.0
      False
      False
      False
      LOSE
      16.200000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-07
      4373.T
      Simplex Holdings, Inc.
      960.8
      974.2
      958.3
      971.8
      11.0
      562800.0
      True
      True
      True
      NA
      49.100000
      5
      0
      1.00
      False
      False
      False
      NA
      -9.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-07
      9021.T
      West Japan Railway Company
      3146.4
      3164.9
      3139.6
      3164.9
      18.4
      794900.0
      False
      True
      False
      NA
      -5.400000
      2
      2
      0.50
      True
      True
      True
      NA
      7.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-07
      2726.T
      PAL GROUP Holdings CO., LTD.
      1741.6
      1761.2
      1731.9
      1761.2
      19.5
      947200.0
      True
      True
      True
      NA
      -33.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      7202.T
      Isuzu Motors Limited
      1768.0
      1795.7
      1767.0
      1786.6
      18.7
      3520600.0
      True
      True
      True
      NA
      48.600000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      4373.T
      Simplex Holdings, Inc.
      966.9
      979.1
      962.0
      976.7
      9.8
      766400.0
      True
      False
      False
      WIN
      58.900000
      6
      0
      1.00
      False
      False
      False
      NA
      -9.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      6472.T
      NTN Corporation
      223.1
      227.9
      222.3
      225.3
      2.2
      3636600.0
      True
      True
      True
      NA
      2.100000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      5332.T
      TOTO LTD.
      3670.7
      3726.4
      3663.9
      3711.7
      41.0
      806200.0
      True
      True
      True
      NA
      71.300000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      5411.T
      JFE Holdings, Inc.
      1677.7
      1707.4
      1676.7
      1701.6
      24.0
      3176200.0
      True
      True
      True
      NA
      5.600000
      1
      0
      1.00
      False
      False
      False
      NA
      -10.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      7267.T
      Honda Motor Co., Ltd.
      1357.9
      1369.8
      1352.6
      1366.0
      8.1
      15416200.0
      True
      True
      True
      NA
      11.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.800000
      1
      0
      1.00
    

    

      2025-07-08
      4023.T
      Kureha Corporation
      3003.4
      3036.6
      2998.7
      3031.9
      28.5
      182300.0
      True
      True
      True
      NA
      57.600000
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1614.9
      1640.9
      1611.0
      1628.7
      13.8
      987700.0
      True
      True
      True
      NA
      3.300000
      2
      1
      0.67
      False
      False
      False
      NA
      22.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      4183.T
      Mitsui Chemicals, Inc.
      1599.7
      1621.3
      1597.3
      1613.1
      13.5
      1225200.0
      True
      True
      True
      NA
      11.700000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      5108.T
      Bridgestone Corporation
      2915.2
      2946.7
      2914.7
      2943.2
      28.0
      5307200.0
      True
      True
      True
      NA
      47.600000
      6
      4
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      8002.T
      Marubeni Corporation
      2900.8
      2922.3
      2878.8
      2913.0
      12.2
      4724700.0
      True
      True
      True
      NA
      -51.000000
      2
      2
      0.50
      False
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      False
      False
      False
      NA
      18.600000
      1
      0
      1.00
    

    

      2025-07-08
      9021.T
      West Japan Railway Company
      3161.9
      3185.2
      3140.6
      3168.7
      6.8
      1242300.0
      False
      False
      False
      NA
      -5.400000
      2
      2
      0.50
      True
      False
      False
      WIN
      14.600000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      6471.T
      NSK Ltd.
      656.1
      662.0
      654.0
      660.4
      4.2
      2313300.0
      True
      True
      True
      NA
      0.600000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      8604.T
      Nomura Holdings, Inc.
      872.2
      883.4
      872.1
      878.4
      6.2
      10386200.0
      False
      True
      False
      NA
      -10.000000
      3
      4
      0.43
      True
      True
      True
      NA
      -18.000000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      2768.T
      Sojitz Corporation
      3455.3
      3480.4
      3446.6
      3473.7
      18.4
      870600.0
      True
      True
      True
      NA
      -12.500000
      3
      4
      0.43
      True
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      4188.T
      Mitsubishi Chemical Group Corporation
      730.6
      742.8
      728.9
      741.2
      10.5
      6314100.0
      True
      True
      True
      NA
      -10.300000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      5401.T
      Nippon Steel Corporation
      482.4
      491.5
      482.3
      489.7
      7.3
      22583500.0
      True
      True
      True
      NA
      -11.800000
      1
      2
      0.33
      False
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      5406.T
      Kobe Steel, Ltd.
      1514.7
      1544.9
      1513.8
      1542.1
      27.3
      2791700.0
      True
      True
      True
      NA
      -6.500000
      1
      2
      0.33
      False
      False
      False
      NA
      -3.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      8031.T
      Mitsui & Co., Ltd.
      2936.5
      2958.9
      2904.2
      2955.0
      18.6
      6596700.0
      True
      True
      True
      NA
      -99.200000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      3116.T
      Toyota Boshoku Corporation
      1914.3
      1937.5
      1911.4
      1934.6
      20.3
      334400.0
      True
      True
      True
      NA
      -81.000000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      5938.T
      LIXIL Corporation
      1622.2
      1641.2
      1619.9
      1641.2
      19.0
      1062600.0
      True
      True
      True
      NA
      -15.500000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      9432.T
      NTT, Inc.
      149.9
      151.7
      149.9
      150.5
      0.6
      169953700.0
      True
      True
      True
      NA
      -0.800000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-08
      2726.T
      PAL GROUP Holdings CO., LTD.
      1758.7
      1778.2
      1749.0
      1758.7
      0.0
      902400.0
      True
      False
      False
      LOSE
      -33.500000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      7202.T
      Isuzu Motors Limited
      1815.8
      1851.7
      1808.2
      1851.7
      35.9
      5130200.0
      True
      False
      False
      WIN
      84.500000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      6472.T
      NTN Corporation
      227.6
      232.8
      226.3
      232.3
      4.6
      4477600.0
      True
      False
      False
      WIN
      6.700000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      7267.T
      Honda Motor Co., Ltd.
      1393.1
      1413.6
      1388.4
      1411.7
      18.6
      21595400.0
      True
      False
      False
      WIN
      30.500000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.800000
      1
      0
      1.00
    

    

      2025-07-09
      5332.T
      TOTO LTD.
      3712.7
      3771.3
      3709.8
      3728.3
      15.6
      635100.0
      True
      False
      False
      WIN
      86.900000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      5411.T
      JFE Holdings, Inc.
      1705.4
      1740.9
      1701.1
      1714.1
      8.6
      2618700.0
      True
      False
      False
      WIN
      14.200000
      2
      0
      1.00
      False
      False
      False
      NA
      -10.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      4023.T
      Kureha Corporation
      3050.9
      3079.3
      3041.4
      3060.4
      9.5
      278300.0
      True
      False
      False
      WIN
      67.100000
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1643.4
      1653.7
      1633.6
      1646.4
      2.9
      1233400.0
      False
      False
      False
      WIN
      6.200000
      3
      1
      0.75
      True
      False
      False
      NA
      22.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      4183.T
      Mitsui Chemicals, Inc.
      1630.9
      1649.2
      1625.6
      1639.6
      8.7
      1905800.0
      True
      False
      False
      WIN
      20.400000
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1501.8
      1520.1
      1495.1
      1520.1
      18.3
      1705800.0
      True
      True
      True
      NA
      11.500000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      6471.T
      NSK Ltd.
      665.2
      672.0
      663.3
      666.9
      1.7
      1949400.0
      True
      False
      False
      WIN
      2.300000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      7731.T
      Nikon Corporation
      1455.8
      1489.1
      1448.5
      1484.2
      28.4
      2192700.0
      True
      True
      True
      NA
      18.300000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      5108.T
      Bridgestone Corporation
      2966.8
      2983.1
      2950.6
      2979.1
      12.3
      3268600.0
      True
      False
      False
      WIN
      59.900000
      7
      4
      0.64
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      4151.T
      Kyowa Kirin Co., Ltd.
      2468.9
      2477.3
      2455.0
      2475.8
      6.9
      794000.0
      True
      True
      True
      NA
      2.900000
      2
      2
      0.50
      False
      False
      False
      NA
      17.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      2768.T
      Sojitz Corporation
      3494.0
      3516.2
      3471.7
      3507.5
      13.5
      818100.0
      True
      False
      False
      WIN
      1.000000
      4
      4
      0.50
      True
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      4188.T
      Mitsubishi Chemical Group Corporation
      745.6
      755.2
      743.9
      752.2
      6.6
      7613800.0
      True
      False
      False
      WIN
      -3.700000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      5406.T
      Kobe Steel, Ltd.
      1542.5
      1573.2
      1542.5
      1552.6
      10.1
      2273000.0
      True
      False
      False
      WIN
      3.600000
      2
      2
      0.50
      False
      False
      False
      NA
      -3.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      5401.T
      Nippon Steel Corporation
      490.6
      502.3
      489.8
      493.7
      3.1
      24526500.0
      True
      False
      False
      WIN
      -8.700000
      2
      2
      0.50
      False
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      4204.T
      Sekisui Chemical Co., Ltd.
      2485.9
      2503.9
      2482.5
      2493.2
      7.3
      951700.0
      False
      True
      False
      NA
      -19.600000
      1
      1
      0.50
      True
      True
      True
      NA
      -3.300000
      0
      1
      0.00
      False
      True
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2025-07-09
      8604.T
      Nomura Holdings, Inc.
      883.5
      888.2
      878.4
      886.8
      3.3
      9726800.0
      False
      False
      False
      NA
      -10.000000
      3
      4
      0.43
      True
      False
      False
      WIN
      -14.700000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      8002.T
      Marubeni Corporation
      2938.9
      2946.7
      2916.0
      2926.7
      -12.2
      3826800.0
      True
      False
      False
      LOSE
      -63.200000
      2
      3
      0.40
      False
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      False
      False
      False
      NA
      18.600000
      1
      0
      1.00
    

    

      2025-07-09
      8410.T
      Seven Bank, Ltd.
      255.4
      259.3
      255.0
      257.6
      2.2
      4019600.0
      True
      True
      True
      NA
      -1.100000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      3116.T
      Toyota Boshoku Corporation
      1956.8
      1971.8
      1944.7
      1967.0
      10.2
      331800.0
      True
      False
      False
      WIN
      -70.800000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      5938.T
      LIXIL Corporation
      1641.7
      1661.2
      1641.7
      1651.7
      10.0
      1452600.0
      True
      False
      False
      WIN
      -5.500000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      8031.T
      Mitsui & Co., Ltd.
      2973.6
      2999.0
      2948.2
      2992.1
      18.6
      7170100.0
      True
      False
      False
      WIN
      -80.600000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      5076.T
      INFRONEER Holdings Inc.
      1177.3
      1199.2
      1175.8
      1194.4
      17.2
      875300.0
      True
      True
      True
      NA
      -11.900000
      0
      2
      0.00
      True
      True
      True
      NA
      -27.600000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      3231.T
      Nomura Real Estate Holdings, Inc.
      814.8
      829.9
      814.8
      828.5
      13.7
      2173000.0
      True
      True
      True
      NA
      -6.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-09
      9432.T
      NTT, Inc.
      151.7
      151.7
      148.7
      149.0
      -2.7
      130787800.0
      False
      False
      False
      LOSE
      -3.500000
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1521.0
      1532.6
      1512.4
      1529.7
      8.7
      2066700.0
      True
      False
      False
      WIN
      20.200000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      4204.T
      Sekisui Chemical Co., Ltd.
      2493.7
      2494.2
      2466.5
      2481.1
      -12.6
      1293700.0
      False
      False
      False
      NA
      -19.600000
      1
      1
      0.50
      True
      False
      False
      LOSE
      -15.900000
      0
      2
      0.00
      False
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2025-07-10
      7731.T
      Nikon Corporation
      1462.6
      1469.0
      1399.5
      1405.9
      -56.7
      2631000.0
      False
      False
      False
      LOSE
      -38.400000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      4151.T
      Kyowa Kirin Co., Ltd.
      2467.9
      2473.8
      2442.2
      2454.6
      -13.3
      1052600.0
      False
      False
      False
      LOSE
      -10.400000
      2
      3
      0.40
      False
      False
      False
      NA
      17.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      7167.T
      Mebuki Financial Group,Inc.
      741.1
      750.4
      740.1
      750.4
      9.4
      2562300.0
      True
      True
      True
      NA
      -21.700000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      8410.T
      Seven Bank, Ltd.
      257.6
      257.6
      255.5
      256.8
      -0.8
      2737700.0
      False
      False
      False
      LOSE
      -1.900000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      5076.T
      INFRONEER Holdings Inc.
      1190.6
      1192.0
      1183.5
      1184.9
      -5.7
      1096800.0
      True
      False
      False
      LOSE
      -17.600000
      0
      3
      0.00
      True
      False
      False
      LOSE
      -33.300000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      2726.T
      PAL GROUP Holdings CO., LTD.
      2024.6
      2041.7
      1912.4
      2039.2
      14.6
      2710000.0
      True
      True
      True
      NA
      -33.500000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-10
      3231.T
      Nomura Real Estate Holdings, Inc.
      830.3
      831.1
      822.0
      825.8
      -4.5
      2522500.0
      False
      False
      False
      LOSE
      -10.700000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-11
      7167.T
      Mebuki Financial Group,Inc.
      758.7
      773.4
      757.6
      765.3
      6.5
      2992700.0
      True
      False
      False
      WIN
      -15.200000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-11
      2726.T
      PAL GROUP Holdings CO., LTD.
      2046.6
      2188.0
      2041.7
      2136.8
      90.3
      3022200.0
      True
      False
      False
      WIN
      56.800000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-11
      8058.T
      Mitsubishi Corporation
      2818.4
      2851.0
      2804.2
      2823.7
      5.4
      7807100.0
      False
      True
      False
      NA
      -42.100000
      1
      4
      0.20
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-11
      3391.T
      Tsuruha Holdings Inc.
      2200.0
      2240.2
      2189.2
      2230.4
      30.4
      1220500.0
      True
      True
      True
      NA
      -36.600000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      7202.T
      Isuzu Motors Limited
      1835.9
      1855.1
      1827.3
      1853.6
      17.7
      2165100.0
      True
      True
      True
      NA
      84.500000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      8012.T
      Nagase & Co., Ltd.
      687.9
      696.8
      687.8
      694.5
      6.6
      703200.0
      True
      True
      True
      NA
      13.800000
      4
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      4680.T
      Round One Corporation
      1431.9
      1459.6
      1427.0
      1457.6
      25.7
      1081300.0
      True
      True
      True
      NA
      68.700000
      4
      0
      1.00
      False
      False
      False
      NA
      -5.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      8015.T
      Toyota Tsusho Corporation
      3137.8
      3166.1
      3111.4
      3148.5
      10.7
      1054000.0
      True
      True
      True
      NA
      48.700000
      4
      1
      0.80
      False
      False
      False
      NA
      -12.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      8001.T
      ITOCHU Corporation
      1492.2
      1513.5
      1491.0
      1507.6
      15.5
      8092500.0
      False
      True
      False
      NA
      11.100000
      3
      1
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      6301.T
      Komatsu Ltd.
      4651.6
      4697.1
      4618.7
      4685.5
      33.9
      1440000.0
      True
      True
      True
      NA
      42.800000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      3861.T
      Oji Holdings Corporation
      722.4
      725.8
      716.9
      725.8
      3.4
      3144500.0
      True
      True
      True
      NA
      -6.200000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      4088.T
      Air Water Inc.
      2106.8
      2129.1
      2097.1
      2129.1
      22.3
      531400.0
      True
      True
      True
      NA
      12.600000
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      5214.T
      Nippon Electric Glass Co., Ltd.
      3525.5
      3558.0
      3525.5
      3542.2
      16.8
      437900.0
      True
      True
      True
      NA
      14.000000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      8331.T
      The Chiba Bank, Ltd.
      1315.8
      1325.5
      1303.2
      1324.1
      8.3
      1181000.0
      True
      True
      True
      NA
      31.500000
      2
      3
      0.40
      True
      False
      False
      NA
      24.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      4043.T
      Tokuyama Corporation
      3053.3
      3084.3
      3036.9
      3071.7
      18.4
      388500.0
      True
      True
      True
      NA
      -34.500000
      2
      3
      0.40
      True
      False
      False
      NA
      -28.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      3391.T
      Tsuruha Holdings Inc.
      2234.3
      2261.7
      2218.6
      2255.9
      21.6
      1138000.0
      True
      False
      False
      WIN
      -15.000000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      8058.T
      Mitsubishi Corporation
      2838.8
      2858.8
      2823.7
      2835.4
      -3.4
      6967100.0
      False
      False
      False
      NA
      -42.100000
      1
      4
      0.20
      True
      False
      False
      LOSE
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      9008.T
      Keio Corporation
      673.5
      675.4
      671.2
      674.9
      1.4
      1463500.0
      True
      True
      True
      NA
      -4.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-14
      1925.T
      Daiwa House Industry Co., Ltd.
      4772.2
      4795.4
      4744.2
      4788.7
      16.4
      923000.0
      True
      True
      True
      NA
      -88.500000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      7202.T
      Isuzu Motors Limited
      1853.2
      1872.8
      1845.0
      1866.1
      12.9
      3133000.0
      True
      False
      False
      WIN
      97.400000
      4
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      4680.T
      Round One Corporation
      1470.5
      1491.2
      1460.6
      1484.3
      13.8
      2054600.0
      True
      False
      False
      WIN
      82.500000
      5
      0
      1.00
      False
      False
      False
      NA
      -5.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      8012.T
      Nagase & Co., Ltd.
      694.5
      695.7
      690.6
      695.3
      0.9
      693200.0
      True
      False
      False
      WIN
      14.700000
      5
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      8001.T
      ITOCHU Corporation
      1496.3
      1498.1
      1469.5
      1472.1
      -24.3
      12154500.0
      False
      False
      False
      NA
      11.100000
      3
      1
      0.75
      True
      False
      False
      LOSE
      -24.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      8015.T
      Toyota Tsusho Corporation
      3148.5
      3151.4
      3110.4
      3124.1
      -24.4
      1435100.0
      True
      False
      False
      LOSE
      24.300000
      4
      2
      0.67
      False
      False
      False
      NA
      -12.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      4452.T
      Kao Corporation
      6498.1
      6625.6
      6494.2
      6563.3
      65.2
      1209400.0
      True
      True
      True
      NA
      100.500000
      3
      2
      0.60
      False
      False
      False
      NA
      -9.800000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      5214.T
      Nippon Electric Glass Co., Ltd.
      3543.2
      3598.5
      3531.4
      3589.6
      46.4
      477700.0
      True
      False
      False
      WIN
      60.400000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      4043.T
      Tokuyama Corporation
      3057.2
      3078.5
      3046.5
      3076.6
      19.4
      380800.0
      True
      False
      False
      WIN
      -15.100000
      3
      3
      0.50
      True
      False
      False
      NA
      -28.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      6301.T
      Komatsu Ltd.
      4702.0
      4709.7
      4658.4
      4675.8
      -26.1
      1711400.0
      True
      False
      False
      LOSE
      16.700000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      3861.T
      Oji Holdings Corporation
      719.9
      722.1
      716.3
      718.9
      -1.1
      4273900.0
      True
      False
      False
      LOSE
      -7.300000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      4088.T
      Air Water Inc.
      2129.1
      2134.9
      2118.0
      2121.3
      -7.7
      306900.0
      False
      False
      False
      LOSE
      4.900000
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      8331.T
      The Chiba Bank, Ltd.
      1330.4
      1352.7
      1326.5
      1328.0
      -2.4
      1863900.0
      True
      False
      False
      LOSE
      29.100000
      2
      4
      0.33
      False
      False
      False
      NA
      24.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      1925.T
      Daiwa House Industry Co., Ltd.
      4774.2
      4793.5
      4730.7
      4737.4
      -36.7
      894400.0
      True
      False
      False
      LOSE
      -125.200000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-15
      9008.T
      Keio Corporation
      675.8
      675.8
      669.6
      670.6
      -5.3
      1708000.0
      False
      False
      False
      LOSE
      -10.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-16
      5832.T
      Chugin Financial Group,Inc.
      1760.5
      1779.8
      1758.0
      1773.0
      12.6
      264100.0
      True
      True
      True
      NA
      90.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2025-07-16
      3088.T
      MatsukiyoCocokara & Co.
      3081.6
      3119.9
      3066.8
      3090.4
      8.8
      1310400.0
      True
      True
      True
      NA
      51.000000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-16
      4452.T
      Kao Corporation
      6618.7
      6644.4
      6550.5
      6585.1
      -33.6
      1140800.0
      True
      False
      False
      LOSE
      66.900000
      3
      3
      0.50
      False
      False
      False
      NA
      -9.800000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-16
      7167.T
      Mebuki Financial Group,Inc.
      755.4
      763.4
      753.6
      757.3
      1.9
      1827900.0
      True
      True
      True
      NA
      -15.200000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      6952.T
      Casio Computer Co.,Ltd.
      1137.0
      1144.9
      1131.1
      1144.9
      7.9
      705500.0
      True
      True
      True
      NA
      15.000000
      3
      0
      1.00
      True
      False
      False
      NA
      1.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      9301.T
      Mitsubishi Logistics Corporation
      1146.9
      1171.2
      1146.9
      1169.7
      22.8
      912200.0
      True
      True
      True
      NA
      20.000000
      4
      0
      1.00
      False
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      5334.T
      Niterra Co., Ltd.
      4863.8
      4913.3
      4849.3
      4913.3
      49.5
      384700.0
      True
      True
      True
      NA
      207.400000
      3
      0
      1.00
      True
      False
      False
      NA
      34.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      6472.T
      NTN Corporation
      236.6
      238.1
      235.8
      237.0
      0.4
      2079100.0
      True
      True
      True
      NA
      6.700000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      7267.T
      Honda Motor Co., Ltd.
      1417.9
      1427.5
      1413.2
      1424.1
      6.2
      10665800.0
      True
      True
      True
      NA
      30.500000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.800000
      1
      0
      1.00
    

    

      2025-07-17
      8524.T
      North Pacific Bank,Ltd.
      583.0
      603.5
      579.1
      602.5
      19.5
      5885600.0
      True
      True
      True
      NA
      33.500000
      4
      0
      1.00
      True
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      5832.T
      Chugin Financial Group,Inc.
      1763.8
      1798.1
      1763.4
      1794.7
      30.9
      242700.0
      True
      False
      False
      WIN
      121.600000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2025-07-17
      6902.T
      DENSO Corporation
      1880.9
      1898.3
      1876.5
      1897.8
      16.9
      3228500.0
      False
      True
      False
      NA
      6.700000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      4023.T
      Kureha Corporation
      3126.8
      3150.5
      3112.6
      3141.0
      14.2
      187900.0
      True
      True
      True
      NA
      67.100000
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      4503.T
      Astellas Pharma Inc.
      1382.9
      1396.4
      1381.9
      1396.4
      13.5
      4391000.0
      True
      True
      True
      NA
      18.700000
      3
      1
      0.75
      False
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      6869.T
      Sysmex Corporation
      2417.5
      2438.5
      2397.5
      2430.7
      13.2
      1114200.0
      True
      True
      True
      NA
      13.600000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      3088.T
      MatsukiyoCocokara & Co.
      3108.1
      3154.3
      3104.2
      3139.6
      31.4
      1697600.0
      True
      False
      False
      WIN
      82.400000
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      2181.T
      Persol Holdings Co.,Ltd.
      273.6
      277.9
      271.7
      277.9
      4.3
      4564500.0
      True
      True
      True
      NA
      7.100000
      6
      3
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      6141.T
      DMG Mori Co., Ltd.
      3221.1
      3263.2
      3199.5
      3259.3
      38.2
      503600.0
      True
      True
      True
      NA
      -40.400000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      474.5
      481.9
      474.5
      479.2
      4.6
      620700.0
      True
      True
      True
      NA
      17.300000
      4
      3
      0.57
      True
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      7167.T
      Mebuki Financial Group,Inc.
      756.8
      770.2
      756.4
      768.1
      11.3
      2263400.0
      True
      False
      False
      WIN
      -3.900000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      1949.0
      1956.2
      1934.8
      1954.3
      5.2
      2869800.0
      True
      True
      True
      NA
      32.100000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      7270.T
      Subaru Corporation
      2372.7
      2442.3
      2367.5
      2431.3
      58.6
      3357100.0
      True
      True
      True
      NA
      -25.300000
      2
      2
      0.50
      False
      False
      False
      NA
      41.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      7203.T
      Toyota Motor Corporation
      2426.0
      2445.9
      2421.6
      2445.9
      19.9
      16570200.0
      True
      True
      True
      NA
      21.900000
      1
      1
      0.50
      False
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-07-17
      4205.T
      Zeon Corporation
      1475.7
      1499.7
      1468.5
      1497.3
      21.6
      544000.0
      True
      True
      True
      NA
      -0.100000
      2
      2
      0.50
      True
      False
      False
      NA
      2.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      8601.T
      Daiwa Securities Group Inc.
      962.4
      975.3
      961.4
      972.9
      10.5
      3759900.0
      True
      True
      True
      NA
      -15.200000
      3
      4
      0.43
      False
      False
      False
      NA
      3.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      4202.T
      Daicel Corporation
      1187.2
      1196.2
      1179.0
      1191.9
      4.8
      569100.0
      True
      True
      True
      NA
      -5.900000
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      8698.T
      Monex Group, Inc.
      734.5
      737.3
      729.7
      735.4
      1.0
      1018200.0
      True
      True
      True
      NA
      -31.900000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      8002.T
      Marubeni Corporation
      2851.0
      2870.1
      2832.9
      2864.7
      13.7
      3182500.0
      False
      True
      False
      NA
      -63.200000
      2
      3
      0.40
      False
      True
      False
      NA
      -9.200000
      1
      1
      0.50
      True
      True
      True
      NA
      18.600000
      1
      0
      1.00
    

    

      2025-07-17
      9147.T
      Nippon Express Holdings, Inc.
      3164.9
      3189.5
      3159.0
      3189.5
      24.6
      868900.0
      True
      True
      True
      NA
      39.000000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      1802.T
      Obayashi Corporation
      2106.0
      2157.5
      2104.1
      2149.7
      43.7
      1874500.0
      True
      True
      True
      NA
      -22.800000
      1
      2
      0.33
      False
      False
      False
      NA
      41.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      4005.T
      Sumitomo Chemical Company, Limited
      350.3
      355.3
      348.9
      355.2
      4.9
      8072600.0
      True
      True
      True
      NA
      -2.600000
      2
      4
      0.33
      True
      False
      False
      NA
      7.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      8331.T
      The Chiba Bank, Ltd.
      1303.7
      1319.7
      1303.2
      1319.7
      16.0
      1412800.0
      True
      True
      True
      NA
      29.100000
      2
      4
      0.33
      False
      False
      False
      NA
      24.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      3941.T
      Rengo Co., Ltd.
      824.7
      835.1
      823.5
      834.9
      10.1
      1043400.0
      True
      True
      True
      NA
      -6.200000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      7259.T
      Aisin Corporation
      1821.5
      1839.5
      1814.2
      1835.1
      13.6
      1816600.0
      True
      True
      True
      NA
      -13.700000
      2
      5
      0.29
      True
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      1893.T
      Penta-Ocean Construction Co., Ltd.
      905.4
      914.2
      903.2
      911.3
      5.8
      879200.0
      False
      True
      False
      NA
      -24.000000
      2
      6
      0.25
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      6988.T
      Nitto Denko Corporation
      2749.7
      2795.3
      2724.1
      2780.1
      30.4
      2112100.0
      True
      True
      True
      NA
      -40.600000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      2146.T
      UT Group Co.,Ltd.
      154.9
      156.6
      154.8
      156.5
      1.7
      2476500.0
      False
      True
      False
      NA
      -4.800000
      0
      4
      0.00
      True
      True
      True
      NA
      -4.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      6532.T
      Baycurrent, Inc.
      7954.2
      8398.0
      7857.0
      8308.7
      354.5
      2106900.0
      True
      True
      True
      NA
      -146.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      3696.T
      Ceres Inc.
      2467.3
      2485.6
      2436.5
      2474.0
      6.7
      315200.0
      True
      True
      True
      NA
      -166.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-17
      4784.T
      GMO internet, Inc.
      2064.4
      2275.1
      2061.4
      2079.2
      14.8
      6502200.0
      True
      True
      True
      NA
      -339.100000
      0
      4
      0.00
      False
      False
      False
      NA
      -72.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6472.T
      NTN Corporation
      238.5
      239.4
      236.2
      238.6
      0.2
      2143700.0
      True
      False
      False
      WIN
      6.900000
      4
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6902.T
      DENSO Corporation
      1894.9
      1897.4
      1881.9
      1894.0
      -1.0
      4575400.0
      False
      False
      False
      NA
      6.700000
      1
      0
      1.00
      True
      False
      False
      LOSE
      -1.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8524.T
      North Pacific Bank,Ltd.
      606.4
      612.3
      600.6
      609.4
      2.9
      3269300.0
      True
      False
      False
      WIN
      36.400000
      5
      0
      1.00
      True
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      9301.T
      Mitsubishi Logistics Corporation
      1169.7
      1176.0
      1164.9
      1170.2
      0.5
      657500.0
      True
      False
      False
      WIN
      20.500000
      5
      0
      1.00
      False
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8795.T
      T&D Holdings, Inc.
      3284.4
      3302.7
      3249.6
      3290.2
      5.8
      1285300.0
      True
      True
      True
      NA
      416.500000
      6
      1
      0.86
      False
      False
      False
      NA
      25.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6952.T
      Casio Computer Co.,Ltd.
      1161.6
      1163.1
      1142.4
      1143.9
      -17.7
      595000.0
      False
      False
      False
      LOSE
      -2.700000
      3
      1
      0.75
      True
      False
      False
      NA
      1.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      5334.T
      Niterra Co., Ltd.
      4912.3
      4912.3
      4871.6
      4873.5
      -38.8
      290700.0
      True
      False
      False
      LOSE
      168.600000
      3
      1
      0.75
      True
      False
      False
      NA
      34.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      4023.T
      Kureha Corporation
      3141.0
      3150.5
      3122.0
      3136.3
      -4.7
      129400.0
      False
      False
      False
      LOSE
      62.400000
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      7267.T
      Honda Motor Co., Ltd.
      1430.8
      1431.7
      1417.4
      1417.4
      -13.3
      11220800.0
      False
      False
      False
      LOSE
      17.200000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.800000
      1
      0
      1.00
    

    

      2025-07-18
      2181.T
      Persol Holdings Co.,Ltd.
      278.5
      278.6
      274.7
      274.8
      -3.6
      5037800.0
      True
      False
      False
      LOSE
      3.500000
      6
      4
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      4503.T
      Astellas Pharma Inc.
      1401.2
      1405.5
      1388.7
      1393.0
      -8.2
      4456500.0
      True
      False
      False
      LOSE
      10.500000
      3
      2
      0.60
      False
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      9147.T
      Nippon Express Holdings, Inc.
      3195.4
      3222.0
      3195.4
      3201.3
      5.9
      1133900.0
      True
      False
      False
      WIN
      44.900000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6869.T
      Sysmex Corporation
      2440.4
      2441.9
      2402.9
      2416.5
      -23.9
      1141300.0
      False
      False
      False
      LOSE
      -10.300000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      481.9
      481.9
      476.4
      479.2
      -2.8
      395200.0
      False
      False
      False
      LOSE
      14.500000
      4
      4
      0.50
      True
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8698.T
      Monex Group, Inc.
      746.9
      761.3
      742.1
      758.5
      11.5
      3017100.0
      True
      False
      False
      WIN
      -20.400000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6141.T
      DMG Mori Co., Ltd.
      3273.0
      3287.7
      3240.7
      3261.2
      -11.8
      724800.0
      True
      False
      False
      LOSE
      -52.200000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      4452.T
      Kao Corporation
      6600.9
      6667.1
      6599.9
      6612.7
      11.9
      1070900.0
      True
      True
      True
      NA
      66.900000
      3
      3
      0.50
      True
      False
      False
      NA
      -9.800000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8002.T
      Marubeni Corporation
      2871.5
      2874.4
      2857.8
      2859.8
      -11.7
      2618000.0
      False
      False
      False
      NA
      -63.200000
      2
      3
      0.40
      False
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      True
      False
      False
      LOSE
      6.900000
      1
      1
      0.50
    

    

      2025-07-18
      4205.T
      Zeon Corporation
      1497.3
      1501.6
      1492.0
      1492.0
      -5.3
      410300.0
      True
      False
      False
      LOSE
      -5.400000
      2
      3
      0.40
      True
      False
      False
      NA
      2.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      7270.T
      Subaru Corporation
      2451.4
      2455.3
      2403.0
      2419.3
      -32.2
      2120200.0
      False
      False
      False
      LOSE
      -57.500000
      2
      3
      0.40
      True
      False
      False
      NA
      41.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      1951.9
      1956.7
      1942.4
      1950.0
      -1.9
      1672100.0
      False
      False
      False
      LOSE
      30.200000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8601.T
      Daiwa Securities Group Inc.
      980.0
      981.0
      969.0
      970.0
      -10.0
      4135500.0
      False
      False
      False
      LOSE
      -25.200000
      3
      5
      0.38
      False
      False
      False
      NA
      3.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      4202.T
      Daicel Corporation
      1194.3
      1195.8
      1186.2
      1186.7
      -7.6
      371700.0
      False
      False
      False
      LOSE
      -13.500000
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      7259.T
      Aisin Corporation
      1825.9
      1830.2
      1811.8
      1826.8
      1.0
      2072800.0
      False
      False
      False
      WIN
      -12.700000
      3
      5
      0.38
      True
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      7203.T
      Toyota Motor Corporation
      2453.2
      2453.6
      2427.0
      2441.5
      -11.6
      12975500.0
      True
      False
      False
      LOSE
      10.300000
      1
      2
      0.33
      False
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-07-18
      2726.T
      PAL GROUP Holdings CO., LTD.
      2161.2
      2234.4
      2156.3
      2224.6
      63.4
      1640400.0
      True
      True
      True
      NA
      56.800000
      1
      2
      0.33
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      8331.T
      The Chiba Bank, Ltd.
      1333.8
      1339.1
      1318.7
      1324.1
      -9.7
      1358200.0
      True
      False
      False
      LOSE
      19.400000
      2
      5
      0.29
      False
      False
      False
      NA
      24.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      4005.T
      Sumitomo Chemical Company, Limited
      358.1
      361.0
      356.4
      357.5
      -0.6
      10094700.0
      True
      False
      False
      LOSE
      -3.200000
      2
      5
      0.29
      True
      False
      False
      NA
      7.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      3941.T
      Rengo Co., Ltd.
      837.6
      839.7
      826.3
      832.0
      -5.6
      946400.0
      False
      False
      False
      LOSE
      -11.800000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      1802.T
      Obayashi Corporation
      2155.6
      2156.5
      2124.5
      2136.6
      -19.0
      1443900.0
      True
      False
      False
      LOSE
      -41.800000
      1
      3
      0.25
      False
      False
      False
      NA
      41.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      1893.T
      Penta-Ocean Construction Co., Ltd.
      912.9
      913.5
      902.6
      904.6
      -8.3
      938300.0
      False
      False
      False
      NA
      -24.000000
      2
      6
      0.25
      True
      False
      False
      LOSE
      -8.300000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6988.T
      Nitto Denko Corporation
      2799.7
      2807.6
      2779.6
      2780.1
      -19.6
      1811100.0
      False
      False
      False
      LOSE
      -60.200000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      3696.T
      Ceres Inc.
      2520.2
      2543.3
      2443.2
      2495.2
      -25.0
      711600.0
      False
      False
      False
      LOSE
      -191.400000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      2146.T
      UT Group Co.,Ltd.
      156.6
      156.9
      154.8
      155.3
      -1.3
      3079500.0
      False
      False
      False
      NA
      -4.800000
      0
      4
      0.00
      True
      False
      False
      LOSE
      -5.700000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6532.T
      Baycurrent, Inc.
      8395.1
      8428.5
      8112.3
      8142.7
      -252.3
      1427100.0
      True
      False
      False
      LOSE
      -398.700000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      4784.T
      GMO internet, Inc.
      2090.1
      2139.6
      1947.6
      1953.5
      -136.6
      2535300.0
      True
      False
      False
      LOSE
      -475.700000
      0
      5
      0.00
      False
      False
      False
      NA
      -72.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-18
      6965.T
      Hamamatsu Photonics K.K.
      1773.6
      1789.2
      1757.9
      1782.4
      8.8
      1683100.0
      True
      True
      True
      NA
      -13.200000
      0
      1
      0.00
      False
      False
      False
      NA
      -38.400000
      1
      2
      0.33
      True
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2025-07-22
      8795.T
      T&D Holdings, Inc.
      3304.7
      3325.9
      3258.3
      3291.1
      -13.5
      1494300.0
      True
      False
      False
      LOSE
      403.000000
      6
      2
      0.75
      True
      False
      False
      NA
      25.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-22
      8411.T
      Mizuho Financial Group, Inc.
      4034.6
      4080.4
      4027.8
      4075.5
      40.9
      7588200.0
      True
      True
      True
      NA
      62.900000
      3
      1
      0.75
      False
      False
      False
      NA
      64.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-22
      2726.T
      PAL GROUP Holdings CO., LTD.
      2227.1
      2336.8
      2212.4
      2322.2
      95.1
      2196800.0
      True
      False
      False
      WIN
      151.900000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-22
      4452.T
      Kao Corporation
      6612.7
      6613.7
      6504.1
      6570.3
      -42.5
      1094200.0
      True
      False
      False
      LOSE
      24.400000
      3
      4
      0.43
      True
      False
      False
      NA
      -9.800000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-22
      6965.T
      Hamamatsu Photonics K.K.
      1776.5
      1796.1
      1753.0
      1769.1
      -7.3
      1521400.0
      True
      False
      False
      LOSE
      -20.500000
      0
      2
      0.00
      False
      False
      False
      NA
      -38.400000
      1
      2
      0.33
      True
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2025-07-22
      2502.T
      Asahi Group Holdings, Ltd.
      1843.3
      1878.2
      1836.4
      1849.2
      5.9
      3742600.0
      True
      True
      True
      NA
      -8.700000
      0
      2
      0.00
      False
      False
      False
      NA
      32.000000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      8304.T
      Aozora Bank, Ltd.
      2139.1
      2233.5
      2131.8
      2213.1
      74.0
      3009300.0
      True
      True
      True
      NA
      3.900000
      1
      0
      1.00
      False
      True
      False
      NA
      -15.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      7974.T
      Nintendo Co., Ltd.
      12649.6
      12738.0
      12448.4
      12703.6
      54.0
      4544600.0
      True
      True
      True
      NA
      58.600000
      2
      0
      1.00
      False
      False
      False
      NA
      -186.400000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      8012.T
      Nagase & Co., Ltd.
      702.4
      717.4
      699.5
      710.2
      7.8
      1601200.0
      True
      True
      True
      NA
      14.700000
      5
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      8411.T
      Mizuho Financial Group, Inc.
      4190.5
      4334.7
      4168.1
      4288.0
      97.5
      21485300.0
      True
      False
      False
      WIN
      160.400000
      4
      1
      0.80
      True
      False
      False
      NA
      64.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      8015.T
      Toyota Tsusho Corporation
      3299.8
      3405.3
      3298.9
      3353.5
      53.7
      2979200.0
      True
      True
      True
      NA
      24.300000
      4
      2
      0.67
      False
      False
      False
      NA
      -12.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2106.6
      2190.6
      2099.3
      2190.6
      84.0
      3682800.0
      True
      True
      True
      NA
      35.800000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      8473.T
      SBI Holdings, Inc.
      2895.3
      2928.7
      2846.4
      2895.8
      0.5
      7847800.0
      True
      True
      True
      NA
      122.400000
      5
      3
      0.62
      True
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      6141.T
      DMG Mori Co., Ltd.
      3293.6
      3471.8
      3283.8
      3412.1
      118.5
      1706000.0
      True
      True
      True
      NA
      -52.200000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      7181.T
      Japan Post Insurance Co., Ltd.
      1134.8
      1160.8
      1132.3
      1155.3
      20.4
      4495500.0
      True
      True
      True
      NA
      8.800000
      2
      2
      0.50
      True
      True
      True
      NA
      -6.900000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      7167.T
      Mebuki Financial Group,Inc.
      783.0
      801.9
      777.8
      796.2
      13.2
      5221600.0
      True
      True
      True
      NA
      -3.900000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      4151.T
      Kyowa Kirin Co., Ltd.
      2464.4
      2505.4
      2450.1
      2491.1
      26.7
      1060300.0
      True
      True
      True
      NA
      -10.400000
      2
      3
      0.40
      False
      False
      False
      NA
      17.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      5208.T
      Arisawa Mfg. Co., Ltd.
      1416.3
      1422.0
      1410.7
      1421.1
      4.7
      292500.0
      True
      True
      True
      NA
      7.400000
      2
      3
      0.40
      True
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      4307.T
      Nomura Research Institute, Ltd.
      5249.6
      5312.6
      5194.5
      5274.2
      24.6
      1620000.0
      True
      True
      True
      NA
      -33.100000
      2
      3
      0.40
      False
      False
      False
      NA
      -13.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      6966.T
      Mitsui High-tec, Inc.
      717.7
      764.6
      715.8
      760.7
      43.0
      2868400.0
      True
      True
      True
      NA
      -1.900000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      2502.T
      Asahi Group Holdings, Ltd.
      1840.8
      1898.4
      1839.4
      1888.1
      47.3
      5847700.0
      True
      False
      False
      WIN
      38.600000
      1
      2
      0.33
      False
      False
      False
      NA
      32.000000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      8766.T
      Tokio Marine Holdings, Inc.
      5740.7
      5941.3
      5709.6
      5936.5
      195.8
      6355800.0
      True
      True
      True
      NA
      -344.200000
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      7984.T
      Kokuyo Co., Ltd.
      903.4
      914.2
      898.5
      909.1
      5.7
      1500600.0
      True
      True
      True
      NA
      -3.700000
      1
      3
      0.25
      True
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      True
      False
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2025-07-23
      5938.T
      LIXIL Corporation
      1601.8
      1651.7
      1601.3
      1646.5
      44.7
      2680000.0
      False
      True
      False
      NA
      -5.500000
      1
      3
      0.25
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      7182.T
      JAPAN POST BANK Co., Ltd.
      1616.0
      1642.3
      1612.1
      1626.7
      10.7
      13113100.0
      True
      True
      True
      NA
      -13.400000
      0
      3
      0.00
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
    

    

      2025-07-23
      9433.T
      KDDI Corporation
      2397.3
      2418.1
      2365.8
      2402.1
      4.8
      9302000.0
      True
      True
      True
      NA
      -11.100000
      0
      1
      0.00
      False
      False
      False
      NA
      -17.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-23
      3086.T
      J. Front Retailing Co., Ltd.
      1981.7
      2023.2
      1975.3
      2017.9
      36.2
      1328500.0
      True
      True
      True
      NA
      -30.800000
      0
      1
      0.00
      True
      False
      False
      NA
      -22.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      7974.T
      Nintendo Co., Ltd.
      12939.3
      13042.3
      12733.1
      12958.9
      19.6
      4034300.0
      True
      False
      False
      WIN
      78.200000
      3
      0
      1.00
      False
      False
      False
      NA
      -186.400000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      8012.T
      Nagase & Co., Ltd.
      714.1
      720.0
      710.1
      720.0
      5.8
      1038000.0
      True
      False
      False
      WIN
      20.500000
      6
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      9301.T
      Mitsubishi Logistics Corporation
      1197.9
      1222.1
      1194.0
      1214.4
      16.5
      1619100.0
      True
      True
      True
      NA
      20.500000
      5
      0
      1.00
      False
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      8304.T
      Aozora Bank, Ltd.
      2230.1
      2257.4
      2206.3
      2235.5
      5.4
      1607200.0
      True
      False
      False
      WIN
      9.300000
      2
      0
      1.00
      True
      False
      False
      NA
      -15.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      8015.T
      Toyota Tsusho Corporation
      3376.0
      3436.5
      3360.4
      3410.2
      34.2
      2246300.0
      True
      False
      False
      WIN
      58.500000
      5
      2
      0.71
      False
      False
      False
      NA
      -12.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      8473.T
      SBI Holdings, Inc.
      2888.0
      2937.4
      2872.5
      2935.0
      47.0
      7247600.0
      True
      False
      False
      WIN
      169.400000
      6
      3
      0.67
      True
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      6141.T
      DMG Mori Co., Ltd.
      3440.5
      3504.1
      3429.7
      3475.7
      35.3
      1216900.0
      True
      False
      False
      WIN
      -16.900000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      7181.T
      Japan Post Insurance Co., Ltd.
      1160.8
      1178.3
      1159.8
      1170.5
      9.7
      3069600.0
      True
      False
      False
      WIN
      18.500000
      3
      2
      0.60
      True
      False
      False
      WIN
      2.800000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      7167.T
      Mebuki Financial Group,Inc.
      808.3
      823.2
      804.4
      819.8
      11.5
      3465900.0
      True
      False
      False
      WIN
      7.600000
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      9433.T
      KDDI Corporation
      2417.6
      2445.2
      2408.4
      2434.6
      17.0
      8341100.0
      True
      False
      False
      WIN
      5.900000
      1
      1
      0.50
      False
      False
      False
      NA
      -17.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      4151.T
      Kyowa Kirin Co., Ltd.
      2514.3
      2551.3
      2493.6
      2542.0
      27.7
      940500.0
      True
      False
      False
      WIN
      17.300000
      3
      3
      0.50
      False
      False
      False
      NA
      17.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2195.9
      2215.9
      2172.0
      2194.5
      -1.5
      2309100.0
      True
      False
      False
      LOSE
      34.300000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      7984.T
      Kokuyo Co., Ltd.
      905.7
      911.1
      894.6
      909.0
      3.4
      2174100.0
      True
      False
      False
      WIN
      -0.300000
      2
      3
      0.40
      True
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      True
      False
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2025-07-24
      8766.T
      Tokio Marine Holdings, Inc.
      6062.5
      6139.1
      6023.7
      6086.7
      24.2
      6319200.0
      True
      False
      False
      WIN
      -320.000000
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      5208.T
      Arisawa Mfg. Co., Ltd.
      1422.9
      1428.6
      1411.6
      1422.0
      -0.9
      320100.0
      True
      False
      False
      LOSE
      6.500000
      2
      4
      0.33
      True
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      4307.T
      Nomura Research Institute, Ltd.
      5455.3
      5455.3
      5348.0
      5379.5
      -75.8
      1661100.0
      True
      False
      False
      LOSE
      -108.900000
      2
      4
      0.33
      False
      False
      False
      NA
      -13.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      5938.T
      LIXIL Corporation
      1646.5
      1669.8
      1640.3
      1669.8
      23.3
      1867100.0
      False
      False
      False
      NA
      -5.500000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      WIN
      23.300000
      1
      0
      1.00
    

    

      2025-07-24
      6966.T
      Mitsui High-tec, Inc.
      766.6
      777.3
      760.7
      765.6
      -1.0
      1708900.0
      True
      False
      False
      LOSE
      -2.900000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-24
      7182.T
      JAPAN POST BANK Co., Ltd.
      1652.5
      1679.2
      1650.0
      1671.5
      19.0
      13838000.0
      True
      False
      False
      WIN
      5.600000
      1
      3
      0.25
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
    

    

      2025-07-24
      3086.T
      J. Front Retailing Co., Ltd.
      2036.9
      2053.1
      2022.8
      2034.5
      -2.4
      1310000.0
      True
      False
      False
      LOSE
      -33.200000
      0
      2
      0.00
      True
      False
      False
      NA
      -22.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-25
      9301.T
      Mitsubishi Logistics Corporation
      1217.8
      1236.7
      1216.3
      1233.8
      16.0
      1047000.0
      True
      False
      False
      WIN
      36.500000
      6
      0
      1.00
      False
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-25
      1803.T
      Shimizu Corporation
      1634.8
      1643.1
      1620.2
      1640.2
      5.3
      1664700.0
      True
      True
      True
      NA
      -2.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      4902.T
      Konica Minolta, Inc.
      469.8
      479.8
      466.2
      479.5
      9.7
      2531500.0
      True
      True
      True
      NA
      14.800000
      4
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      6592.T
      Mabuchi Motor Co., Ltd.
      1064.1
      1071.0
      1055.8
      1068.8
      4.6
      822800.0
      True
      True
      True
      NA
      16.000000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      4680.T
      Round One Corporation
      1519.8
      1527.7
      1506.0
      1523.8
      4.0
      1153400.0
      False
      True
      False
      NA
      82.500000
      5
      0
      1.00
      True
      True
      True
      NA
      -5.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      6724.T
      Seiko Epson Corporation
      1826.5
      1854.0
      1824.1
      1847.7
      21.2
      818900.0
      True
      True
      True
      NA
      65.700000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      6952.T
      Casio Computer Co.,Ltd.
      1176.3
      1203.8
      1175.3
      1197.4
      21.1
      1460900.0
      True
      True
      True
      NA
      -2.700000
      3
      1
      0.75
      True
      False
      False
      NA
      1.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      7269.T
      Suzuki Motor Corporation
      1618.3
      1649.1
      1609.5
      1646.7
      28.4
      7783000.0
      True
      True
      True
      NA
      42.900000
      2
      1
      0.67
      False
      False
      False
      NA
      37.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      7211.T
      Mitsubishi Motors Corporation
      394.9
      406.6
      394.7
      405.0
      10.1
      14826600.0
      True
      True
      True
      NA
      -0.700000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2025-07-28
      7261.T
      Mazda Motor Corporation
      903.4
      921.3
      898.3
      914.3
      10.9
      13549600.0
      True
      True
      True
      NA
      20.500000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      4503.T
      Astellas Pharma Inc.
      1422.3
      1436.8
      1420.9
      1432.9
      10.6
      6465500.0
      True
      True
      True
      NA
      10.500000
      3
      2
      0.60
      True
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      2914.T
      Japan Tobacco Inc.
      4122.8
      4172.6
      4115.9
      4172.6
      49.8
      2983200.0
      False
      True
      False
      NA
      90.500000
      2
      2
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      6770.T
      Alps Alpine Co., Ltd.
      1522.6
      1542.5
      1517.7
      1538.1
      15.5
      769500.0
      True
      True
      True
      NA
      -9.500000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      1803.T
      Shimizu Corporation
      1648.0
      1653.8
      1604.2
      1604.2
      -43.8
      2133800.0
      False
      False
      False
      LOSE
      -46.200000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      8113.T
      Unicharm Corporation
      1007.8
      1029.1
      1006.9
      1024.2
      16.3
      3413200.0
      True
      True
      True
      NA
      -23.500000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      5208.T
      Arisawa Mfg. Co., Ltd.
      1422.9
      1434.3
      1420.1
      1430.5
      7.5
      158100.0
      True
      True
      True
      NA
      6.500000
      2
      4
      0.33
      True
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      6966.T
      Mitsui High-tec, Inc.
      757.8
      781.2
      749.0
      779.2
      21.5
      923600.0
      True
      True
      True
      NA
      -2.900000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      3116.T
      Toyota Boshoku Corporation
      2099.4
      2117.3
      2095.6
      2112.5
      13.1
      407200.0
      True
      True
      True
      NA
      -70.800000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      5076.T
      INFRONEER Holdings Inc.
      1206.8
      1222.1
      1204.0
      1219.7
      12.9
      1022000.0
      True
      True
      True
      NA
      -17.600000
      0
      3
      0.00
      False
      False
      False
      NA
      -33.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      4568.T
      Daiichi Sankyo Company, Limited
      3544.8
      3583.8
      3540.9
      3569.2
      24.4
      3474600.0
      True
      True
      True
      NA
      -136.200000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-28
      6965.T
      Hamamatsu Photonics K.K.
      1805.9
      1843.5
      1802.4
      1841.6
      35.7
      1361200.0
      True
      True
      True
      NA
      -20.500000
      0
      2
      0.00
      True
      False
      False
      NA
      -38.400000
      1
      2
      0.33
      True
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2025-07-29
      8524.T
      North Pacific Bank,Ltd.
      621.1
      630.8
      618.1
      628.9
      7.8
      1597700.0
      True
      True
      True
      NA
      36.400000
      5
      0
      1.00
      True
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      5333.T
      NGK Corporation
      1834.7
      1850.3
      1832.8
      1847.4
      12.7
      885300.0
      True
      True
      True
      NA
      19.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -26.300000
      0
      1
      0.00
    

    

      2025-07-29
      4902.T
      Konica Minolta, Inc.
      472.4
      480.6
      469.7
      480.2
      7.8
      2462200.0
      True
      False
      False
      WIN
      22.600000
      5
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      4680.T
      Round One Corporation
      1506.0
      1526.7
      1498.1
      1523.8
      17.8
      1279100.0
      False
      False
      False
      NA
      82.500000
      5
      0
      1.00
      True
      False
      False
      WIN
      11.900000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      6592.T
      Mabuchi Motor Co., Ltd.
      1056.1
      1066.1
      1048.5
      1060.0
      3.9
      697200.0
      True
      False
      False
      WIN
      19.900000
      4
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      6952.T
      Casio Computer Co.,Ltd.
      1183.2
      1193.0
      1178.8
      1184.7
      1.5
      1004700.0
      True
      False
      False
      WIN
      -1.200000
      4
      1
      0.80
      True
      False
      False
      NA
      1.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      6724.T
      Seiko Epson Corporation
      1828.0
      1849.6
      1814.5
      1843.4
      15.4
      1315600.0
      True
      False
      False
      WIN
      81.100000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      8015.T
      Toyota Tsusho Corporation
      3341.8
      3376.0
      3340.8
      3369.1
      27.3
      1369500.0
      True
      True
      True
      NA
      58.500000
      5
      2
      0.71
      True
      False
      False
      NA
      -12.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      4503.T
      Astellas Pharma Inc.
      1424.3
      1443.5
      1418.5
      1441.1
      16.8
      6428600.0
      True
      False
      False
      WIN
      27.300000
      4
      2
      0.67
      True
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      7186.T
      Yokohama Financial Group, Inc.
      951.7
      972.6
      949.9
      964.8
      13.1
      5086000.0
      True
      True
      True
      NA
      13.500000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      2181.T
      Persol Holdings Co.,Ltd.
      274.9
      277.3
      273.8
      276.5
      1.6
      6171200.0
      True
      True
      True
      NA
      3.500000
      6
      4
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      7211.T
      Mitsubishi Motors Corporation
      399.9
      401.4
      393.1
      395.7
      -4.2
      10937000.0
      True
      False
      False
      LOSE
      -4.900000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2025-07-29
      2914.T
      Japan Tobacco Inc.
      4152.1
      4179.5
      4142.3
      4166.8
      14.7
      3459600.0
      False
      False
      False
      NA
      90.500000
      2
      2
      0.50
      False
      False
      False
      WIN
      14.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      9143.T
      SG Holdings Co.,Ltd.
      1565.8
      1573.1
      1557.1
      1566.3
      0.5
      1084000.0
      True
      True
      True
      NA
      30.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      8113.T
      Unicharm Corporation
      1017.7
      1042.5
      1017.7
      1034.6
      16.8
      6641000.0
      True
      False
      False
      WIN
      -6.700000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      7951.T
      Yamaha Corporation
      1053.9
      1067.1
      1047.1
      1066.1
      12.2
      1086700.0
      True
      True
      True
      NA
      8.600000
      2
      2
      0.50
      True
      False
      False
      NA
      -15.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      7269.T
      Suzuki Motor Corporation
      1633.5
      1641.8
      1611.0
      1619.3
      -14.2
      4660100.0
      True
      False
      False
      LOSE
      28.700000
      2
      2
      0.50
      False
      False
      False
      NA
      37.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      7261.T
      Mazda Motor Corporation
      906.3
      910.9
      882.5
      882.7
      -23.5
      9177300.0
      True
      False
      False
      LOSE
      -3.000000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      3407.T
      Asahi Kasei Corporation
      1000.1
      1004.5
      997.7
      1003.0
      2.9
      2878500.0
      True
      True
      True
      NA
      11.500000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      6197.T
      Solasto Corporation
      411.7
      417.6
      409.8
      414.7
      2.9
      235100.0
      True
      True
      True
      NA
      -12.700000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      6770.T
      Alps Alpine Co., Ltd.
      1525.5
      1529.9
      1514.3
      1522.1
      -3.4
      858000.0
      True
      False
      False
      LOSE
      -12.900000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      5208.T
      Arisawa Mfg. Co., Ltd.
      1427.7
      1432.4
      1422.0
      1431.4
      3.8
      107300.0
      True
      False
      False
      WIN
      10.300000
      3
      4
      0.43
      True
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      5831.T
      Shizuoka Financial Group,Inc.
      1662.9
      1671.1
      1656.1
      1667.2
      4.4
      1200800.0
      True
      True
      True
      NA
      -40.300000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-07-29
      3116.T
      Toyota Boshoku Corporation
      2080.6
      2112.5
      2073.3
      2107.2
      26.6
      517900.0
      True
      False
      False
      WIN
      -44.200000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      8601.T
      Daiwa Securities Group Inc.
      992.9
      1004.4
      990.5
      997.2
      4.3
      4669300.0
      True
      True
      True
      NA
      -25.200000
      3
      5
      0.38
      True
      False
      False
      NA
      3.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      4202.T
      Daicel Corporation
      1243.1
      1249.3
      1240.7
      1245.0
      1.9
      624500.0
      True
      True
      True
      NA
      -13.500000
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      4507.T
      Shionogi & Co., Ltd.
      2402.5
      2451.8
      2340.5
      2451.8
      49.3
      3764700.0
      True
      True
      True
      NA
      -80.400000
      1
      2
      0.33
      False
      False
      False
      NA
      -45.700000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      8331.T
      The Chiba Bank, Ltd.
      1350.8
      1362.0
      1340.6
      1351.8
      1.0
      1351900.0
      True
      True
      True
      NA
      19.400000
      2
      5
      0.29
      True
      False
      False
      NA
      24.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      4568.T
      Daiichi Sankyo Company, Limited
      3524.3
      3566.3
      3519.5
      3551.7
      27.3
      3510800.0
      True
      False
      False
      WIN
      -108.900000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      6966.T
      Mitsui High-tec, Inc.
      767.5
      778.3
      760.7
      764.6
      -2.9
      1169700.0
      True
      False
      False
      LOSE
      -5.800000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      8630.T
      Sompo Holdings, Inc.
      4221.5
      4288.5
      4218.5
      4273.0
      51.5
      1709100.0
      True
      True
      True
      NA
      -78.400000
      1
      5
      0.17
      False
      False
      False
      NA
      3.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      5076.T
      INFRONEER Holdings Inc.
      1209.7
      1217.3
      1202.1
      1208.3
      -1.4
      701400.0
      True
      False
      False
      LOSE
      -19.000000
      0
      4
      0.00
      False
      False
      False
      NA
      -33.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      6965.T
      Hamamatsu Photonics K.K.
      1815.2
      1815.6
      1784.3
      1792.1
      -23.0
      1507800.0
      True
      False
      False
      LOSE
      -43.500000
      0
      3
      0.00
      True
      False
      False
      NA
      -38.400000
      1
      2
      0.33
      True
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2025-07-29
      3086.T
      J. Front Retailing Co., Ltd.
      1986.1
      1991.0
      1966.5
      1990.0
      3.9
      858700.0
      True
      True
      True
      NA
      -33.200000
      0
      2
      0.00
      True
      False
      False
      NA
      -22.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-29
      5020.T
      ENEOS Holdings, Inc.
      752.5
      761.1
      750.7
      759.7
      7.2
      10946700.0
      True
      True
      True
      NA
      -3.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      256.0
      265.0
      252.0
      264.0
      8.0
      6304900.0
      True
      True
      True
      NA
      4.800000
      3
      0
      1.00
      False
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8524.T
      North Pacific Bank,Ltd.
      623.0
      627.9
      619.1
      625.9
      2.9
      1807000.0
      False
      False
      False
      WIN
      39.300000
      6
      0
      1.00
      True
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3681.7
      3727.1
      3679.8
      3714.6
      32.9
      8649300.0
      True
      True
      True
      NA
      86.100000
      4
      1
      0.80
      False
      False
      False
      NA
      39.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      7186.T
      Yokohama Financial Group, Inc.
      958.7
      976.0
      958.7
      973.1
      14.4
      3532900.0
      True
      False
      False
      WIN
      27.900000
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      5334.T
      Niterra Co., Ltd.
      4988.9
      5004.5
      4961.8
      4993.8
      4.9
      366900.0
      True
      True
      True
      NA
      168.600000
      3
      1
      0.75
      True
      False
      False
      NA
      34.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8795.T
      T&D Holdings, Inc.
      3483.4
      3514.3
      3457.3
      3510.5
      27.1
      1187200.0
      True
      True
      True
      NA
      403.000000
      6
      2
      0.75
      True
      True
      True
      NA
      25.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      3407.T
      Asahi Kasei Corporation
      995.2
      1010.3
      993.8
      1007.9
      12.6
      2834700.0
      True
      False
      False
      WIN
      24.100000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      2181.T
      Persol Holdings Co.,Ltd.
      274.3
      277.7
      273.8
      276.8
      2.6
      4367500.0
      False
      False
      False
      WIN
      6.100000
      7
      4
      0.64
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      5108.T
      Bridgestone Corporation
      3001.3
      3025.4
      3000.3
      3023.9
      22.6
      2885000.0
      True
      True
      True
      NA
      59.900000
      7
      4
      0.64
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8015.T
      Toyota Tsusho Corporation
      3389.6
      3405.3
      3363.3
      3363.3
      -26.4
      2187900.0
      True
      False
      False
      LOSE
      32.100000
      5
      3
      0.62
      True
      False
      False
      NA
      -12.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      7951.T
      Yamaha Corporation
      1051.5
      1063.2
      1050.5
      1052.4
      1.0
      1080800.0
      True
      False
      False
      WIN
      9.600000
      3
      2
      0.60
      True
      False
      False
      NA
      -15.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      6197.T
      Solasto Corporation
      415.6
      417.6
      412.7
      416.6
      1.0
      174500.0
      True
      False
      False
      WIN
      -11.700000
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      5333.T
      NGK Corporation
      1857.6
      1862.0
      1847.9
      1854.7
      -2.9
      1017700.0
      False
      False
      False
      LOSE
      16.300000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -26.300000
      0
      1
      0.00
    

    

      2025-07-30
      9021.T
      West Japan Railway Company
      3166.8
      3208.5
      3156.1
      3203.7
      36.9
      1690100.0
      True
      True
      True
      NA
      -5.400000
      2
      2
      0.50
      False
      False
      False
      NA
      14.600000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      3289.T
      Tokyu Fudosan Holdings Corporation
      1015.7
      1040.4
      1014.8
      1036.5
      20.8
      4153900.0
      True
      True
      True
      NA
      -9.400000
      2
      2
      0.50
      False
      True
      False
      NA
      -12.600000
      0
      1
      0.00
      False
      True
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2025-07-30
      9147.T
      Nippon Express Holdings, Inc.
      3231.9
      3263.4
      3226.0
      3260.4
      28.6
      757400.0
      True
      True
      True
      NA
      44.900000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      5831.T
      Shizuoka Financial Group,Inc.
      1668.7
      1705.9
      1666.3
      1699.6
      30.9
      1770200.0
      True
      False
      False
      WIN
      -9.400000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-07-30
      8103.T
      Meiwa Corporation
      673.9
      683.4
      673.9
      681.5
      7.6
      87300.0
      True
      True
      True
      NA
      -10.400000
      1
      1
      0.50
      False
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-07-30
      8593.T
      Mitsubishi HC Capital Inc.
      1065.4
      1069.3
      1065.0
      1067.9
      2.4
      1786600.0
      True
      True
      True
      NA
      -6.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      4507.T
      Shionogi & Co., Ltd.
      2436.7
      2476.2
      2435.7
      2469.9
      33.2
      1897200.0
      True
      False
      False
      WIN
      -47.200000
      2
      2
      0.50
      False
      False
      False
      NA
      -45.700000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      4202.T
      Daicel Corporation
      1245.5
      1255.5
      1244.0
      1248.8
      3.3
      730800.0
      True
      False
      False
      WIN
      -10.200000
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      9532.T
      Osaka Gas Co., Ltd.
      3617.9
      3664.8
      3615.0
      3660.9
      43.0
      720400.0
      True
      True
      True
      NA
      -19.400000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8002.T
      Marubeni Corporation
      2963.3
      2993.6
      2953.6
      2988.7
      25.4
      3222500.0
      True
      True
      True
      NA
      -63.200000
      2
      3
      0.40
      False
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      True
      False
      False
      NA
      6.900000
      1
      1
      0.50
    

    

      2025-07-30
      4088.T
      Air Water Inc.
      2164.9
      2181.9
      2162.0
      2174.6
      9.7
      402400.0
      True
      True
      True
      NA
      4.900000
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8331.T
      The Chiba Bank, Ltd.
      1346.9
      1360.0
      1342.1
      1358.1
      11.2
      1430600.0
      False
      False
      False
      WIN
      30.600000
      3
      5
      0.38
      True
      False
      False
      NA
      24.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8601.T
      Daiwa Securities Group Inc.
      1019.2
      1035.9
      980.0
      1005.8
      -13.4
      11568800.0
      False
      False
      False
      LOSE
      -38.600000
      3
      6
      0.33
      True
      False
      False
      NA
      3.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      7203.T
      Toyota Motor Corporation
      2658.9
      2674.9
      2627.3
      2662.3
      3.4
      22891900.0
      False
      True
      False
      NA
      10.300000
      1
      2
      0.33
      True
      True
      True
      NA
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-07-30
      5020.T
      ENEOS Holdings, Inc.
      761.3
      767.5
      756.5
      766.4
      5.0
      8409200.0
      True
      False
      False
      WIN
      1.900000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      3086.T
      J. Front Retailing Co., Ltd.
      1990.0
      1998.8
      1976.8
      1996.3
      6.4
      837500.0
      False
      False
      False
      WIN
      -26.800000
      1
      2
      0.33
      True
      False
      False
      NA
      -22.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      9020.T
      East Japan Railway Company
      3136.3
      3146.1
      3095.1
      3142.2
      5.9
      2422100.0
      True
      True
      True
      NA
      -13.000000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      9143.T
      SG Holdings Co.,Ltd.
      1572.6
      1582.2
      1564.4
      1566.8
      -5.8
      1391700.0
      True
      False
      False
      LOSE
      24.600000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3836.6
      3879.9
      3834.7
      3862.6
      26.0
      2710500.0
      True
      True
      True
      NA
      -50.400000
      2
      5
      0.29
      False
      False
      False
      NA
      -11.500000
      0
      1
      0.00
      True
      False
      False
      NA
      11.500000
      1
      0
      1.00
    

    

      2025-07-30
      8630.T
      Sompo Holdings, Inc.
      4273.0
      4304.1
      4239.9
      4294.3
      21.4
      1820300.0
      False
      False
      False
      WIN
      -57.000000
      2
      5
      0.29
      False
      False
      False
      NA
      3.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      7182.T
      JAPAN POST BANK Co., Ltd.
      1617.9
      1633.5
      1610.6
      1633.5
      15.6
      5014300.0
      True
      True
      True
      NA
      5.600000
      1
      3
      0.25
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
    

    

      2025-07-30
      8591.T
      ORIX Corporation
      3265.8
      3301.9
      3261.9
      3292.2
      26.4
      1960300.0
      False
      True
      False
      NA
      -92.200000
      1
      6
      0.14
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      2146.T
      UT Group Co.,Ltd.
      161.3
      162.1
      160.2
      161.8
      0.6
      2209500.0
      True
      True
      True
      NA
      -4.800000
      0
      4
      0.00
      True
      False
      False
      NA
      -5.700000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      6532.T
      Baycurrent, Inc.
      8225.2
      8439.3
      8149.6
      8410.8
      185.6
      895000.0
      True
      True
      True
      NA
      -398.700000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-30
      9503.T
      The Kansai Electric Power Company, Incorporated
      1764.1
      1788.3
      1763.1
      1772.3
      8.2
      5064100.0
      True
      True
      True
      NA
      -10.500000
      0
      2
      0.00
      False
      False
      False
      NA
      -10.700000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8304.T
      Aozora Bank, Ltd.
      2157.1
      2164.9
      2146.9
      2159.5
      2.4
      665400.0
      False
      True
      False
      NA
      9.300000
      2
      0
      1.00
      True
      True
      True
      NA
      -15.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      260.0
      266.0
      257.0
      266.0
      6.0
      2547500.0
      True
      False
      False
      WIN
      10.800000
      4
      0
      1.00
      True
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3704.9
      3740.7
      3695.2
      3727.1
      22.2
      12775400.0
      False
      False
      False
      WIN
      108.300000
      5
      1
      0.83
      False
      False
      False
      NA
      39.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      5334.T
      Niterra Co., Ltd.
      5000.6
      5074.3
      4988.9
      5067.5
      66.9
      597800.0
      False
      False
      False
      WIN
      235.500000
      4
      1
      0.80
      True
      False
      False
      NA
      34.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8795.T
      T&D Holdings, Inc.
      3526.9
      3604.2
      3525.0
      3591.6
      64.7
      1383100.0
      True
      False
      False
      WIN
      467.700000
      7
      2
      0.78
      True
      False
      False
      WIN
      89.800000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      5108.T
      Bridgestone Corporation
      3013.6
      3024.4
      3002.8
      3016.5
      3.0
      3428000.0
      False
      False
      False
      WIN
      62.900000
      8
      4
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8593.T
      Mitsubishi HC Capital Inc.
      1072.7
      1080.9
      1070.3
      1079.9
      7.3
      2404300.0
      False
      False
      False
      WIN
      0.600000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8103.T
      Meiwa Corporation
      682.4
      727.1
      678.6
      721.4
      38.9
      603100.0
      True
      False
      False
      WIN
      28.500000
      2
      1
      0.67
      False
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-07-31
      9021.T
      West Japan Railway Company
      3216.3
      3235.7
      3200.8
      3223.1
      6.8
      1346300.0
      True
      False
      False
      WIN
      1.400000
      3
      2
      0.60
      False
      False
      False
      NA
      14.600000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      6141.T
      DMG Mori Co., Ltd.
      3396.4
      3459.1
      3385.6
      3417.0
      20.6
      862500.0
      False
      True
      False
      NA
      -16.900000
      3
      2
      0.60
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      9147.T
      Nippon Express Holdings, Inc.
      3265.4
      3287.0
      3250.6
      3266.4
      1.0
      828300.0
      False
      False
      False
      WIN
      45.900000
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      9532.T
      Osaka Gas Co., Ltd.
      3688.2
      3798.7
      3668.7
      3722.4
      34.2
      1640500.0
      True
      False
      False
      WIN
      14.800000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8002.T
      Marubeni Corporation
      3021.9
      3050.3
      3020.0
      3040.5
      18.6
      4922600.0
      True
      False
      False
      WIN
      -44.600000
      3
      3
      0.50
      False
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      True
      False
      False
      NA
      6.900000
      1
      1
      0.50
    

    

      2025-07-31
      9020.T
      East Japan Railway Company
      3146.1
      3156.9
      3120.6
      3153.9
      7.8
      2864300.0
      True
      False
      False
      WIN
      -5.200000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8604.T
      Nomura Holdings, Inc.
      955.5
      963.0
      948.2
      962.0
      6.5
      13605800.0
      True
      True
      True
      NA
      -10.000000
      3
      4
      0.43
      True
      False
      False
      NA
      -14.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      7182.T
      JAPAN POST BANK Co., Ltd.
      1635.4
      1654.4
      1631.5
      1650.0
      14.6
      6647600.0
      False
      False
      False
      WIN
      20.200000
      2
      3
      0.40
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
    

    

      2025-07-31
      3289.T
      Tokyu Fudosan Holdings Corporation
      1040.9
      1044.2
      1028.3
      1035.1
      -5.8
      2606100.0
      True
      False
      False
      LOSE
      -15.200000
      2
      3
      0.40
      False
      False
      False
      NA
      -12.600000
      0
      1
      0.00
      False
      False
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2025-07-31
      6594.T
      Nidec Corporation
      2858.0
      2919.0
      2848.0
      2913.0
      55.0
      3462400.0
      False
      True
      False
      NA
      -53.600000
      2
      3
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      3795.3
      3824.1
      3771.2
      3824.1
      28.8
      4146900.0
      False
      False
      False
      WIN
      -21.600000
      3
      5
      0.38
      False
      False
      False
      NA
      -11.500000
      0
      1
      0.00
      True
      False
      False
      NA
      11.500000
      1
      0
      1.00
    

    

      2025-07-31
      9503.T
      The Kansai Electric Power Company, Incorporated
      1759.2
      1826.6
      1748.6
      1766.5
      7.3
      7769900.0
      False
      False
      False
      WIN
      -3.200000
      1
      2
      0.33
      False
      False
      False
      NA
      -10.700000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      6532.T
      Baycurrent, Inc.
      8463.8
      8612.1
      8363.7
      8518.8
      55.0
      869700.0
      True
      False
      False
      WIN
      -343.700000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      7203.T
      Toyota Motor Corporation
      2668.6
      2674.9
      2614.2
      2616.7
      -51.9
      31733900.0
      False
      False
      False
      NA
      10.300000
      1
      2
      0.33
      True
      False
      False
      LOSE
      -55.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-07-31
      4088.T
      Air Water Inc.
      2184.3
      2193.0
      2167.4
      2172.7
      -11.6
      509800.0
      True
      False
      False
      LOSE
      -6.700000
      3
      6
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      2146.T
      UT Group Co.,Ltd.
      161.8
      164.4
      161.7
      164.4
      2.6
      3237000.0
      True
      False
      False
      WIN
      -2.200000
      1
      4
      0.20
      True
      False
      False
      NA
      -5.700000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-07-31
      8591.T
      ORIX Corporation
      3278.5
      3325.4
      3275.6
      3319.5
      41.0
      2754700.0
      False
      False
      False
      NA
      -92.200000
      1
      6
      0.14
      True
      False
      False
      WIN
      41.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-01
      8304.T
      Aozora Bank, Ltd.
      2171.2
      2180.0
      2154.2
      2165.4
      -5.8
      1427100.0
      False
      False
      False
      NA
      9.300000
      2
      0
      1.00
      True
      False
      False
      LOSE
      -21.700000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-01
      6141.T
      DMG Mori Co., Ltd.
      3447.3
      3447.3
      3317.1
      3331.8
      -115.6
      1601300.0
      False
      False
      False
      NA
      -16.900000
      3
      2
      0.60
      True
      False
      False
      LOSE
      -115.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-01
      8604.T
      Nomura Holdings, Inc.
      956.8
      969.2
      952.8
      964.9
      8.1
      12168600.0
      True
      False
      False
      WIN
      -1.900000
      4
      4
      0.50
      True
      False
      False
      NA
      -14.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-01
      6594.T
      Nidec Corporation
      2895.0
      2927.0
      2877.5
      2902.0
      7.0
      2696300.0
      False
      False
      False
      NA
      -53.600000
      2
      3
      0.40
      True
      False
      False
      WIN
      7.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-04
      4902.T
      Konica Minolta, Inc.
      476.1
      484.8
      472.5
      479.7
      3.6
      6914100.0
      True
      True
      True
      NA
      22.600000
      5
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-04
      2127.T
      Nihon M&A Center Holdings Inc.
      709.8
      728.6
      708.2
      722.4
      12.6
      2415300.0
      True
      True
      True
      NA
      -23.300000
      1
      2
      0.33
      True
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-05
      4902.T
      Konica Minolta, Inc.
      487.6
      493.9
      473.9
      477.8
      -9.7
      3932000.0
      False
      False
      False
      LOSE
      12.900000
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-05
      4503.T
      Astellas Pharma Inc.
      1501.2
      1522.3
      1492.5
      1519.9
      18.8
      5907200.0
      True
      True
      True
      NA
      27.300000
      4
      2
      0.67
      True
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-05
      2127.T
      Nihon M&A Center Holdings Inc.
      727.7
      729.7
      712.3
      715.3
      -12.5
      2004300.0
      True
      False
      False
      LOSE
      -35.800000
      1
      3
      0.25
      True
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-06
      4503.T
      Astellas Pharma Inc.
      1514.7
      1538.2
      1506.0
      1532.4
      17.8
      6041100.0
      True
      False
      False
      WIN
      45.100000
      5
      2
      0.71
      True
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-06
      8103.T
      Meiwa Corporation
      704.3
      708.1
      704.3
      706.2
      1.9
      89300.0
      True
      True
      True
      NA
      28.500000
      2
      1
      0.67
      True
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-08-06
      9505.T
      Hokuriku Electric Power Company
      789.0
      799.4
      785.5
      792.3
      3.3
      1331400.0
      True
      True
      True
      NA
      13.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-06
      2726.T
      PAL GROUP Holdings CO., LTD.
      2488.1
      2571.0
      2468.6
      2566.1
      78.1
      871000.0
      True
      True
      True
      NA
      151.900000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-07
      8012.T
      Nagase & Co., Ltd.
      740.4
      743.4
      731.9
      741.2
      0.7
      633600.0
      True
      True
      True
      NA
      20.500000
      6
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-07
      8103.T
      Meiwa Corporation
      710.0
      716.6
      706.2
      711.9
      1.9
      155000.0
      False
      False
      False
      WIN
      30.400000
      3
      1
      0.75
      True
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-08-07
      9505.T
      Hokuriku Electric Power Company
      789.0
      811.9
      786.0
      809.8
      20.9
      1118700.0
      True
      False
      False
      WIN
      34.300000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-07
      2726.T
      PAL GROUP Holdings CO., LTD.
      2580.8
      2629.5
      2575.9
      2610.0
      29.3
      856000.0
      True
      False
      False
      WIN
      181.200000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-07
      4768.T
      Otsuka Corporation
      3093.0
      3127.5
      3077.2
      3105.8
      12.8
      1437300.0
      True
      True
      True
      NA
      16.200000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-08
      8012.T
      Nagase & Co., Ltd.
      741.2
      751.6
      739.7
      749.0
      7.8
      647600.0
      True
      False
      False
      WIN
      28.300000
      7
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-08
      2579.T
      Coca-Cola Bottlers Japan Holdings Inc.
      2574.0
      2598.8
      2570.1
      2590.4
      16.3
      1071400.0
      True
      True
      True
      NA
      13.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-08
      7261.T
      Mazda Motor Corporation
      888.8
      934.8
      888.6
      925.1
      36.3
      13375300.0
      True
      True
      True
      NA
      -3.000000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-08
      7259.T
      Aisin Corporation
      2165.3
      2192.5
      2158.0
      2184.3
      18.9
      3373200.0
      True
      True
      True
      NA
      -12.700000
      3
      5
      0.38
      True
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-08
      4768.T
      Otsuka Corporation
      3105.8
      3142.3
      3073.2
      3077.2
      -28.6
      1047300.0
      True
      False
      False
      LOSE
      -12.400000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-12
      2579.T
      Coca-Cola Bottlers Japan Holdings Inc.
      2610.2
      2625.5
      2576.0
      2610.7
      0.5
      1522600.0
      True
      False
      False
      WIN
      14.400000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-12
      7261.T
      Mazda Motor Corporation
      928.2
      946.6
      926.8
      939.1
      10.9
      8657300.0
      True
      False
      False
      WIN
      7.900000
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-12
      1812.T
      Kajima Corporation
      4095.3
      4166.4
      4075.8
      4129.4
      34.1
      1691300.0
      True
      True
      True
      NA
      10.500000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-12
      7259.T
      Aisin Corporation
      2184.3
      2214.4
      2176.0
      2205.6
      21.4
      3156700.0
      True
      False
      False
      WIN
      8.700000
      4
      5
      0.44
      True
      False
      False
      NA
      -40.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-12
      1802.T
      Obayashi Corporation
      2265.4
      2320.8
      2252.8
      2309.1
      43.7
      5381500.0
      True
      True
      True
      NA
      -41.800000
      1
      3
      0.25
      True
      False
      False
      NA
      41.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      1942.T
      Kandenko Co.,Ltd.
      3818.7
      3877.3
      3806.0
      3847.0
      28.3
      911500.0
      True
      True
      True
      NA
      22.300000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2025-08-13
      5832.T
      Chugin Financial Group,Inc.
      2003.8
      2039.1
      1991.7
      2015.9
      12.1
      374400.0
      True
      True
      True
      NA
      121.600000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2025-08-13
      4373.T
      Simplex Holdings, Inc.
      1047.6
      1075.7
      1040.2
      1069.6
      22.0
      626000.0
      True
      True
      True
      NA
      58.900000
      6
      0
      1.00
      True
      False
      False
      NA
      -9.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      8795.T
      T&D Holdings, Inc.
      3764.6
      3847.7
      3735.6
      3807.1
      42.5
      1568400.0
      True
      True
      True
      NA
      467.700000
      7
      2
      0.78
      True
      False
      False
      NA
      89.800000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      2371.T
      Kakaku.com, Inc.
      2785.9
      2876.9
      2765.8
      2834.8
      48.9
      770300.0
      True
      True
      True
      NA
      9.900000
      2
      1
      0.67
      False
      False
      False
      NA
      17.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      7181.T
      Japan Post Insurance Co., Ltd.
      1287.2
      1309.6
      1285.6
      1305.7
      18.5
      2903100.0
      True
      True
      True
      NA
      18.500000
      3
      2
      0.60
      True
      False
      False
      NA
      2.800000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      1812.T
      Kajima Corporation
      4129.4
      4159.6
      4105.0
      4157.7
      28.3
      1373200.0
      True
      False
      False
      WIN
      38.800000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      2726.T
      PAL GROUP Holdings CO., LTD.
      2649.1
      2658.8
      2566.1
      2658.8
      9.8
      908000.0
      True
      True
      True
      NA
      181.200000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      4151.T
      Kyowa Kirin Co., Ltd.
      2588.4
      2608.6
      2580.0
      2598.2
      9.9
      779200.0
      True
      True
      True
      NA
      17.300000
      3
      3
      0.50
      True
      False
      False
      NA
      17.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      4205.T
      Zeon Corporation
      1584.1
      1606.2
      1575.5
      1594.2
      10.1
      639700.0
      True
      True
      True
      NA
      -5.400000
      2
      3
      0.40
      True
      False
      False
      NA
      2.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      1802.T
      Obayashi Corporation
      2308.1
      2346.5
      2296.0
      2338.3
      30.1
      3284500.0
      True
      False
      False
      WIN
      -11.700000
      2
      3
      0.40
      True
      False
      False
      NA
      41.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      9143.T
      SG Holdings Co.,Ltd.
      1649.9
      1675.0
      1647.0
      1671.1
      21.3
      2315200.0
      True
      True
      True
      NA
      24.600000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      1893.T
      Penta-Ocean Construction Co., Ltd.
      1024.0
      1038.5
      1021.0
      1030.7
      6.8
      1790400.0
      True
      True
      True
      NA
      -24.000000
      2
      6
      0.25
      True
      False
      False
      NA
      -8.300000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-13
      2146.T
      UT Group Co.,Ltd.
      169.4
      173.3
      167.3
      172.2
      2.8
      5631000.0
      True
      True
      True
      NA
      -2.200000
      1
      4
      0.20
      True
      False
      False
      NA
      -5.700000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      4373.T
      Simplex Holdings, Inc.
      1069.6
      1095.2
      1059.8
      1078.1
      8.6
      1015600.0
      True
      False
      False
      WIN
      67.500000
      7
      0
      1.00
      True
      False
      False
      NA
      -9.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      5832.T
      Chugin Financial Group,Inc.
      1999.0
      2011.5
      1983.0
      2007.7
      8.7
      296900.0
      True
      False
      False
      WIN
      130.300000
      4
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2025-08-14
      1942.T
      Kandenko Co.,Ltd.
      3824.5
      3867.5
      3735.7
      3863.6
      39.1
      1065700.0
      True
      False
      False
      WIN
      61.400000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2025-08-14
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      285.0
      287.0
      282.0
      286.0
      1.0
      1541000.0
      True
      True
      True
      NA
      10.800000
      4
      0
      1.00
      True
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      9504.T
      The Chugoku Electric Power Co., Inc.
      855.0
      877.5
      848.8
      869.6
      14.7
      3097300.0
      True
      True
      True
      NA
      20.200000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      3064.T
      MonotaRO Co., Ltd.
      2656.9
      2695.6
      2607.3
      2667.3
      10.4
      1910500.0
      True
      True
      True
      NA
      109.200000
      5
      1
      0.83
      False
      False
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      8795.T
      T&D Holdings, Inc.
      3778.1
      3825.5
      3772.3
      3801.3
      23.2
      1809100.0
      True
      False
      False
      WIN
      490.900000
      8
      2
      0.80
      True
      False
      False
      NA
      89.800000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      7181.T
      Japan Post Insurance Co., Ltd.
      1293.7
      1313.5
      1292.4
      1313.5
      19.8
      2109000.0
      True
      False
      False
      WIN
      38.300000
      4
      2
      0.67
      True
      False
      False
      NA
      2.800000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      6197.T
      Solasto Corporation
      462.6
      471.4
      461.6
      465.5
      2.9
      644600.0
      True
      True
      True
      NA
      -11.700000
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      4912.T
      Lion Corporation
      1578.3
      1614.5
      1577.8
      1605.1
      26.8
      2114200.0
      True
      True
      True
      NA
      82.900000
      1
      1
      0.50
      True
      False
      False
      NA
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      2726.T
      PAL GROUP Holdings CO., LTD.
      2663.7
      2678.3
      2605.2
      2634.4
      -29.3
      784200.0
      True
      False
      False
      LOSE
      151.900000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      2371.T
      Kakaku.com, Inc.
      2836.3
      2845.1
      2746.3
      2762.9
      -73.4
      546000.0
      False
      False
      False
      LOSE
      -63.500000
      2
      2
      0.50
      False
      False
      False
      NA
      17.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      5831.T
      Shizuoka Financial Group,Inc.
      1813.7
      1826.8
      1800.2
      1826.8
      13.1
      1349100.0
      True
      True
      True
      NA
      -9.400000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-08-14
      4151.T
      Kyowa Kirin Co., Ltd.
      2616.0
      2625.9
      2595.8
      2597.3
      -18.8
      436000.0
      True
      False
      False
      LOSE
      -1.500000
      3
      4
      0.43
      True
      False
      False
      NA
      17.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      2146.T
      UT Group Co.,Ltd.
      170.1
      171.1
      168.5
      171.0
      0.9
      4630500.0
      True
      False
      False
      WIN
      -1.300000
      2
      4
      0.33
      True
      False
      False
      NA
      -5.700000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      4205.T
      Zeon Corporation
      1587.5
      1590.4
      1563.0
      1565.9
      -21.6
      631900.0
      False
      False
      False
      LOSE
      -27.000000
      2
      4
      0.33
      True
      False
      False
      NA
      2.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      9502.T
      Chubu Electric Power Company, Incorporated
      1917.5
      1955.3
      1914.1
      1943.7
      26.2
      2012300.0
      True
      True
      True
      NA
      -19.600000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      9143.T
      SG Holdings Co.,Ltd.
      1670.1
      1674.5
      1650.8
      1658.5
      -11.6
      2016300.0
      False
      False
      False
      LOSE
      13.000000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      1893.T
      Penta-Ocean Construction Co., Ltd.
      1024.0
      1024.0
      1002.1
      1022.0
      -1.9
      1528600.0
      True
      False
      False
      LOSE
      -25.900000
      2
      7
      0.22
      True
      False
      False
      NA
      -8.300000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      6196.T
      Strike Group Co., Ltd.
      1311.8
      1335.8
      1310.2
      1318.2
      6.4
      390000.0
      True
      True
      True
      NA
      -22.400000
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-14
      9506.T
      Tohoku Electric Power Company, Incorporated
      1101.7
      1127.3
      1101.7
      1117.2
      15.5
      1599200.0
      True
      True
      True
      NA
      -28.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      7751.T
      Canon Inc.
      4277.0
      4290.8
      4243.6
      4289.8
      12.8
      3483100.0
      True
      True
      True
      NA
      16.400000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      285.0
      289.0
      283.0
      289.0
      4.0
      1534900.0
      True
      False
      False
      WIN
      14.800000
      5
      0
      1.00
      True
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      5411.T
      JFE Holdings, Inc.
      1703.5
      1723.2
      1699.2
      1723.2
      19.6
      2234300.0
      True
      True
      True
      NA
      14.200000
      2
      0
      1.00
      False
      False
      False
      NA
      -10.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      9042.T
      Hankyu Hanshin Holdings, Inc.
      4275.1
      4288.8
      4230.1
      4282.9
      7.8
      531500.0
      True
      True
      True
      NA
      33.300000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      7701.T
      Shimadzu Corporation
      3441.6
      3462.2
      3417.0
      3444.5
      2.9
      630300.0
      True
      True
      True
      NA
      35.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      9504.T
      The Chugoku Electric Power Co., Inc.
      877.2
      897.5
      875.3
      895.7
      18.5
      3519000.0
      True
      False
      False
      WIN
      38.700000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      3064.T
      MonotaRO Co., Ltd.
      2687.2
      2759.2
      2647.0
      2716.0
      28.8
      1930300.0
      True
      False
      False
      WIN
      138.000000
      6
      1
      0.86
      False
      False
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      4902.T
      Konica Minolta, Inc.
      494.3
      500.2
      492.7
      497.6
      3.2
      2120000.0
      True
      True
      True
      NA
      12.900000
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      6952.T
      Casio Computer Co.,Ltd.
      1159.6
      1168.5
      1154.7
      1165.0
      5.4
      644800.0
      True
      True
      True
      NA
      -1.200000
      4
      1
      0.80
      False
      False
      False
      NA
      1.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      6724.T
      Seiko Epson Corporation
      1821.2
      1824.6
      1807.7
      1821.7
      0.5
      1105900.0
      True
      True
      True
      NA
      81.100000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      6326.T
      Kubota Corporation
      1735.2
      1776.3
      1735.2
      1776.3
      41.0
      4091100.0
      True
      True
      True
      NA
      -46.800000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      2267.T
      Yakult Honsha Co.,Ltd.
      2338.1
      2357.5
      2327.4
      2357.5
      19.5
      2291800.0
      True
      True
      True
      NA
      21.700000
      2
      1
      0.67
      False
      False
      False
      NA
      19.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      6471.T
      NSK Ltd.
      724.9
      736.8
      724.0
      734.8
      9.9
      2070100.0
      True
      True
      True
      NA
      2.300000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      4912.T
      Lion Corporation
      1597.6
      1615.5
      1597.1
      1614.0
      16.4
      1520100.0
      True
      False
      False
      WIN
      99.300000
      2
      1
      0.67
      True
      False
      False
      NA
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      5108.T
      Bridgestone Corporation
      3219.7
      3232.5
      3201.5
      3228.6
      8.9
      2651200.0
      True
      True
      True
      NA
      62.900000
      8
      4
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      5831.T
      Shizuoka Financial Group,Inc.
      1835.0
      1872.2
      1832.6
      1872.2
      37.2
      1747800.0
      True
      False
      False
      WIN
      27.800000
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-08-15
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      530.2
      538.6
      530.2
      538.6
      8.4
      1126000.0
      True
      True
      True
      NA
      14.500000
      4
      4
      0.50
      True
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      6197.T
      Solasto Corporation
      466.5
      471.4
      465.5
      466.5
      0.0
      404500.0
      True
      False
      False
      LOSE
      -11.700000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      8002.T
      Marubeni Corporation
      3131.3
      3169.4
      3117.6
      3160.6
      29.3
      2799100.0
      True
      True
      True
      NA
      -44.600000
      3
      3
      0.50
      True
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      True
      False
      False
      NA
      6.900000
      1
      1
      0.50
    

    

      2025-08-15
      1605.T
      Inpex Corporation
      2287.5
      2309.2
      2274.8
      2304.8
      17.2
      4861500.0
      True
      True
      True
      NA
      23.500000
      1
      1
      0.50
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2025-08-15
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      3471.6
      3596.3
      3469.7
      3593.4
      121.7
      2092500.0
      True
      True
      True
      NA
      140.700000
      2
      2
      0.50
      False
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      5406.T
      Kobe Steel, Ltd.
      1681.5
      1705.4
      1677.1
      1705.4
      24.0
      1515200.0
      True
      True
      True
      NA
      3.600000
      2
      2
      0.50
      True
      False
      False
      NA
      -3.200000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      5214.T
      Nippon Electric Glass Co., Ltd.
      4156.1
      4212.4
      4149.2
      4184.8
      28.6
      438900.0
      True
      True
      True
      NA
      60.400000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      7211.T
      Mitsubishi Motors Corporation
      392.9
      395.3
      391.9
      395.3
      2.4
      5923200.0
      True
      True
      True
      NA
      -4.900000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2025-08-15
      4202.T
      Daicel Corporation
      1270.8
      1286.6
      1269.8
      1283.7
      12.9
      465300.0
      True
      True
      True
      NA
      -10.200000
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      3861.T
      Oji Holdings Corporation
      735.9
      742.9
      733.3
      742.9
      7.0
      3388500.0
      True
      True
      True
      NA
      -7.300000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      7270.T
      Subaru Corporation
      2840.2
      2853.6
      2813.3
      2845.9
      5.8
      2382600.0
      True
      True
      True
      NA
      -57.500000
      2
      3
      0.40
      False
      False
      False
      NA
      41.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      3289.T
      Tokyu Fudosan Holdings Corporation
      1131.7
      1138.5
      1127.8
      1137.5
      5.8
      1563200.0
      True
      True
      True
      NA
      -15.200000
      2
      3
      0.40
      True
      False
      False
      NA
      -12.600000
      0
      1
      0.00
      False
      False
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2025-08-15
      3116.T
      Toyota Boshoku Corporation
      2248.8
      2264.3
      2232.4
      2264.3
      15.5
      343100.0
      True
      True
      True
      NA
      -44.200000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      9502.T
      Chubu Electric Power Company, Incorporated
      1943.7
      1980.0
      1942.7
      1975.7
      32.0
      2786300.0
      True
      False
      False
      WIN
      12.400000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      3003.T
      Hulic Co., Ltd.
      1520.2
      1527.6
      1515.8
      1526.1
      5.9
      1671900.0
      True
      True
      True
      NA
      -7.300000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2025-08-15
      9506.T
      Tohoku Electric Power Company, Incorporated
      1121.1
      1147.6
      1120.6
      1147.1
      26.1
      2697400.0
      True
      False
      False
      WIN
      -2.000000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      7272.T
      Yamaha Motor Co., Ltd.
      1074.9
      1079.8
      1071.4
      1077.4
      2.5
      3218300.0
      True
      True
      True
      NA
      -27.300000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      3086.T
      J. Front Retailing Co., Ltd.
      2198.9
      2225.3
      2187.6
      2221.4
      22.5
      792700.0
      True
      True
      True
      NA
      -26.800000
      1
      2
      0.33
      True
      False
      False
      NA
      -22.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      4005.T
      Sumitomo Chemical Company, Limited
      386.4
      390.7
      383.9
      390.7
      4.3
      11095400.0
      True
      True
      True
      NA
      -3.200000
      2
      5
      0.29
      True
      False
      False
      NA
      7.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      8031.T
      Mitsui & Co., Ltd.
      3173.8
      3201.1
      3157.2
      3195.3
      21.5
      4163800.0
      True
      True
      True
      NA
      -80.600000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      8053.T
      Sumitomo Corporation
      3898.2
      3913.7
      3874.9
      3906.9
      8.7
      2029900.0
      True
      True
      True
      NA
      -83.000000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      6196.T
      Strike Group Co., Ltd.
      1318.2
      1332.6
      1311.8
      1319.8
      1.6
      223800.0
      True
      False
      False
      WIN
      -20.800000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      8058.T
      Mitsubishi Corporation
      3066.6
      3089.0
      3052.9
      3089.0
      22.4
      9198500.0
      True
      True
      True
      NA
      -42.100000
      1
      4
      0.20
      True
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      8801.T
      Mitsui Fudosan Co., Ltd.
      1536.3
      1549.5
      1528.9
      1545.6
      9.3
      9334400.0
      True
      True
      True
      NA
      -35.500000
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      9432.T
      NTT, Inc.
      157.1
      158.3
      156.7
      157.6
      0.5
      147775000.0
      True
      True
      True
      NA
      -3.500000
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-15
      7752.T
      Ricoh Company, Ltd.
      1291.2
      1308.7
      1285.9
      1308.7
      17.5
      3925100.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -26.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      7701.T
      Shimadzu Corporation
      3507.4
      3533.9
      3487.8
      3512.3
      4.9
      709100.0
      True
      False
      False
      WIN
      39.900000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      7752.T
      Ricoh Company, Ltd.
      1309.1
      1314.0
      1299.0
      1309.6
      0.5
      2930900.0
      True
      False
      False
      WIN
      0.500000
      1
      0
      1.00
      False
      False
      False
      NA
      -26.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      6902.T
      DENSO Corporation
      2035.8
      2068.2
      2031.4
      2061.0
      25.2
      4654700.0
      True
      True
      True
      NA
      6.700000
      1
      0
      1.00
      False
      False
      False
      NA
      -1.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      9042.T
      Hankyu Hanshin Holdings, Inc.
      4290.7
      4361.1
      4289.7
      4335.7
      45.0
      469800.0
      True
      False
      False
      WIN
      78.300000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      7751.T
      Canon Inc.
      4266.2
      4320.3
      4262.3
      4320.3
      54.1
      2455900.0
      False
      False
      False
      WIN
      70.500000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      4902.T
      Konica Minolta, Inc.
      498.1
      505.5
      496.6
      505.5
      7.5
      2921300.0
      False
      False
      False
      WIN
      20.400000
      6
      1
      0.86
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      6724.T
      Seiko Epson Corporation
      1821.7
      1839.5
      1816.4
      1828.9
      7.2
      1274900.0
      False
      False
      False
      WIN
      88.300000
      5
      1
      0.83
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      6952.T
      Casio Computer Co.,Ltd.
      1159.1
      1175.3
      1159.1
      1172.4
      13.3
      695400.0
      True
      False
      False
      WIN
      12.100000
      5
      1
      0.83
      False
      False
      False
      NA
      1.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      2267.T
      Yakult Honsha Co.,Ltd.
      2371.2
      2400.3
      2369.2
      2375.0
      3.9
      2227000.0
      True
      False
      False
      WIN
      25.600000
      3
      1
      0.75
      False
      False
      False
      NA
      19.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      6471.T
      NSK Ltd.
      741.3
      743.2
      738.1
      742.9
      1.6
      2244400.0
      True
      False
      False
      WIN
      3.900000
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      6326.T
      Kubota Corporation
      1788.1
      1823.7
      1782.7
      1816.3
      28.2
      4414700.0
      True
      False
      False
      WIN
      -18.600000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      5108.T
      Bridgestone Corporation
      3244.8
      3267.5
      3235.0
      3264.5
      19.7
      2971600.0
      True
      False
      False
      WIN
      82.600000
      9
      4
      0.69
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      7267.T
      Honda Motor Co., Ltd.
      1566.1
      1585.2
      1558.5
      1585.2
      19.1
      15708300.0
      True
      True
      True
      NA
      17.200000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.800000
      1
      0
      1.00
    

    

      2025-08-18
      5411.T
      JFE Holdings, Inc.
      1718.9
      1725.6
      1708.3
      1712.6
      -6.2
      2478100.0
      True
      False
      False
      LOSE
      8.000000
      2
      1
      0.67
      False
      False
      False
      NA
      -10.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      7211.T
      Mitsubishi Motors Corporation
      395.3
      400.9
      394.9
      400.6
      5.3
      6939800.0
      True
      False
      False
      WIN
      0.400000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2025-08-18
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      3661.5
      3732.6
      3651.8
      3688.8
      27.3
      2838400.0
      True
      False
      False
      WIN
      168.000000
      3
      2
      0.60
      False
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      5406.T
      Kobe Steel, Ltd.
      1700.6
      1718.3
      1697.7
      1706.8
      6.2
      1852900.0
      True
      False
      False
      WIN
      9.800000
      3
      2
      0.60
      True
      False
      False
      NA
      -3.200000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      5214.T
      Nippon Electric Glass Co., Ltd.
      4230.2
      4262.7
      4216.3
      4256.8
      26.6
      439400.0
      True
      False
      False
      WIN
      87.000000
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      8002.T
      Marubeni Corporation
      3160.6
      3195.8
      3154.8
      3172.3
      11.7
      2472900.0
      True
      False
      False
      WIN
      -32.900000
      4
      3
      0.57
      True
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      True
      False
      False
      NA
      6.900000
      1
      1
      0.50
    

    

      2025-08-18
      6971.T
      Kyocera Corporation
      1853.9
      1886.6
      1852.9
      1878.3
      24.4
      3129600.0
      True
      True
      True
      NA
      -18.200000
      4
      3
      0.57
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-08-18
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      537.7
      543.2
      535.8
      542.3
      4.6
      697300.0
      True
      False
      False
      WIN
      19.100000
      5
      4
      0.56
      True
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      3289.T
      Tokyu Fudosan Holdings Corporation
      1142.3
      1155.9
      1138.0
      1153.0
      10.6
      2146000.0
      True
      False
      False
      WIN
      -4.600000
      3
      3
      0.50
      True
      False
      False
      NA
      -12.600000
      0
      1
      0.00
      False
      False
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2025-08-18
      7272.T
      Yamaha Motor Co., Ltd.
      1082.3
      1095.2
      1080.8
      1090.3
      7.9
      3885300.0
      True
      False
      False
      WIN
      -19.400000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      4202.T
      Daicel Corporation
      1282.3
      1294.2
      1280.4
      1290.4
      8.1
      492800.0
      True
      False
      False
      WIN
      -2.100000
      5
      5
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      3861.T
      Oji Holdings Corporation
      744.2
      749.3
      742.5
      746.4
      2.2
      2988900.0
      True
      False
      False
      WIN
      -5.100000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      3116.T
      Toyota Boshoku Corporation
      2309.7
      2338.2
      2305.8
      2330.0
      20.3
      845200.0
      True
      False
      False
      WIN
      -23.900000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      3003.T
      Hulic Co., Ltd.
      1521.7
      1534.4
      1515.8
      1531.5
      9.8
      1307900.0
      False
      False
      False
      WIN
      2.500000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2025-08-18
      7270.T
      Subaru Corporation
      2833.9
      2862.3
      2829.1
      2849.8
      15.8
      2864300.0
      False
      False
      False
      WIN
      -41.700000
      3
      3
      0.50
      False
      False
      False
      NA
      41.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      4507.T
      Shionogi & Co., Ltd.
      2565.1
      2609.6
      2559.3
      2578.8
      13.7
      1577300.0
      True
      True
      True
      NA
      -47.200000
      2
      2
      0.50
      True
      False
      False
      NA
      -45.700000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      3086.T
      J. Front Retailing Co., Ltd.
      2226.7
      2336.8
      2225.8
      2323.1
      96.4
      1534800.0
      True
      False
      False
      WIN
      69.600000
      2
      2
      0.50
      True
      False
      False
      NA
      -22.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      7269.T
      Suzuki Motor Corporation
      1822.7
      1922.4
      1798.2
      1922.4
      99.7
      16932100.0
      True
      True
      True
      NA
      28.700000
      2
      2
      0.50
      True
      False
      False
      NA
      37.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      8053.T
      Sumitomo Corporation
      3903.0
      3943.8
      3886.5
      3920.5
      17.5
      1628700.0
      True
      False
      False
      WIN
      -65.500000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      8031.T
      Mitsui & Co., Ltd.
      3205.0
      3229.4
      3197.2
      3210.9
      5.9
      3389300.0
      True
      False
      False
      WIN
      -74.700000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      4005.T
      Sumitomo Chemical Company, Limited
      391.0
      393.9
      389.7
      392.4
      1.5
      7466200.0
      True
      False
      False
      WIN
      -1.700000
      3
      5
      0.38
      True
      False
      False
      NA
      7.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      1605.T
      Inpex Corporation
      2316.6
      2332.3
      2290.0
      2293.4
      -23.1
      4600100.0
      True
      False
      False
      LOSE
      0.400000
      1
      2
      0.33
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2025-08-18
      7203.T
      Toyota Motor Corporation
      2779.2
      2819.0
      2773.4
      2817.1
      37.8
      22691000.0
      True
      True
      True
      NA
      10.300000
      1
      2
      0.33
      False
      False
      False
      NA
      -55.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-08-18
      4307.T
      Nomura Research Institute, Ltd.
      6001.5
      6110.8
      5958.2
      6083.2
      81.7
      1121600.0
      False
      True
      False
      NA
      -108.900000
      2
      4
      0.33
      True
      True
      True
      NA
      -13.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      8058.T
      Mitsubishi Corporation
      3104.6
      3142.7
      3097.8
      3124.1
      19.5
      8239300.0
      True
      False
      False
      WIN
      -22.600000
      2
      4
      0.33
      True
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      6966.T
      Mitsui High-tec, Inc.
      786.3
      804.0
      785.3
      804.0
      17.7
      774400.0
      True
      True
      True
      NA
      -5.800000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      8801.T
      Mitsui Fudosan Co., Ltd.
      1536.7
      1562.7
      1535.3
      1552.9
      16.2
      6092000.0
      True
      False
      False
      WIN
      -19.300000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      6988.T
      Nitto Denko Corporation
      3257.4
      3305.5
      3251.5
      3291.7
      34.4
      1916600.0
      True
      True
      True
      NA
      -60.200000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      9432.T
      NTT, Inc.
      158.6
      160.5
      158.4
      159.2
      0.6
      178486400.0
      True
      False
      False
      WIN
      -2.900000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-18
      3231.T
      Nomura Real Estate Holdings, Inc.
      874.0
      882.6
      869.4
      882.6
      8.6
      3525500.0
      True
      True
      True
      NA
      -10.700000
      0
      2
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      6902.T
      DENSO Corporation
      2063.9
      2113.2
      2060.5
      2100.6
      36.8
      7574600.0
      True
      False
      False
      WIN
      43.500000
      2
      0
      1.00
      False
      False
      False
      NA
      -1.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      2579.T
      Coca-Cola Bottlers Japan Holdings Inc.
      2583.0
      2600.3
      2564.1
      2600.3
      17.3
      846500.0
      False
      True
      False
      NA
      14.400000
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      7267.T
      Honda Motor Co., Ltd.
      1585.2
      1598.6
      1580.0
      1590.9
      5.7
      15231700.0
      True
      False
      False
      WIN
      22.900000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.800000
      1
      0
      1.00
    

    

      2025-08-19
      6971.T
      Kyocera Corporation
      1881.8
      1897.9
      1874.4
      1890.6
      8.8
      4093200.0
      True
      False
      False
      WIN
      -9.400000
      5
      3
      0.62
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-08-19
      6113.T
      Amada Co., Ltd.
      1734.1
      1751.1
      1723.0
      1745.8
      11.6
      1330400.0
      True
      True
      True
      NA
      38.300000
      5
      3
      0.62
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2025-08-19
      6141.T
      DMG Mori Co., Ltd.
      3391.5
      3408.1
      3326.9
      3398.3
      6.9
      934100.0
      True
      True
      True
      NA
      -16.900000
      3
      2
      0.60
      False
      False
      False
      NA
      -115.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      7269.T
      Suzuki Motor Corporation
      1878.9
      1931.7
      1872.5
      1931.7
      52.8
      8691000.0
      True
      False
      False
      WIN
      81.500000
      3
      2
      0.60
      True
      False
      False
      NA
      37.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      2914.T
      Japan Tobacco Inc.
      4608.6
      4656.5
      4589.0
      4656.5
      47.9
      3232800.0
      False
      True
      False
      NA
      90.500000
      2
      2
      0.50
      True
      True
      True
      NA
      14.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      4507.T
      Shionogi & Co., Ltd.
      2582.2
      2592.0
      2550.5
      2570.0
      -12.2
      1641500.0
      False
      False
      False
      LOSE
      -59.400000
      2
      3
      0.40
      True
      False
      False
      NA
      -45.700000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      6966.T
      Mitsui High-tec, Inc.
      803.0
      810.9
      799.0
      808.9
      5.9
      614900.0
      True
      False
      False
      WIN
      0.100000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      3231.T
      Nomura Real Estate Holdings, Inc.
      883.4
      901.0
      882.7
      895.2
      11.8
      3284100.0
      True
      False
      False
      WIN
      1.100000
      1
      2
      0.33
      True
      False
      False
      WIN
      11.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      4307.T
      Nomura Research Institute, Ltd.
      6125.5
      6130.5
      6047.8
      6065.5
      -60.0
      884300.0
      False
      False
      False
      NA
      -108.900000
      2
      4
      0.33
      True
      False
      False
      LOSE
      -73.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-19
      7203.T
      Toyota Motor Corporation
      2854.9
      2889.8
      2825.3
      2838.4
      -16.5
      28833900.0
      True
      False
      False
      LOSE
      -6.200000
      1
      3
      0.25
      False
      False
      False
      NA
      -55.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-08-19
      6988.T
      Nitto Denko Corporation
      3279.9
      3288.8
      3230.8
      3240.7
      -39.3
      2023100.0
      False
      False
      False
      LOSE
      -99.500000
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      8524.T
      North Pacific Bank,Ltd.
      653.2
      661.0
      651.3
      659.1
      5.8
      1731400.0
      True
      True
      True
      NA
      39.300000
      6
      0
      1.00
      False
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      2579.T
      Coca-Cola Bottlers Japan Holdings Inc.
      2584.4
      2667.6
      2584.4
      2662.2
      77.7
      1173200.0
      False
      False
      False
      NA
      14.400000
      2
      0
      1.00
      True
      False
      False
      WIN
      77.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      8411.T
      Mizuho Financial Group, Inc.
      4656.3
      4731.4
      4599.8
      4687.5
      31.2
      6325300.0
      True
      True
      True
      NA
      160.400000
      4
      1
      0.80
      False
      False
      False
      NA
      64.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      7181.T
      Japan Post Insurance Co., Ltd.
      1322.3
      1341.1
      1319.0
      1334.6
      12.3
      1887900.0
      True
      True
      True
      NA
      38.300000
      4
      2
      0.67
      True
      False
      False
      NA
      2.800000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      5831.T
      Shizuoka Financial Group,Inc.
      1844.6
      1859.6
      1825.3
      1847.1
      2.4
      1453100.0
      True
      True
      True
      NA
      27.800000
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-08-20
      7167.T
      Mebuki Financial Group,Inc.
      872.6
      896.0
      867.7
      881.7
      9.1
      2324700.0
      True
      True
      True
      NA
      7.600000
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      6113.T
      Amada Co., Ltd.
      1745.8
      1748.7
      1709.4
      1713.8
      -32.0
      1203200.0
      False
      False
      False
      LOSE
      6.300000
      5
      4
      0.56
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2025-08-20
      2914.T
      Japan Tobacco Inc.
      4692.6
      4775.7
      4691.6
      4766.9
      74.3
      6998700.0
      False
      False
      False
      NA
      90.500000
      2
      2
      0.50
      True
      False
      False
      WIN
      89.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      9532.T
      Osaka Gas Co., Ltd.
      4139.6
      4170.9
      4108.4
      4166.0
      26.4
      801000.0
      True
      True
      True
      NA
      14.800000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      6141.T
      DMG Mori Co., Ltd.
      3445.4
      3445.4
      3206.4
      3217.2
      -228.2
      1906300.0
      False
      False
      False
      LOSE
      -245.100000
      3
      3
      0.50
      False
      False
      False
      NA
      -115.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-20
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      4055.9
      4088.6
      4028.0
      4070.3
      14.4
      1454100.0
      True
      True
      True
      NA
      -21.600000
      3
      5
      0.38
      False
      False
      False
      NA
      -11.500000
      0
      1
      0.00
      False
      False
      False
      NA
      11.500000
      1
      0
      1.00
    

    

      2025-08-20
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2195.0
      2218.3
      2164.4
      2196.9
      1.9
      36596800.0
      True
      True
      True
      NA
      -49.500000
      1
      5
      0.17
      False
      False
      False
      NA
      13.100000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      4373.T
      Simplex Holdings, Inc.
      1100.1
      1136.8
      1096.5
      1120.9
      20.8
      1584800.0
      True
      True
      True
      NA
      67.500000
      7
      0
      1.00
      True
      True
      True
      NA
      -9.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      8524.T
      North Pacific Bank,Ltd.
      657.1
      659.1
      652.3
      655.2
      -1.9
      1547900.0
      False
      False
      False
      LOSE
      37.400000
      6
      1
      0.86
      False
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      7186.T
      Yokohama Financial Group, Inc.
      1089.1
      1098.3
      1083.8
      1094.9
      5.8
      1856200.0
      True
      True
      True
      NA
      27.900000
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      7181.T
      Japan Post Insurance Co., Ltd.
      1335.9
      1349.5
      1333.0
      1340.7
      4.9
      1720500.0
      True
      False
      False
      WIN
      43.200000
      5
      2
      0.71
      True
      False
      False
      NA
      2.800000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      5108.T
      Bridgestone Corporation
      3274.4
      3298.5
      3273.9
      3277.3
      3.0
      3120200.0
      True
      True
      True
      NA
      82.600000
      9
      4
      0.69
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      8411.T
      Mizuho Financial Group, Inc.
      4681.7
      4697.3
      4651.5
      4651.5
      -30.2
      6120100.0
      True
      False
      False
      LOSE
      130.200000
      4
      2
      0.67
      True
      False
      False
      NA
      64.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      5831.T
      Shizuoka Financial Group,Inc.
      1848.0
      1867.4
      1835.0
      1859.6
      11.6
      1110300.0
      True
      False
      False
      WIN
      39.400000
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-08-21
      7167.T
      Mebuki Financial Group,Inc.
      879.6
      889.1
      876.5
      888.0
      8.4
      1820100.0
      True
      False
      False
      WIN
      16.000000
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      3651.8
      3702.4
      3636.2
      3655.7
      3.9
      1453500.0
      True
      True
      True
      NA
      168.000000
      3
      2
      0.60
      True
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      4058.8
      4079.9
      4044.3
      4070.3
      11.5
      1071700.0
      True
      False
      False
      WIN
      -10.100000
      4
      5
      0.44
      False
      False
      False
      NA
      -11.500000
      0
      1
      0.00
      False
      False
      False
      NA
      11.500000
      1
      0
      1.00
    

    

      2025-08-21
      9532.T
      Osaka Gas Co., Ltd.
      4186.5
      4186.5
      4137.7
      4176.8
      -9.8
      704100.0
      True
      False
      False
      LOSE
      5.000000
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      8601.T
      Daiwa Securities Group Inc.
      1085.5
      1095.5
      1076.0
      1087.4
      1.9
      4629900.0
      True
      True
      True
      NA
      -38.600000
      3
      6
      0.33
      True
      False
      False
      NA
      3.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      8058.T
      Mitsubishi Corporation
      3122.2
      3143.6
      3104.6
      3135.8
      13.7
      6014400.0
      True
      True
      True
      NA
      -22.600000
      2
      4
      0.33
      True
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-21
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2194.0
      2207.6
      2179.4
      2189.6
      -4.4
      24823600.0
      True
      False
      False
      LOSE
      -53.900000
      1
      6
      0.14
      False
      False
      False
      NA
      13.100000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      6902.T
      DENSO Corporation
      2047.4
      2077.4
      2038.7
      2077.4
      30.0
      4468800.0
      True
      True
      True
      NA
      43.500000
      2
      0
      1.00
      True
      False
      False
      NA
      -1.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      9504.T
      The Chugoku Electric Power Co., Inc.
      889.2
      908.8
      885.8
      903.1
      13.9
      2807600.0
      True
      True
      True
      NA
      38.700000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      8304.T
      Aozora Bank, Ltd.
      2308.0
      2313.4
      2289.5
      2310.5
      2.4
      970300.0
      False
      True
      False
      NA
      9.300000
      2
      0
      1.00
      True
      True
      True
      NA
      -21.700000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      9507.T
      Shikoku Electric Power Company, Incorporated
      1335.9
      1365.4
      1333.5
      1358.7
      22.7
      906900.0
      True
      True
      True
      NA
      28.700000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      4373.T
      Simplex Holdings, Inc.
      1197.9
      1197.9
      1119.7
      1135.6
      -62.3
      3658400.0
      True
      False
      False
      LOSE
      5.200000
      7
      1
      0.88
      True
      False
      False
      LOSE
      -72.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      3981.4
      3999.8
      3960.2
      3990.1
      8.7
      8697100.0
      False
      True
      False
      NA
      108.300000
      5
      1
      0.83
      True
      True
      True
      NA
      39.600000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      5334.T
      Niterra Co., Ltd.
      5141.2
      5223.7
      5132.5
      5194.6
      53.4
      504000.0
      True
      True
      True
      NA
      235.500000
      4
      1
      0.80
      False
      False
      False
      NA
      34.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      7186.T
      Yokohama Financial Group, Inc.
      1095.4
      1114.8
      1094.0
      1113.4
      18.0
      2280400.0
      False
      False
      False
      WIN
      45.900000
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      8001.T
      ITOCHU Corporation
      1579.0
      1607.0
      1578.1
      1597.0
      18.0
      8374500.0
      True
      True
      True
      NA
      11.100000
      3
      1
      0.75
      True
      False
      False
      NA
      -24.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      6178.T
      Japan Post Holdings Co., Ltd.
      1470.6
      1499.7
      1468.7
      1499.7
      29.1
      5642200.0
      True
      True
      True
      NA
      17.700000
      3
      1
      0.75
      True
      False
      False
      NA
      12.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      4503.T
      Astellas Pharma Inc.
      1618.5
      1628.6
      1613.2
      1627.7
      9.1
      3638300.0
      True
      True
      True
      NA
      45.100000
      5
      2
      0.71
      True
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      5108.T
      Bridgestone Corporation
      3291.6
      3315.2
      3289.1
      3296.5
      4.9
      4236200.0
      True
      False
      False
      WIN
      87.500000
      10
      4
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      9505.T
      Hokuriku Electric Power Company
      866.0
      904.5
      864.1
      896.6
      30.6
      2004100.0
      True
      True
      True
      NA
      34.300000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      1812.T
      Kajima Corporation
      4137.2
      4200.6
      4119.6
      4195.7
      58.5
      818600.0
      True
      True
      True
      NA
      38.800000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      7261.T
      Mazda Motor Corporation
      928.2
      959.1
      927.7
      958.1
      30.0
      8794200.0
      True
      True
      True
      NA
      7.900000
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      9433.T
      KDDI Corporation
      2570.3
      2609.0
      2566.4
      2593.5
      23.3
      6090100.0
      True
      True
      True
      NA
      5.900000
      1
      1
      0.50
      True
      True
      True
      NA
      -17.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      8750.T
      Daiichi Life Group, Inc.
      1208.9
      1240.6
      1207.9
      1224.8
      15.9
      9965700.0
      True
      True
      True
      NA
      75.000000
      3
      3
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      6197.T
      Solasto Corporation
      473.4
      478.2
      472.4
      475.3
      2.0
      244600.0
      True
      True
      True
      NA
      -11.700000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      3680.0
      3722.9
      3637.2
      3668.4
      -11.7
      1511100.0
      True
      False
      False
      LOSE
      156.300000
      3
      3
      0.50
      True
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      7731.T
      Nikon Corporation
      1395.6
      1408.3
      1390.2
      1406.9
      11.3
      1019400.0
      True
      True
      True
      NA
      -38.400000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      9020.T
      East Japan Railway Company
      3553.8
      3579.3
      3534.2
      3578.3
      24.5
      2146700.0
      True
      True
      True
      NA
      -5.200000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      3086.T
      J. Front Retailing Co., Ltd.
      2252.2
      2293.8
      2246.3
      2292.8
      40.6
      674700.0
      True
      True
      True
      NA
      69.600000
      2
      2
      0.50
      True
      False
      False
      NA
      -22.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      4151.T
      Kyowa Kirin Co., Ltd.
      2597.7
      2620.0
      2594.8
      2606.1
      8.4
      413800.0
      True
      True
      True
      NA
      -1.500000
      3
      4
      0.43
      False
      False
      False
      NA
      17.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      8058.T
      Mitsubishi Corporation
      3145.6
      3172.9
      3140.7
      3153.4
      7.8
      6291600.0
      True
      False
      False
      WIN
      -14.800000
      3
      4
      0.43
      True
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      8601.T
      Daiwa Securities Group Inc.
      1093.2
      1106.0
      1090.3
      1105.1
      11.9
      4729900.0
      True
      False
      False
      WIN
      -26.700000
      4
      6
      0.40
      True
      False
      False
      NA
      3.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2136.6
      2170.9
      2132.8
      2170.9
      34.3
      3824500.0
      True
      True
      True
      NA
      30.200000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      9506.T
      Tohoku Electric Power Company, Incorporated
      1115.7
      1151.5
      1114.8
      1148.6
      32.8
      2535000.0
      True
      True
      True
      NA
      -2.000000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      7203.T
      Toyota Motor Corporation
      2839.4
      2855.9
      2812.7
      2855.9
      16.5
      17269600.0
      True
      True
      True
      NA
      -6.200000
      1
      3
      0.25
      True
      False
      False
      NA
      -55.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-08-22
      8410.T
      Seven Bank, Ltd.
      276.9
      282.0
      276.7
      281.9
      4.9
      7534600.0
      True
      True
      True
      NA
      -1.900000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      9005.T
      Tokyu Corporation
      1879.7
      1894.0
      1868.9
      1889.1
      9.3
      1197600.0
      True
      True
      True
      NA
      -27.500000
      1
      4
      0.20
      True
      False
      False
      NA
      7.300000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-22
      7868.T
      KOSAIDO Holdings Co., Ltd.
      439.1
      442.1
      437.2
      441.1
      1.9
      343800.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      7868.T
      KOSAIDO Holdings Co., Ltd.
      442.1
      445.0
      441.1
      444.0
      1.9
      377000.0
      True
      False
      False
      WIN
      1.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      8304.T
      Aozora Bank, Ltd.
      2327.5
      2330.4
      2309.5
      2321.7
      -5.8
      1243300.0
      False
      False
      False
      NA
      9.300000
      2
      0
      1.00
      True
      False
      False
      LOSE
      -27.500000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4029.8
      4031.7
      3973.7
      4006.6
      -23.2
      7715100.0
      False
      False
      False
      NA
      108.300000
      5
      1
      0.83
      True
      False
      False
      LOSE
      16.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      8001.T
      ITOCHU Corporation
      1603.3
      1629.7
      1603.3
      1629.3
      26.0
      11120000.0
      True
      False
      False
      WIN
      37.100000
      4
      1
      0.80
      True
      False
      False
      NA
      -24.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      9507.T
      Shikoku Electric Power Company, Incorporated
      1368.3
      1369.8
      1335.4
      1335.9
      -32.4
      493000.0
      True
      False
      False
      LOSE
      -3.700000
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      1878.T
      Daito Trust Construction Co.,Ltd.
      3089.9
      3096.6
      3080.3
      3090.8
      1.0
      515000.0
      True
      True
      True
      NA
      -39.200000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      9504.T
      The Chugoku Electric Power Co., Inc.
      911.6
      914.8
      884.3
      887.0
      -24.6
      2438600.0
      True
      False
      False
      LOSE
      14.100000
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      6326.T
      Kubota Corporation
      1766.9
      1788.6
      1764.9
      1788.6
      21.8
      3059400.0
      False
      True
      False
      NA
      -18.600000
      3
      1
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1699.0
      1706.8
      1689.6
      1700.4
      1.5
      753700.0
      True
      True
      True
      NA
      6.200000
      3
      1
      0.75
      False
      False
      False
      NA
      22.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      6902.T
      DENSO Corporation
      2094.8
      2111.8
      2021.3
      2085.6
      -9.2
      6144400.0
      True
      False
      False
      LOSE
      34.300000
      2
      1
      0.67
      True
      False
      False
      NA
      -1.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      5334.T
      Niterra Co., Ltd.
      5194.6
      5254.7
      5140.3
      5160.6
      -34.0
      497000.0
      False
      False
      False
      LOSE
      201.500000
      4
      2
      0.67
      True
      False
      False
      NA
      34.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      4503.T
      Astellas Pharma Inc.
      1628.1
      1628.1
      1610.8
      1610.8
      -17.3
      3775900.0
      False
      False
      False
      LOSE
      27.800000
      5
      3
      0.62
      True
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      6178.T
      Japan Post Holdings Co., Ltd.
      1502.1
      1507.5
      1478.4
      1478.8
      -23.3
      3721000.0
      True
      False
      False
      LOSE
      -5.600000
      3
      2
      0.60
      True
      False
      False
      NA
      12.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      6197.T
      Solasto Corporation
      476.3
      483.1
      473.4
      479.2
      2.9
      335800.0
      True
      False
      False
      WIN
      -8.800000
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      9505.T
      Hokuriku Electric Power Company
      910.9
      918.4
      889.8
      894.9
      -16.0
      1364400.0
      True
      False
      False
      LOSE
      18.300000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      7261.T
      Mazda Motor Corporation
      957.7
      967.2
      944.8
      952.9
      -4.8
      4731400.0
      True
      False
      False
      LOSE
      3.100000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      1812.T
      Kajima Corporation
      4241.5
      4268.8
      4193.7
      4224.0
      -17.6
      1447500.0
      True
      False
      False
      LOSE
      21.200000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      4204.T
      Sekisui Chemical Co., Ltd.
      2751.0
      2770.4
      2743.3
      2756.4
      5.3
      1683000.0
      True
      True
      True
      NA
      -19.600000
      1
      1
      0.50
      True
      False
      False
      NA
      -15.900000
      0
      2
      0.00
      True
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2025-08-25
      8750.T
      Daiichi Life Group, Inc.
      1227.2
      1237.2
      1217.5
      1220.4
      -6.7
      6193200.0
      True
      False
      False
      LOSE
      68.300000
      3
      4
      0.43
      True
      False
      False
      LOSE
      -6.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      3086.T
      J. Front Retailing Co., Ltd.
      2292.8
      2294.2
      2262.0
      2262.0
      -30.8
      894700.0
      False
      False
      False
      LOSE
      38.800000
      2
      3
      0.40
      True
      False
      False
      NA
      -22.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      9020.T
      East Japan Railway Company
      3571.4
      3574.4
      3521.4
      3521.4
      -50.0
      2167200.0
      True
      False
      False
      LOSE
      -55.200000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      7731.T
      Nikon Corporation
      1418.6
      1426.4
      1402.5
      1413.7
      -4.9
      1075700.0
      True
      False
      False
      LOSE
      -43.300000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      4151.T
      Kyowa Kirin Co., Ltd.
      2587.9
      2602.2
      2570.1
      2578.5
      -9.4
      507000.0
      False
      False
      False
      LOSE
      -10.900000
      3
      5
      0.38
      False
      False
      False
      NA
      17.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      9433.T
      KDDI Corporation
      2581.4
      2581.9
      2533.4
      2534.4
      -47.0
      5963500.0
      False
      False
      False
      LOSE
      -41.100000
      1
      2
      0.33
      True
      False
      False
      LOSE
      -64.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2179.5
      2190.9
      2165.7
      2170.4
      -9.0
      3569200.0
      True
      False
      False
      LOSE
      21.200000
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      6966.T
      Mitsui High-tec, Inc.
      820.7
      829.5
      815.8
      825.6
      4.9
      993700.0
      True
      True
      True
      NA
      0.100000
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      9506.T
      Tohoku Electric Power Company, Incorporated
      1159.2
      1164.5
      1124.0
      1124.0
      -35.3
      2276000.0
      True
      False
      False
      LOSE
      -37.300000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      8410.T
      Seven Bank, Ltd.
      284.9
      286.3
      277.5
      277.8
      -7.1
      8439200.0
      True
      False
      False
      LOSE
      -9.000000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-25
      7203.T
      Toyota Motor Corporation
      2904.4
      2920.9
      2836.5
      2853.0
      -51.4
      19219100.0
      True
      False
      False
      LOSE
      -57.600000
      1
      4
      0.20
      True
      False
      False
      NA
      -55.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-08-25
      9005.T
      Tokyu Corporation
      1876.8
      1885.2
      1862.5
      1866.5
      -10.3
      1211800.0
      True
      False
      False
      LOSE
      -37.800000
      1
      5
      0.17
      True
      False
      False
      NA
      7.300000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      4373.T
      Simplex Holdings, Inc.
      1108.7
      1114.8
      1090.3
      1114.8
      6.1
      1284800.0
      True
      True
      True
      NA
      5.200000
      7
      1
      0.88
      True
      False
      False
      NA
      -72.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      6326.T
      Kubota Corporation
      1779.7
      1789.1
      1746.1
      1746.1
      -33.6
      4065100.0
      False
      False
      False
      NA
      -18.600000
      3
      1
      0.75
      False
      False
      False
      LOSE
      -33.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      4023.T
      Kureha Corporation
      3501.6
      3530.1
      3477.9
      3530.1
      28.5
      673300.0
      True
      True
      True
      NA
      62.400000
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      1878.T
      Daito Trust Construction Co.,Ltd.
      3064.0
      3076.5
      3040.1
      3040.1
      -23.9
      2409500.0
      False
      False
      False
      LOSE
      -63.100000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1700.4
      1701.9
      1675.4
      1698.0
      -2.5
      971800.0
      True
      False
      False
      LOSE
      3.700000
      3
      2
      0.60
      False
      False
      False
      NA
      22.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      4188.T
      Mitsubishi Chemical Group Corporation
      794.4
      802.9
      786.3
      802.2
      7.8
      11068300.0
      True
      True
      True
      NA
      -3.700000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      6966.T
      Mitsui High-tec, Inc.
      830.5
      839.4
      823.6
      833.5
      3.0
      777500.0
      True
      False
      False
      WIN
      3.100000
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-26
      4204.T
      Sekisui Chemical Co., Ltd.
      2756.8
      2761.2
      2719.5
      2730.6
      -26.2
      1824800.0
      True
      False
      False
      LOSE
      -45.800000
      1
      2
      0.33
      True
      False
      False
      NA
      -15.900000
      0
      2
      0.00
      True
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2025-08-26
      2146.T
      UT Group Co.,Ltd.
      173.8
      174.9
      172.9
      174.4
      0.6
      3838500.0
      True
      True
      True
      NA
      -1.300000
      2
      4
      0.33
      True
      False
      False
      NA
      -5.700000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      6472.T
      NTN Corporation
      311.2
      311.8
      308.8
      311.8
      0.7
      2934100.0
      True
      True
      True
      NA
      6.900000
      4
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      293.0
      297.0
      291.0
      296.0
      3.0
      1467800.0
      False
      True
      False
      NA
      14.800000
      5
      0
      1.00
      True
      True
      True
      NA
      -1.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      4373.T
      Simplex Holdings, Inc.
      1111.1
      1122.1
      1098.9
      1114.8
      3.7
      849600.0
      True
      False
      False
      WIN
      8.900000
      8
      1
      0.89
      True
      False
      False
      NA
      -72.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      8103.T
      Meiwa Corporation
      774.5
      780.2
      770.7
      778.3
      3.8
      104200.0
      True
      True
      True
      NA
      30.400000
      3
      1
      0.75
      True
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      True
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-08-27
      3407.T
      Asahi Kasei Corporation
      1170.5
      1198.2
      1167.6
      1187.0
      16.5
      6988100.0
      True
      True
      True
      NA
      24.100000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      7951.T
      Yamaha Corporation
      963.1
      973.8
      959.4
      971.5
      8.4
      1231800.0
      True
      True
      True
      NA
      9.600000
      3
      2
      0.60
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      4188.T
      Mitsubishi Chemical Group Corporation
      799.7
      804.9
      796.3
      800.9
      1.2
      5844400.0
      True
      False
      False
      WIN
      -2.500000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      4023.T
      Kureha Corporation
      3520.6
      3544.3
      3501.6
      3511.1
      -9.5
      494500.0
      True
      False
      False
      LOSE
      52.900000
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      4202.T
      Daicel Corporation
      1300.4
      1311.9
      1295.7
      1306.2
      5.7
      460600.0
      True
      True
      True
      NA
      -2.100000
      5
      5
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      9023.T
      9023.T
      1646.4
      1667.9
      1642.5
      1667.9
      21.5
      1886800.0
      False
      True
      False
      NA
      -4.800000
      1
      1
      0.50
      False
      True
      False
      NA
      -10.700000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      3861.T
      Oji Holdings Corporation
      763.9
      765.0
      758.0
      764.9
      1.0
      4158800.0
      True
      True
      True
      NA
      -5.100000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      4911.T
      Shiseido Company, Limited
      2390.0
      2449.5
      2377.6
      2394.5
      4.5
      2931700.0
      False
      True
      False
      NA
      -23.700000
      2
      2
      0.50
      False
      True
      False
      NA
      29.500000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      8601.T
      Daiwa Securities Group Inc.
      1090.8
      1097.9
      1086.0
      1091.7
      1.0
      4261700.0
      True
      True
      True
      NA
      -26.700000
      4
      6
      0.40
      True
      False
      False
      NA
      3.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      4088.T
      Air Water Inc.
      2392.6
      2426.0
      2391.1
      2424.5
      32.0
      571800.0
      True
      True
      True
      NA
      -6.700000
      3
      6
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      1605.T
      Inpex Corporation
      2373.7
      2397.3
      2367.7
      2388.9
      15.3
      3816300.0
      True
      True
      True
      NA
      0.400000
      1
      2
      0.33
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2025-08-27
      2146.T
      UT Group Co.,Ltd.
      174.9
      175.1
      173.5
      174.8
      -0.1
      3076500.0
      True
      False
      False
      LOSE
      -1.400000
      2
      5
      0.29
      True
      False
      False
      NA
      -5.700000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      6196.T
      Strike Group Co., Ltd.
      1355.0
      1363.0
      1343.8
      1363.0
      8.0
      162900.0
      False
      True
      False
      NA
      -20.800000
      1
      4
      0.20
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      5019.T
      Idemitsu Kosan Co.,Ltd.
      950.3
      962.6
      946.3
      962.6
      12.2
      3820200.0
      True
      True
      True
      NA
      -36.300000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-27
      5076.T
      INFRONEER Holdings Inc.
      1349.0
      1362.8
      1347.1
      1358.0
      9.1
      798500.0
      True
      True
      True
      NA
      -19.000000
      0
      4
      0.00
      True
      False
      False
      NA
      -33.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      5301.T
      Tokai Carbon Co., Ltd.
      997.6
      1009.4
      996.1
      1008.5
      10.8
      2102600.0
      False
      True
      False
      NA
      20.900000
      3
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      5832.T
      Chugin Financial Group,Inc.
      2018.3
      2050.2
      2013.0
      2045.8
      27.5
      268600.0
      True
      True
      True
      NA
      130.300000
      4
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2025-08-28
      6472.T
      NTN Corporation
      310.8
      315.9
      309.1
      313.7
      2.9
      2903900.0
      True
      False
      False
      WIN
      9.800000
      5
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      293.0
      294.0
      292.0
      293.0
      0.0
      895300.0
      False
      False
      False
      NA
      14.800000
      5
      0
      1.00
      True
      False
      False
      LOSE
      -1.900000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8524.T
      North Pacific Bank,Ltd.
      676.6
      689.3
      672.7
      689.3
      12.7
      1823200.0
      True
      True
      True
      NA
      37.400000
      6
      1
      0.86
      True
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8103.T
      Meiwa Corporation
      776.4
      779.3
      773.6
      778.3
      1.9
      110300.0
      False
      False
      False
      WIN
      32.300000
      4
      1
      0.80
      True
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      True
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-08-28
      5108.T
      Bridgestone Corporation
      3271.9
      3298.5
      3265.0
      3297.5
      25.6
      3338200.0
      True
      True
      True
      NA
      87.500000
      10
      4
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8411.T
      Mizuho Financial Group, Inc.
      4711.9
      4782.1
      4703.1
      4782.1
      70.2
      9465500.0
      True
      True
      True
      NA
      130.200000
      4
      2
      0.67
      True
      False
      False
      NA
      64.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      7167.T
      Mebuki Financial Group,Inc.
      885.0
      898.5
      877.8
      894.3
      9.3
      1619800.0
      True
      True
      True
      NA
      16.000000
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      5831.T
      Shizuoka Financial Group,Inc.
      1884.3
      1917.2
      1879.5
      1914.3
      30.0
      1002200.0
      True
      True
      True
      NA
      39.400000
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-08-28
      3861.T
      Oji Holdings Corporation
      766.5
      769.6
      763.9
      768.9
      2.4
      3174400.0
      True
      False
      False
      WIN
      -2.700000
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      541.4
      543.2
      538.6
      542.3
      0.9
      523200.0
      True
      True
      True
      NA
      19.100000
      5
      4
      0.56
      True
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      4202.T
      Daicel Corporation
      1309.5
      1311.9
      1302.3
      1310.5
      1.0
      469000.0
      True
      False
      False
      WIN
      -1.100000
      6
      5
      0.55
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      5333.T
      NGK Corporation
      2232.5
      2261.7
      2226.1
      2261.7
      29.2
      1204500.0
      True
      True
      True
      NA
      16.300000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -26.300000
      0
      1
      0.00
    

    

      2025-08-28
      7261.T
      Mazda Motor Corporation
      955.3
      978.1
      952.9
      960.0
      4.8
      5424800.0
      True
      True
      True
      NA
      3.100000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      2768.T
      Sojitz Corporation
      3714.4
      3770.5
      3709.6
      3767.6
      53.2
      836000.0
      True
      True
      True
      NA
      1.000000
      4
      4
      0.50
      True
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      1605.T
      Inpex Corporation
      2435.7
      2499.1
      2432.2
      2492.2
      56.6
      8601900.0
      True
      False
      False
      WIN
      57.000000
      2
      2
      0.50
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2025-08-28
      3407.T
      Asahi Kasei Corporation
      1189.4
      1192.8
      1179.2
      1186.0
      -3.4
      4022400.0
      False
      False
      False
      LOSE
      20.700000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      9023.T
      9023.T
      1656.7
      1681.5
      1656.7
      1677.6
      21.0
      2118500.0
      False
      False
      False
      NA
      -4.800000
      1
      1
      0.50
      False
      False
      False
      NA
      -10.700000
      0
      1
      0.00
      True
      False
      False
      WIN
      21.000000
      1
      0
      1.00
    

    

      2025-08-28
      4911.T
      Shiseido Company, Limited
      2414.3
      2428.7
      2400.9
      2411.3
      -3.0
      4199000.0
      False
      False
      False
      NA
      -23.700000
      2
      2
      0.50
      False
      False
      False
      NA
      29.500000
      1
      0
      1.00
      True
      False
      False
      LOSE
      -3.000000
      0
      1
      0.00
    

    

      2025-08-28
      7951.T
      Yamaha Corporation
      974.2
      974.2
      965.5
      965.5
      -8.7
      1729000.0
      False
      False
      False
      LOSE
      0.900000
      3
      3
      0.50
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      3116.T
      Toyota Boshoku Corporation
      2342.6
      2377.4
      2342.6
      2368.7
      26.1
      473100.0
      True
      True
      True
      NA
      -23.900000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8601.T
      Daiwa Securities Group Inc.
      1088.9
      1106.0
      1087.4
      1106.0
      17.2
      3664000.0
      True
      False
      False
      WIN
      -9.500000
      5
      6
      0.45
      True
      False
      False
      NA
      3.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8058.T
      Mitsubishi Corporation
      3144.6
      3262.6
      3124.1
      3229.5
      84.9
      15717200.0
      True
      True
      True
      NA
      -14.800000
      3
      4
      0.43
      True
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      4088.T
      Air Water Inc.
      2447.8
      2477.3
      2435.7
      2470.1
      22.3
      638000.0
      True
      False
      False
      WIN
      15.600000
      4
      6
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      6594.T
      Nidec Corporation
      3205.0
      3235.0
      3190.0
      3231.0
      26.0
      2528100.0
      True
      True
      True
      NA
      -53.600000
      2
      3
      0.40
      True
      False
      False
      NA
      7.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8031.T
      Mitsui & Co., Ltd.
      3253.8
      3314.4
      3228.5
      3296.8
      43.0
      9405200.0
      True
      True
      True
      NA
      -74.700000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8053.T
      Sumitomo Corporation
      3941.9
      4019.5
      3928.3
      3999.1
      57.3
      2174200.0
      True
      True
      True
      NA
      -65.500000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      5019.T
      Idemitsu Kosan Co.,Ltd.
      965.2
      968.6
      957.7
      966.0
      0.8
      2972200.0
      True
      False
      False
      WIN
      -35.500000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      8697.T
      Japan Exchange Group, Inc.
      1504.9
      1528.6
      1498.1
      1523.3
      18.4
      2504600.0
      False
      True
      False
      NA
      -54.000000
      1
      3
      0.25
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      6196.T
      Strike Group Co., Ltd.
      1369.4
      1379.0
      1361.4
      1375.8
      6.4
      245700.0
      False
      False
      False
      NA
      -20.800000
      1
      4
      0.20
      True
      False
      False
      WIN
      6.400000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-28
      5076.T
      INFRONEER Holdings Inc.
      1359.5
      1378.1
      1359.5
      1377.1
      17.6
      923300.0
      True
      False
      False
      WIN
      -1.400000
      1
      4
      0.20
      True
      False
      False
      NA
      -33.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      5832.T
      Chugin Financial Group,Inc.
      2044.4
      2057.9
      2032.3
      2045.3
      1.0
      226800.0
      False
      False
      False
      WIN
      131.300000
      5
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2025-08-29
      5301.T
      Tokai Carbon Co., Ltd.
      1007.0
      1011.4
      1002.5
      1002.5
      -4.4
      727700.0
      False
      False
      False
      NA
      20.900000
      3
      0
      1.00
      False
      False
      False
      LOSE
      -4.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      8524.T
      North Pacific Bank,Ltd.
      686.4
      688.3
      678.6
      682.5
      -3.9
      1497800.0
      True
      False
      False
      LOSE
      33.500000
      6
      2
      0.75
      True
      False
      False
      NA
      -15.100000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      4183.T
      Mitsui Chemicals, Inc.
      1748.7
      1761.7
      1745.4
      1749.2
      0.5
      1104600.0
      False
      True
      False
      NA
      20.400000
      3
      1
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      5108.T
      Bridgestone Corporation
      3272.9
      3309.3
      3263.0
      3297.0
      24.1
      3411000.0
      True
      False
      False
      WIN
      111.600000
      11
      4
      0.73
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      8411.T
      Mizuho Financial Group, Inc.
      4765.5
      4798.6
      4742.1
      4770.4
      4.9
      7030700.0
      True
      False
      False
      WIN
      135.100000
      5
      2
      0.71
      False
      False
      False
      NA
      64.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      5333.T
      NGK Corporation
      2261.2
      2290.5
      2256.9
      2286.1
      24.9
      1243600.0
      True
      False
      False
      WIN
      41.200000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -26.300000
      0
      1
      0.00
    

    

      2025-08-29
      7167.T
      Mebuki Financial Group,Inc.
      887.2
      895.5
      884.2
      892.1
      4.9
      1874500.0
      False
      False
      False
      WIN
      20.900000
      6
      3
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      539.5
      545.1
      538.6
      543.2
      3.7
      646800.0
      False
      False
      False
      WIN
      22.800000
      6
      4
      0.60
      True
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      5831.T
      Shizuoka Financial Group,Inc.
      1911.4
      1912.3
      1898.8
      1905.6
      -5.8
      1098500.0
      False
      False
      False
      LOSE
      33.600000
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-08-29
      2768.T
      Sojitz Corporation
      3776.3
      3782.1
      3756.9
      3778.2
      1.9
      1037900.0
      True
      False
      False
      WIN
      2.900000
      5
      4
      0.56
      True
      False
      False
      NA
      -9.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      5401.T
      Nippon Steel Corporation
      549.8
      552.4
      547.3
      552.4
      2.7
      22788000.0
      True
      True
      True
      NA
      -8.700000
      2
      2
      0.50
      True
      True
      True
      NA
      -1.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      8031.T
      Mitsui & Co., Ltd.
      3325.1
      3361.3
      3312.4
      3345.6
      20.5
      5984000.0
      True
      False
      False
      WIN
      -54.200000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      8053.T
      Sumitomo Corporation
      4006.9
      4038.9
      3992.3
      4026.3
      19.4
      2373600.0
      True
      False
      False
      WIN
      -46.100000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      8058.T
      Mitsubishi Corporation
      3243.1
      3277.3
      3238.3
      3271.4
      28.3
      11193500.0
      True
      False
      False
      WIN
      13.500000
      4
      4
      0.50
      True
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      7261.T
      Mazda Motor Corporation
      955.8
      959.6
      947.2
      947.2
      -8.6
      4335100.0
      False
      False
      False
      LOSE
      -5.500000
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      3116.T
      Toyota Boshoku Corporation
      2364.3
      2367.7
      2338.7
      2342.6
      -21.8
      399100.0
      True
      False
      False
      LOSE
      -45.700000
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      6594.T
      Nidec Corporation
      3229.0
      3237.0
      3209.0
      3211.0
      -18.0
      3046500.0
      True
      False
      False
      LOSE
      -71.600000
      2
      4
      0.33
      True
      False
      False
      NA
      7.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-08-29
      8697.T
      Japan Exchange Group, Inc.
      1512.6
      1523.3
      1496.7
      1496.7
      -15.9
      3106500.0
      False
      False
      False
      NA
      -54.000000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -15.900000
      0
      1
      0.00
    

    

      2025-08-29
      3941.T
      Rengo Co., Ltd.
      882.3
      894.2
      880.0
      889.3
      7.0
      819700.0
      False
      True
      False
      NA
      -11.800000
      1
      3
      0.25
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-01
      4183.T
      Mitsui Chemicals, Inc.
      1752.6
      1785.8
      1749.2
      1777.6
      25.0
      2590600.0
      False
      False
      False
      NA
      20.400000
      3
      1
      0.75
      True
      False
      False
      WIN
      25.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-01
      4042.T
      Tosoh Corporation
      2247.0
      2255.2
      2231.7
      2255.2
      8.1
      864100.0
      True
      True
      True
      NA
      37.400000
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-01
      5401.T
      Nippon Steel Corporation
      553.5
      557.6
      548.7
      557.6
      4.1
      16849000.0
      True
      False
      False
      WIN
      -4.600000
      3
      2
      0.60
      True
      False
      False
      WIN
      2.200000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-01
      4043.T
      Tokuyama Corporation
      3277.1
      3308.1
      3267.4
      3300.3
      23.2
      291300.0
      False
      True
      False
      NA
      -15.100000
      3
      3
      0.50
      True
      True
      True
      NA
      -28.100000
      0
      2
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-01
      3941.T
      Rengo Co., Ltd.
      895.2
      895.8
      884.8
      895.1
      -0.1
      814300.0
      False
      False
      False
      NA
      -11.800000
      1
      3
      0.25
      True
      False
      False
      LOSE
      -0.100000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-02
      6471.T
      NSK Ltd.
      752.0
      755.1
      749.6
      752.9
      1.0
      2644600.0
      True
      True
      True
      NA
      3.900000
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-02
      4042.T
      Tosoh Corporation
      2255.2
      2279.1
      2252.3
      2265.2
      10.1
      978300.0
      True
      False
      False
      WIN
      47.500000
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-02
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      3934.2
      4041.3
      3915.7
      4038.4
      104.2
      2460700.0
      True
      True
      True
      NA
      156.300000
      3
      3
      0.50
      True
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-02
      4043.T
      Tokuyama Corporation
      3308.1
      3365.2
      3304.2
      3342.0
      33.9
      571100.0
      False
      False
      False
      NA
      -15.100000
      3
      3
      0.50
      True
      False
      False
      WIN
      5.800000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-02
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5181.1
      5316.5
      5161.9
      5282.9
      101.8
      4938500.0
      True
      True
      True
      NA
      -103.500000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-02
      1605.T
      Inpex Corporation
      2523.2
      2546.9
      2515.9
      2541.0
      17.7
      4704100.0
      True
      True
      True
      NA
      57.000000
      2
      2
      0.50
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2025-09-02
      6770.T
      Alps Alpine Co., Ltd.
      1727.8
      1741.9
      1723.0
      1741.4
      13.6
      667700.0
      True
      True
      True
      NA
      -12.900000
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-02
      5208.T
      Arisawa Mfg. Co., Ltd.
      1518.1
      1532.3
      1517.2
      1530.4
      12.3
      207000.0
      True
      True
      True
      NA
      10.300000
      3
      4
      0.43
      False
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-02
      7182.T
      JAPAN POST BANK Co., Ltd.
      1823.3
      1858.9
      1813.6
      1854.5
      31.2
      5362400.0
      False
      True
      False
      NA
      20.200000
      2
      3
      0.40
      True
      True
      True
      NA
      -8.900000
      0
      1
      0.00
      True
      True
      True
      NA
      -8.900000
      0
      1
      0.00
    

    

      2025-09-02
      2146.T
      UT Group Co.,Ltd.
      173.2
      174.7
      172.9
      173.8
      0.6
      3054000.0
      False
      True
      False
      NA
      -1.400000
      2
      5
      0.29
      True
      True
      True
      NA
      -5.700000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-02
      6988.T
      Nitto Denko Corporation
      3314.3
      3325.1
      3287.8
      3316.3
      2.0
      1260000.0
      True
      True
      True
      NA
      -99.500000
      1
      5
      0.17
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-03
      6471.T
      NSK Ltd.
      748.1
      752.5
      744.4
      750.0
      1.9
      2336700.0
      True
      False
      False
      WIN
      5.800000
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-03
      5214.T
      Nippon Electric Glass Co., Ltd.
      4453.2
      4585.5
      4449.3
      4524.3
      71.1
      926100.0
      True
      True
      True
      NA
      87.000000
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-03
      6770.T
      Alps Alpine Co., Ltd.
      1722.5
      1754.5
      1722.0
      1739.0
      16.5
      1046100.0
      True
      False
      False
      WIN
      3.600000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-03
      5208.T
      Arisawa Mfg. Co., Ltd.
      1535.1
      1572.8
      1535.1
      1557.7
      22.6
      359500.0
      True
      False
      False
      WIN
      32.900000
      4
      4
      0.50
      True
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-03
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      4104.6
      4194.2
      4051.1
      4071.5
      -33.1
      3935100.0
      True
      False
      False
      LOSE
      123.200000
      3
      4
      0.43
      True
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-03
      1605.T
      Inpex Corporation
      2552.8
      2563.1
      2522.3
      2529.1
      -23.6
      6280800.0
      True
      False
      False
      LOSE
      33.400000
      2
      3
      0.40
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2025-09-03
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5309.8
      5362.6
      5098.6
      5112.0
      -197.8
      5582500.0
      False
      False
      False
      LOSE
      -301.300000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-03
      7182.T
      JAPAN POST BANK Co., Ltd.
      1858.4
      1859.3
      1787.8
      1797.0
      -61.3
      6227400.0
      False
      False
      False
      NA
      20.200000
      2
      3
      0.40
      True
      False
      False
      LOSE
      -70.200000
      0
      2
      0.00
      True
      False
      False
      LOSE
      -70.200000
      0
      2
      0.00
    

    

      2025-09-03
      2146.T
      UT Group Co.,Ltd.
      173.6
      176.7
      173.1
      175.2
      1.6
      6231000.0
      False
      False
      False
      NA
      -1.400000
      2
      5
      0.29
      True
      False
      False
      WIN
      -4.100000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-03
      6988.T
      Nitto Denko Corporation
      3298.6
      3322.2
      3286.8
      3303.5
      4.9
      1852500.0
      True
      False
      False
      WIN
      -94.600000
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-04
      7733.T
      Olympus Corporation
      1752.9
      1768.1
      1740.2
      1764.7
      11.8
      3134400.0
      True
      True
      True
      NA
      38.700000
      1
      0
      1.00
      False
      False
      False
      NA
      22.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-04
      1942.T
      Kandenko Co.,Ltd.
      3926.1
      3993.5
      3918.3
      3952.5
      26.4
      1113100.0
      True
      True
      True
      NA
      61.400000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2025-09-04
      5214.T
      Nippon Electric Glass Co., Ltd.
      4540.1
      4657.5
      4505.5
      4633.8
      93.8
      756800.0
      True
      False
      False
      WIN
      180.800000
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-04
      1812.T
      Kajima Corporation
      4295.2
      4427.8
      4290.3
      4406.3
      111.2
      1554400.0
      True
      True
      True
      NA
      21.200000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-04
      9505.T
      Hokuriku Electric Power Company
      885.5
      903.3
      883.6
      896.9
      11.4
      782900.0
      True
      True
      True
      NA
      18.300000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-04
      6264.T
      Marumae Co., Ltd.
      751.0
      758.9
      742.1
      758.9
      7.9
      210800.0
      True
      True
      True
      NA
      9.200000
      1
      1
      0.50
      False
      False
      False
      NA
      4.900000
      1
      0
      1.00
      False
      False
      False
      NA
      13.100000
      1
      0
      1.00
    

    

      2025-09-05
      6472.T
      NTN Corporation
      334.0
      336.8
      332.6
      336.8
      2.8
      3597700.0
      True
      True
      True
      NA
      9.800000
      5
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      7733.T
      Olympus Corporation
      1801.0
      1842.2
      1794.1
      1835.3
      34.3
      4805300.0
      True
      False
      False
      WIN
      73.000000
      2
      0
      1.00
      False
      False
      False
      NA
      22.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      1942.T
      Kandenko Co.,Ltd.
      3955.4
      3964.2
      3883.1
      3909.5
      -45.9
      746600.0
      True
      False
      False
      LOSE
      15.500000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2025-09-05
      4042.T
      Tosoh Corporation
      2231.2
      2257.6
      2223.6
      2251.8
      20.6
      1398800.0
      True
      True
      True
      NA
      47.500000
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      5334.T
      Niterra Co., Ltd.
      5277.0
      5367.3
      5268.3
      5352.7
      75.7
      479200.0
      True
      True
      True
      NA
      201.500000
      4
      2
      0.67
      False
      False
      False
      NA
      34.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      6264.T
      Marumae Co., Ltd.
      766.4
      821.3
      763.9
      816.3
      50.0
      787000.0
      True
      False
      False
      WIN
      59.200000
      2
      1
      0.67
      False
      False
      False
      NA
      4.900000
      1
      0
      1.00
      False
      False
      False
      NA
      13.100000
      1
      0
      1.00
    

    

      2025-09-05
      9505.T
      Hokuriku Electric Power Company
      896.7
      901.5
      891.5
      898.6
      1.9
      631300.0
      True
      False
      False
      WIN
      20.200000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      4188.T
      Mitsubishi Chemical Group Corporation
      842.6
      849.6
      839.6
      847.6
      5.0
      5190300.0
      True
      True
      True
      NA
      -2.500000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      2811.T
      Kagome Co., Ltd.
      2898.1
      2923.7
      2898.1
      2917.8
      19.6
      249900.0
      True
      True
      True
      NA
      26.000000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      1812.T
      Kajima Corporation
      4406.3
      4420.9
      4329.3
      4380.0
      -26.3
      1294900.0
      True
      False
      False
      LOSE
      -5.100000
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      9502.T
      Chubu Electric Power Company, Incorporated
      2001.9
      2013.5
      1991.7
      2009.2
      7.3
      1248300.0
      True
      True
      True
      NA
      12.400000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-05
      2127.T
      Nihon M&A Center Holdings Inc.
      752.8
      755.6
      745.2
      754.7
      1.9
      1584200.0
      True
      True
      True
      NA
      -35.800000
      1
      3
      0.25
      False
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      6472.T
      NTN Corporation
      336.9
      337.7
      331.8
      336.8
      -0.1
      4336400.0
      True
      False
      False
      LOSE
      9.700000
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      4042.T
      Tosoh Corporation
      2257.6
      2277.2
      2246.1
      2273.4
      15.8
      1155600.0
      True
      False
      False
      WIN
      63.300000
      6
      2
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      5334.T
      Niterra Co., Ltd.
      5364.3
      5408.0
      5302.3
      5407.0
      42.7
      448000.0
      True
      False
      False
      WIN
      244.200000
      5
      2
      0.71
      False
      False
      False
      NA
      34.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      6902.T
      DENSO Corporation
      2131.6
      2137.0
      2110.3
      2134.0
      2.4
      4544000.0
      True
      True
      True
      NA
      34.300000
      2
      1
      0.67
      False
      False
      False
      NA
      -1.000000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      4188.T
      Mitsubishi Chemical Group Corporation
      848.5
      855.2
      840.8
      854.8
      6.4
      5454600.0
      True
      False
      False
      WIN
      3.900000
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      2181.T
      Persol Holdings Co.,Ltd.
      276.8
      280.0
      274.4
      277.5
      0.7
      9282700.0
      True
      True
      True
      NA
      6.100000
      7
      4
      0.64
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      2811.T
      Kagome Co., Ltd.
      2927.6
      2956.1
      2922.2
      2932.0
      4.4
      236000.0
      True
      False
      False
      WIN
      30.400000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      9502.T
      Chubu Electric Power Company, Incorporated
      2010.6
      2030.0
      2003.3
      2024.2
      13.6
      1375500.0
      True
      False
      False
      WIN
      26.000000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      7270.T
      Subaru Corporation
      2974.6
      2994.7
      2944.8
      2994.7
      20.2
      2830100.0
      True
      True
      True
      NA
      -41.700000
      3
      3
      0.50
      False
      False
      False
      NA
      41.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      2127.T
      Nihon M&A Center Holdings Inc.
      754.7
      769.9
      751.5
      763.2
      8.5
      2427300.0
      True
      False
      False
      WIN
      -27.300000
      2
      3
      0.40
      True
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-08
      3086.T
      J. Front Retailing Co., Ltd.
      2415.4
      2488.7
      2415.4
      2454.0
      38.6
      1580900.0
      True
      True
      True
      NA
      38.800000
      2
      3
      0.40
      False
      False
      False
      NA
      -22.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-09
      6902.T
      DENSO Corporation
      2140.3
      2162.6
      2130.2
      2141.8
      1.5
      6405500.0
      True
      False
      False
      WIN
      35.800000
      3
      1
      0.75
      False
      False
      False
      NA
      -1.000000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-09
      2181.T
      Persol Holdings Co.,Ltd.
      280.2
      280.9
      276.4
      278.7
      -1.5
      6563800.0
      True
      False
      False
      LOSE
      4.600000
      7
      5
      0.58
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-09
      7270.T
      Subaru Corporation
      3031.2
      3047.5
      2995.7
      3027.4
      -3.8
      3713900.0
      True
      False
      False
      LOSE
      -45.500000
      3
      4
      0.43
      False
      False
      False
      NA
      41.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-09
      3086.T
      J. Front Retailing Co., Ltd.
      2474.8
      2492.6
      2435.2
      2441.2
      -33.7
      1110100.0
      True
      False
      False
      LOSE
      5.100000
      2
      4
      0.33
      False
      False
      False
      NA
      -22.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      296.0
      304.0
      296.0
      303.0
      7.0
      1520000.0
      True
      True
      True
      NA
      14.800000
      5
      0
      1.00
      False
      False
      False
      NA
      -1.900000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      7202.T
      Isuzu Motors Limited
      1890.5
      1907.7
      1874.7
      1898.1
      7.7
      2337600.0
      True
      True
      True
      NA
      97.400000
      4
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      6592.T
      Mabuchi Motor Co., Ltd.
      1240.3
      1243.4
      1233.9
      1240.8
      0.5
      636200.0
      True
      True
      True
      NA
      19.900000
      4
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      8795.T
      T&D Holdings, Inc.
      3808.1
      3863.2
      3808.1
      3853.5
      45.4
      1104300.0
      True
      True
      True
      NA
      490.900000
      8
      2
      0.80
      False
      False
      False
      NA
      89.800000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      8593.T
      Mitsubishi HC Capital Inc.
      1187.3
      1194.0
      1182.9
      1193.5
      6.3
      2488800.0
      True
      True
      True
      NA
      0.600000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      545.1
      551.6
      543.2
      548.8
      3.7
      513100.0
      True
      True
      True
      NA
      22.800000
      6
      4
      0.60
      False
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      4205.T
      Zeon Corporation
      1657.0
      1663.3
      1652.2
      1659.0
      1.9
      381200.0
      True
      True
      True
      NA
      -27.000000
      2
      4
      0.33
      True
      False
      False
      NA
      2.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      2432.T
      DeNA Co., Ltd.
      2248.7
      2285.7
      2228.7
      2273.5
      24.8
      2279900.0
      True
      True
      True
      NA
      -83.700000
      1
      2
      0.33
      False
      False
      False
      NA
      383.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-10
      3092.T
      ZOZO, Inc.
      1381.9
      1412.9
      1371.2
      1412.9
      31.0
      3317700.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      5332.T
      TOTO LTD.
      3930.5
      4000.8
      3926.6
      3992.0
      61.5
      781900.0
      True
      True
      True
      NA
      86.900000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      7733.T
      Olympus Corporation
      1745.1
      1773.0
      1741.2
      1768.1
      23.0
      3554400.0
      True
      True
      True
      NA
      73.000000
      2
      0
      1.00
      True
      False
      False
      NA
      22.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      6592.T
      Mabuchi Motor Co., Ltd.
      1243.4
      1251.0
      1241.7
      1247.4
      3.9
      648800.0
      True
      False
      False
      WIN
      23.800000
      5
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      6473.T
      JTEKT Corporation
      1468.5
      1475.2
      1452.1
      1471.4
      2.9
      1025000.0
      True
      True
      True
      NA
      22.200000
      2
      0
      1.00
      True
      False
      False
      NA
      -9.000000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      8012.T
      Nagase & Co., Ltd.
      806.5
      816.5
      805.5
      814.5
      8.0
      1211200.0
      True
      True
      True
      NA
      28.300000
      7
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      6724.T
      Seiko Epson Corporation
      1879.0
      1896.3
      1866.5
      1887.2
      8.2
      1045300.0
      True
      True
      True
      NA
      88.300000
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      6472.T
      NTN Corporation
      332.0
      337.2
      330.6
      333.0
      1.1
      3847100.0
      True
      True
      True
      NA
      9.700000
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      303.0
      304.0
      299.0
      302.0
      -1.0
      1160100.0
      True
      False
      False
      LOSE
      13.800000
      5
      1
      0.83
      False
      False
      False
      NA
      -1.900000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      7202.T
      Isuzu Motors Limited
      1890.5
      1901.5
      1877.6
      1882.8
      -7.7
      2566300.0
      False
      False
      False
      LOSE
      89.700000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      1332.T
      Nissui Corporation
      1046.3
      1053.1
      1039.0
      1047.2
      1.0
      753200.0
      True
      True
      True
      NA
      17.800000
      3
      1
      0.75
      True
      False
      False
      NA
      -0.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      4183.T
      Mitsui Chemicals, Inc.
      1812.7
      1823.7
      1792.0
      1814.1
      1.4
      2018800.0
      True
      True
      True
      NA
      20.400000
      3
      1
      0.75
      False
      False
      False
      NA
      25.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      8593.T
      Mitsubishi HC Capital Inc.
      1202.7
      1206.6
      1196.0
      1203.2
      0.5
      3204200.0
      True
      False
      False
      WIN
      1.100000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      8795.T
      T&D Holdings, Inc.
      3865.1
      3867.0
      3775.2
      3792.6
      -72.5
      1269500.0
      True
      False
      False
      LOSE
      418.400000
      8
      3
      0.73
      False
      False
      False
      NA
      89.800000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      5214.T
      Nippon Electric Glass Co., Ltd.
      4806.5
      4871.7
      4771.0
      4853.9
      47.4
      632500.0
      True
      True
      True
      NA
      180.800000
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      4503.T
      Astellas Pharma Inc.
      1604.1
      1623.3
      1598.8
      1623.3
      19.2
      4119900.0
      True
      True
      True
      NA
      27.800000
      5
      3
      0.62
      False
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      6971.T
      Kyocera Corporation
      1967.2
      2010.7
      1966.3
      1999.0
      31.7
      4284800.0
      True
      True
      True
      NA
      -9.400000
      5
      3
      0.62
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-09-11
      4202.T
      Daicel Corporation
      1327.7
      1330.1
      1319.1
      1329.1
      1.4
      434400.0
      True
      True
      True
      NA
      -1.100000
      6
      5
      0.55
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      551.6
      552.5
      547.9
      550.7
      -0.9
      555700.0
      True
      False
      False
      LOSE
      21.900000
      6
      5
      0.55
      False
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      3289.T
      Tokyu Fudosan Holdings Corporation
      1203.2
      1214.8
      1199.4
      1214.8
      11.6
      1864500.0
      True
      True
      True
      NA
      -4.600000
      3
      3
      0.50
      True
      False
      False
      NA
      -12.600000
      0
      1
      0.00
      True
      False
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2025-09-11
      2432.T
      DeNA Co., Ltd.
      2251.6
      2258.9
      2231.6
      2254.5
      2.9
      2163100.0
      True
      False
      False
      WIN
      -80.800000
      2
      2
      0.50
      False
      False
      False
      NA
      383.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      6645.T
      OMRON Corporation
      3763.7
      3827.2
      3758.8
      3810.6
      46.8
      1096800.0
      True
      True
      True
      NA
      -41.400000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      2914.T
      Japan Tobacco Inc.
      4610.5
      4644.7
      4600.7
      4644.7
      34.2
      2130600.0
      True
      True
      True
      NA
      90.500000
      2
      2
      0.50
      False
      False
      False
      NA
      89.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      7272.T
      Yamaha Motor Co., Ltd.
      1104.6
      1109.6
      1099.7
      1105.1
      0.5
      3765300.0
      True
      True
      True
      NA
      -19.400000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      2726.T
      PAL GROUP Holdings CO., LTD.
      2683.2
      2826.6
      2650.0
      2767.1
      83.9
      1221900.0
      True
      True
      True
      NA
      151.900000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      7261.T
      Mazda Motor Corporation
      1072.4
      1084.3
      1067.1
      1072.8
      0.5
      8165100.0
      True
      True
      True
      NA
      -5.500000
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      4507.T
      Shionogi & Co., Ltd.
      2573.9
      2605.7
      2572.9
      2601.3
      27.4
      1501200.0
      True
      True
      True
      NA
      -59.400000
      2
      3
      0.40
      False
      False
      False
      NA
      -45.700000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      4005.T
      Sumitomo Chemical Company, Limited
      468.3
      472.4
      461.6
      471.0
      2.7
      13147600.0
      True
      True
      True
      NA
      -1.700000
      3
      5
      0.38
      True
      False
      False
      NA
      7.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      4204.T
      Sekisui Chemical Co., Ltd.
      2767.5
      2791.8
      2760.7
      2786.9
      19.4
      1025100.0
      True
      True
      True
      NA
      -45.800000
      1
      2
      0.33
      False
      False
      False
      NA
      -15.900000
      0
      2
      0.00
      False
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2025-09-11
      6988.T
      Nitto Denko Corporation
      3363.4
      3384.0
      3335.9
      3382.1
      18.7
      2153900.0
      True
      True
      True
      NA
      -94.600000
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      4205.T
      Zeon Corporation
      1659.9
      1661.4
      1646.5
      1654.2
      -5.8
      443600.0
      True
      False
      False
      LOSE
      -32.800000
      2
      5
      0.29
      True
      False
      False
      NA
      2.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      1893.T
      Penta-Ocean Construction Co., Ltd.
      1072.5
      1077.3
      1062.8
      1077.3
      4.9
      1280200.0
      True
      True
      True
      NA
      -25.900000
      2
      7
      0.22
      False
      False
      False
      NA
      -8.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      2871.T
      Nichirei Corporation
      1662.3
      1680.8
      1657.9
      1680.8
      18.5
      1181700.0
      True
      True
      True
      NA
      -45.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-11
      3092.T
      ZOZO, Inc.
      1405.1
      1410.0
      1380.4
      1389.6
      -15.5
      2795300.0
      True
      False
      False
      LOSE
      -15.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      8012.T
      Nagase & Co., Ltd.
      817.4
      820.4
      810.6
      810.6
      -6.8
      1219200.0
      True
      False
      False
      LOSE
      21.500000
      7
      1
      0.88
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      4902.T
      Konica Minolta, Inc.
      537.1
      550.5
      537.1
      543.6
      6.5
      3952600.0
      True
      True
      True
      NA
      20.400000
      6
      1
      0.86
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      5332.T
      TOTO LTD.
      4057.4
      4057.4
      3948.1
      3954.9
      -102.5
      764300.0
      True
      False
      False
      LOSE
      -15.600000
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      6472.T
      NTN Corporation
      338.0
      338.7
      330.0
      332.5
      -5.5
      3938100.0
      False
      False
      False
      LOSE
      4.200000
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      6724.T
      Seiko Epson Corporation
      1915.6
      1916.6
      1887.7
      1904.5
      -11.1
      1564000.0
      True
      False
      False
      LOSE
      77.200000
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      6473.T
      JTEKT Corporation
      1475.2
      1480.0
      1454.0
      1456.5
      -18.8
      1365200.0
      False
      False
      False
      LOSE
      3.400000
      2
      1
      0.67
      True
      False
      False
      NA
      -9.000000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      7733.T
      Olympus Corporation
      1799.5
      1800.0
      1776.0
      1782.4
      -17.2
      4041900.0
      False
      False
      False
      LOSE
      55.800000
      2
      1
      0.67
      True
      False
      False
      NA
      22.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      4188.T
      Mitsubishi Chemical Group Corporation
      850.5
      860.0
      843.9
      853.7
      3.2
      7112300.0
      True
      True
      True
      NA
      3.900000
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      1332.T
      Nissui Corporation
      1053.1
      1053.1
      1044.3
      1052.1
      -1.0
      1157900.0
      True
      False
      False
      LOSE
      16.800000
      3
      2
      0.60
      True
      False
      False
      NA
      -0.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      4183.T
      Mitsui Chemicals, Inc.
      1836.2
      1836.2
      1813.2
      1813.2
      -23.1
      1372200.0
      False
      False
      False
      LOSE
      -2.700000
      3
      2
      0.60
      False
      False
      False
      NA
      25.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      7272.T
      Yamaha Motor Co., Ltd.
      1110.1
      1114.6
      1105.1
      1113.1
      3.0
      4197400.0
      True
      False
      False
      WIN
      -16.400000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      3861.T
      Oji Holdings Corporation
      795.4
      797.7
      792.8
      796.9
      1.4
      5927300.0
      False
      True
      False
      NA
      -2.700000
      4
      3
      0.57
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      6971.T
      Kyocera Corporation
      2031.7
      2031.7
      1999.0
      2012.2
      -19.5
      6641600.0
      True
      False
      False
      LOSE
      -28.900000
      5
      4
      0.56
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-09-12
      5214.T
      Nippon Electric Glass Co., Ltd.
      4885.5
      4903.3
      4839.1
      4839.1
      -46.4
      633800.0
      True
      False
      False
      LOSE
      134.400000
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      4503.T
      Astellas Pharma Inc.
      1634.9
      1634.9
      1619.0
      1625.7
      -9.1
      6408700.0
      False
      False
      False
      LOSE
      18.700000
      5
      4
      0.56
      False
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      4202.T
      Daicel Corporation
      1328.6
      1335.8
      1326.2
      1328.6
      0.0
      623500.0
      False
      False
      False
      LOSE
      -1.100000
      6
      6
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      3289.T
      Tokyu Fudosan Holdings Corporation
      1225.5
      1231.2
      1218.2
      1219.7
      -5.8
      2803800.0
      True
      False
      False
      LOSE
      -10.400000
      3
      4
      0.43
      True
      False
      False
      NA
      -12.600000
      0
      1
      0.00
      True
      False
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2025-09-12
      2726.T
      PAL GROUP Holdings CO., LTD.
      2776.9
      2792.5
      2693.0
      2762.2
      -14.6
      1051200.0
      True
      False
      False
      LOSE
      137.300000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      6645.T
      OMRON Corporation
      3864.2
      3864.2
      3805.7
      3862.3
      -2.0
      1542200.0
      True
      False
      False
      LOSE
      -43.400000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      7261.T
      Mazda Motor Corporation
      1079.5
      1080.9
      1040.5
      1045.2
      -34.3
      9276700.0
      True
      False
      False
      LOSE
      -39.800000
      4
      6
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      2914.T
      Japan Tobacco Inc.
      4678.0
      4678.0
      4632.0
      4636.9
      -41.1
      2842300.0
      True
      False
      False
      LOSE
      49.400000
      2
      3
      0.40
      False
      False
      False
      NA
      89.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      4005.T
      Sumitomo Chemical Company, Limited
      478.8
      482.5
      472.5
      474.3
      -4.5
      13762500.0
      True
      False
      False
      LOSE
      -6.200000
      3
      6
      0.33
      True
      False
      False
      NA
      7.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      4507.T
      Shionogi & Co., Ltd.
      2616.4
      2618.4
      2577.8
      2596.9
      -19.5
      2500000.0
      False
      False
      False
      LOSE
      -78.900000
      2
      4
      0.33
      False
      False
      False
      NA
      -45.700000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      4204.T
      Sekisui Chemical Co., Ltd.
      2779.7
      2800.5
      2777.2
      2777.2
      -2.4
      1181500.0
      False
      False
      False
      LOSE
      -48.200000
      1
      3
      0.25
      False
      False
      False
      NA
      -15.900000
      0
      2
      0.00
      False
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2025-09-12
      6988.T
      Nitto Denko Corporation
      3450.8
      3450.8
      3395.8
      3395.8
      -55.0
      4304900.0
      False
      False
      False
      LOSE
      -149.600000
      2
      6
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      6196.T
      Strike Group Co., Ltd.
      1465.4
      1478.2
      1455.8
      1476.6
      11.2
      337500.0
      True
      True
      True
      NA
      -20.800000
      1
      4
      0.20
      True
      False
      False
      NA
      6.400000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      1893.T
      Penta-Ocean Construction Co., Ltd.
      1086.1
      1086.6
      1067.6
      1072.0
      -14.1
      1704300.0
      True
      False
      False
      LOSE
      -40.000000
      2
      8
      0.20
      False
      False
      False
      NA
      -8.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      2871.T
      Nichirei Corporation
      1680.8
      1685.2
      1674.0
      1679.9
      -1.0
      1876600.0
      True
      False
      False
      LOSE
      -46.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-12
      6526.T
      Socionext Inc.
      2776.3
      2877.2
      2742.6
      2864.4
      88.1
      19585500.0
      True
      True
      True
      NA
      -131.700000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      8304.T
      Aozora Bank, Ltd.
      2230.1
      2253.5
      2226.2
      2251.6
      21.4
      804900.0
      True
      True
      True
      NA
      9.300000
      2
      0
      1.00
      False
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      4042.T
      Tosoh Corporation
      2243.7
      2264.3
      2238.4
      2257.6
      13.9
      742300.0
      False
      True
      False
      NA
      63.300000
      6
      2
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      4902.T
      Konica Minolta, Inc.
      543.8
      545.6
      533.0
      533.0
      -10.8
      2047400.0
      False
      False
      False
      LOSE
      9.600000
      6
      2
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      5334.T
      Niterra Co., Ltd.
      5475.9
      5650.5
      5471.1
      5623.4
      147.4
      839300.0
      True
      True
      True
      NA
      244.200000
      5
      2
      0.71
      True
      False
      False
      NA
      34.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      4188.T
      Mitsubishi Chemical Group Corporation
      853.7
      860.9
      851.8
      854.9
      1.3
      5638000.0
      True
      False
      False
      WIN
      5.200000
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      5411.T
      JFE Holdings, Inc.
      1843.9
      1865.0
      1843.4
      1864.5
      20.6
      2549000.0
      False
      True
      False
      NA
      8.000000
      2
      1
      0.67
      True
      True
      True
      NA
      -10.100000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      9508.T
      Kyushu Electric Power Company, Incorporated
      1528.3
      1541.4
      1519.0
      1530.7
      2.4
      1571200.0
      True
      True
      True
      NA
      0.300000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      8002.T
      Marubeni Corporation
      3500.5
      3539.6
      3494.7
      3514.2
      13.7
      3968100.0
      True
      True
      True
      NA
      -32.900000
      4
      3
      0.57
      True
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      True
      False
      False
      NA
      6.900000
      1
      1
      0.50
    

    

      2025-09-16
      3861.T
      Oji Holdings Corporation
      798.2
      803.3
      796.0
      801.5
      3.3
      4748800.0
      False
      False
      False
      NA
      -2.700000
      4
      3
      0.57
      True
      False
      False
      WIN
      3.300000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      4023.T
      Kureha Corporation
      3795.8
      3819.5
      3762.6
      3814.8
      19.0
      423900.0
      True
      True
      True
      NA
      52.900000
      4
      3
      0.57
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      8031.T
      Mitsui & Co., Ltd.
      3601.5
      3640.6
      3586.8
      3614.2
      12.7
      4668400.0
      False
      True
      False
      NA
      -54.200000
      3
      3
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      8601.T
      Daiwa Securities Group Inc.
      1160.0
      1170.5
      1158.1
      1164.8
      4.8
      4712900.0
      True
      True
      True
      NA
      -9.500000
      5
      6
      0.45
      True
      False
      False
      NA
      3.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      7259.T
      Aisin Corporation
      2500.9
      2538.3
      2489.2
      2530.0
      29.1
      2017400.0
      False
      True
      False
      NA
      8.700000
      4
      5
      0.44
      True
      True
      True
      NA
      -40.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      3116.T
      Toyota Boshoku Corporation
      2401.1
      2429.6
      2400.1
      2427.6
      26.6
      436200.0
      False
      True
      False
      NA
      -45.700000
      3
      4
      0.43
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      4452.T
      Kao Corporation
      6667.1
      6732.3
      6623.6
      6680.9
      13.8
      995200.0
      False
      True
      False
      NA
      24.400000
      3
      4
      0.43
      True
      True
      True
      NA
      -9.800000
      1
      2
      0.33
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      1802.T
      Obayashi Corporation
      2428.7
      2460.7
      2419.4
      2458.8
      30.1
      2081600.0
      True
      True
      True
      NA
      -11.700000
      2
      3
      0.40
      False
      True
      False
      NA
      41.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      9020.T
      East Japan Railway Company
      3600.8
      3633.2
      3580.3
      3620.4
      19.6
      2217000.0
      False
      True
      False
      NA
      -55.200000
      2
      3
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      7984.T
      Kokuyo Co., Ltd.
      926.6
      939.4
      922.9
      934.1
      7.5
      719800.0
      True
      True
      True
      NA
      -0.300000
      2
      3
      0.40
      False
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      False
      False
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2025-09-16
      2146.T
      UT Group Co.,Ltd.
      175.4
      177.0
      174.5
      176.6
      1.2
      3937500.0
      False
      True
      False
      NA
      -1.400000
      2
      5
      0.29
      True
      True
      True
      NA
      -4.100000
      1
      3
      0.25
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      9432.T
      NTT, Inc.
      155.1
      156.4
      154.7
      155.7
      0.6
      135660000.0
      True
      True
      True
      NA
      -2.900000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      6196.T
      Strike Group Co., Ltd.
      1489.4
      1491.0
      1457.4
      1478.2
      -11.2
      418200.0
      True
      False
      False
      LOSE
      -32.000000
      1
      5
      0.17
      True
      False
      False
      NA
      6.400000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2219.3
      2231.9
      2207.6
      2224.6
      5.3
      26719700.0
      True
      True
      True
      NA
      -53.900000
      1
      6
      0.14
      False
      False
      False
      NA
      13.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      6526.T
      Socionext Inc.
      2974.1
      3068.1
      2846.8
      2924.6
      -49.4
      25595900.0
      True
      False
      False
      LOSE
      -181.100000
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-16
      9008.T
      Keio Corporation
      758.5
      771.5
      756.7
      764.3
      5.8
      1707500.0
      True
      True
      True
      NA
      -10.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      8304.T
      Aozora Bank, Ltd.
      2243.3
      2257.9
      2231.1
      2247.2
      3.9
      923800.0
      True
      False
      False
      WIN
      13.200000
      3
      0
      1.00
      False
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      4042.T
      Tosoh Corporation
      2250.8
      2255.2
      2228.3
      2232.2
      -18.7
      743500.0
      False
      False
      False
      NA
      63.300000
      6
      2
      0.75
      False
      False
      False
      LOSE
      -18.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      5411.T
      JFE Holdings, Inc.
      1872.2
      1873.1
      1839.1
      1839.1
      -33.1
      3286100.0
      False
      False
      False
      NA
      8.000000
      2
      1
      0.67
      True
      False
      False
      LOSE
      -43.200000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      5334.T
      Niterra Co., Ltd.
      5618.5
      5647.6
      5571.0
      5591.3
      -27.2
      853600.0
      True
      False
      False
      LOSE
      217.000000
      5
      3
      0.62
      True
      False
      False
      NA
      34.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      7269.T
      Suzuki Motor Corporation
      2033.9
      2048.5
      2017.2
      2046.1
      12.2
      5350800.0
      True
      True
      True
      NA
      81.500000
      3
      2
      0.60
      True
      False
      False
      NA
      37.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1821.9
      1828.7
      1803.2
      1827.3
      5.4
      986100.0
      True
      True
      True
      NA
      3.700000
      3
      2
      0.60
      True
      True
      True
      NA
      22.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      4023.T
      Kureha Corporation
      3819.5
      3819.5
      3767.3
      3786.3
      -33.2
      502400.0
      True
      False
      False
      LOSE
      19.700000
      4
      4
      0.50
      True
      False
      False
      LOSE
      -33.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      8031.T
      Mitsui & Co., Ltd.
      3584.9
      3593.7
      3538.0
      3557.6
      -27.3
      4693000.0
      False
      False
      False
      NA
      -54.200000
      3
      3
      0.50
      True
      False
      False
      LOSE
      -27.300000
      0
      1
      0.00
      True
      False
      False
      LOSE
      -27.300000
      0
      1
      0.00
    

    

      2025-09-17
      8002.T
      Marubeni Corporation
      3501.5
      3511.3
      3445.8
      3474.1
      -27.3
      2581900.0
      True
      False
      False
      LOSE
      -60.200000
      4
      4
      0.50
      True
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      True
      False
      False
      NA
      6.900000
      1
      1
      0.50
    

    

      2025-09-17
      9508.T
      Kyushu Electric Power Company, Incorporated
      1504.0
      1504.5
      1469.1
      1485.6
      -18.4
      2486300.0
      False
      False
      False
      LOSE
      -18.100000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      7259.T
      Aisin Corporation
      2505.2
      2510.1
      2475.1
      2484.4
      -20.9
      2317200.0
      False
      False
      False
      NA
      8.700000
      4
      5
      0.44
      True
      False
      False
      LOSE
      -61.500000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      7270.T
      Subaru Corporation
      2956.3
      2985.1
      2930.4
      2980.3
      24.0
      3047600.0
      False
      True
      False
      NA
      -45.500000
      3
      4
      0.43
      True
      True
      True
      NA
      41.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      3116.T
      Toyota Boshoku Corporation
      2427.2
      2430.1
      2409.3
      2416.5
      -10.6
      346300.0
      False
      False
      False
      NA
      -45.700000
      3
      4
      0.43
      True
      False
      False
      LOSE
      -10.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      4452.T
      Kao Corporation
      6668.1
      6676.0
      6632.5
      6638.4
      -29.6
      1265700.0
      False
      False
      False
      NA
      24.400000
      3
      4
      0.43
      False
      False
      False
      LOSE
      -39.400000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      8601.T
      Daiwa Securities Group Inc.
      1160.0
      1164.8
      1141.8
      1147.6
      -12.4
      5042900.0
      True
      False
      False
      LOSE
      -21.900000
      5
      7
      0.42
      True
      False
      False
      NA
      3.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      9020.T
      East Japan Railway Company
      3601.8
      3616.5
      3581.2
      3609.7
      7.8
      2134500.0
      False
      False
      False
      NA
      -55.200000
      2
      3
      0.40
      False
      False
      False
      WIN
      7.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      1802.T
      Obayashi Corporation
      2444.2
      2449.1
      2390.3
      2390.3
      -53.9
      2195900.0
      False
      False
      False
      LOSE
      -65.600000
      2
      4
      0.33
      False
      False
      False
      NA
      41.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      7984.T
      Kokuyo Co., Ltd.
      930.1
      930.1
      919.7
      926.6
      -3.5
      655700.0
      True
      False
      False
      LOSE
      -3.800000
      2
      4
      0.33
      False
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      False
      False
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2025-09-17
      9008.T
      Keio Corporation
      763.9
      768.8
      760.4
      766.5
      2.5
      1046000.0
      True
      False
      False
      WIN
      -7.600000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      9432.T
      NTT, Inc.
      155.2
      155.9
      154.4
      155.7
      0.5
      151268500.0
      True
      False
      False
      WIN
      -2.400000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      4307.T
      Nomura Research Institute, Ltd.
      5701.4
      5788.0
      5671.8
      5776.1
      74.8
      867000.0
      True
      True
      True
      NA
      -108.900000
      2
      4
      0.33
      False
      False
      False
      NA
      -73.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      2146.T
      UT Group Co.,Ltd.
      180.7
      181.3
      177.3
      178.6
      -2.2
      9606000.0
      False
      False
      False
      NA
      -1.400000
      2
      5
      0.29
      True
      False
      False
      LOSE
      -6.300000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2211.0
      2226.5
      2195.9
      2213.9
      2.9
      26076700.0
      True
      False
      False
      WIN
      -51.000000
      2
      6
      0.25
      False
      False
      False
      NA
      13.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      4684.T
      OBIC Co.,Ltd.
      5312.2
      5344.5
      5276.8
      5344.5
      32.4
      764700.0
      True
      True
      True
      NA
      -75.500000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-17
      4784.T
      GMO internet, Inc.
      1227.1
      1294.4
      1209.3
      1282.6
      55.4
      2053500.0
      True
      True
      True
      NA
      -475.700000
      0
      5
      0.00
      False
      False
      False
      NA
      -72.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-18
      7269.T
      Suzuki Motor Corporation
      2082.8
      2103.8
      2067.1
      2072.0
      -10.8
      5430700.0
      True
      False
      False
      LOSE
      70.700000
      3
      3
      0.50
      True
      False
      False
      NA
      37.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-18
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2782.1
      2879.7
      2771.9
      2866.1
      84.0
      2287900.0
      True
      True
      True
      NA
      34.300000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-18
      5110.T
      Sumitomo Rubber Industries, Ltd.
      1823.8
      1826.8
      1806.1
      1807.6
      -16.2
      760600.0
      False
      False
      False
      LOSE
      -12.500000
      3
      3
      0.50
      True
      False
      False
      LOSE
      5.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-18
      8053.T
      Sumitomo Corporation
      4194.3
      4238.9
      4156.4
      4215.6
      21.4
      2170600.0
      False
      True
      False
      NA
      -46.100000
      3
      3
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-18
      4307.T
      Nomura Research Institute, Ltd.
      5747.6
      5923.8
      5747.6
      5870.6
      123.0
      1107000.0
      True
      False
      False
      WIN
      14.100000
      3
      4
      0.43
      False
      False
      False
      NA
      -73.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-18
      7270.T
      Subaru Corporation
      2980.3
      2985.1
      2909.3
      2916.0
      -64.3
      3604000.0
      False
      False
      False
      NA
      -45.500000
      3
      4
      0.43
      True
      False
      False
      LOSE
      -23.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-18
      4684.T
      OBIC Co.,Ltd.
      5375.9
      5440.7
      5325.9
      5395.5
      19.6
      748200.0
      True
      False
      False
      WIN
      -55.900000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-18
      4784.T
      GMO internet, Inc.
      1298.4
      1336.0
      1246.9
      1262.8
      -35.6
      2410900.0
      False
      False
      False
      LOSE
      -511.300000
      0
      6
      0.00
      False
      False
      False
      NA
      -72.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-19
      5334.T
      Niterra Co., Ltd.
      5674.8
      5771.8
      5637.9
      5696.1
      21.3
      2835500.0
      True
      True
      True
      NA
      217.000000
      5
      3
      0.62
      True
      False
      False
      NA
      34.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-19
      8015.T
      Toyota Tsusho Corporation
      4002.8
      4070.1
      3975.4
      4018.4
      15.6
      3125200.0
      True
      True
      True
      NA
      32.100000
      5
      3
      0.62
      True
      True
      True
      NA
      -12.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-19
      8698.T
      Monex Group, Inc.
      789.2
      796.9
      778.6
      794.0
      4.8
      2493600.0
      True
      True
      True
      NA
      -20.400000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-19
      8053.T
      Sumitomo Corporation
      4240.9
      4317.6
      4221.5
      4237.0
      -3.9
      4690000.0
      False
      False
      False
      NA
      -46.100000
      3
      3
      0.50
      True
      False
      False
      LOSE
      -3.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-19
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2861.2
      2903.7
      2780.7
      2790.9
      -70.3
      3176800.0
      False
      False
      False
      LOSE
      -36.000000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-19
      7261.T
      Mazda Motor Corporation
      1033.8
      1054.8
      1031.4
      1042.4
      8.6
      6084300.0
      False
      True
      False
      NA
      -39.800000
      4
      6
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-19
      9503.T
      The Kansai Electric Power Company, Incorporated
      2104.0
      2143.3
      2102.1
      2107.4
      3.4
      5435600.0
      False
      True
      False
      NA
      -3.200000
      1
      2
      0.33
      True
      True
      True
      NA
      -10.700000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      5333.T
      NGK Corporation
      2376.8
      2433.8
      2376.8
      2433.3
      56.5
      1120800.0
      False
      True
      False
      NA
      41.200000
      2
      1
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      -26.300000
      0
      1
      0.00
    

    

      2025-09-22
      8015.T
      Toyota Tsusho Corporation
      4013.5
      4062.3
      4013.5
      4045.7
      32.2
      1229300.0
      True
      False
      False
      WIN
      64.300000
      6
      3
      0.67
      True
      False
      False
      WIN
      19.500000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      5334.T
      Niterra Co., Ltd.
      5723.3
      5758.2
      5704.8
      5709.7
      -13.6
      658900.0
      True
      False
      False
      LOSE
      203.400000
      5
      4
      0.56
      True
      False
      False
      NA
      34.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      8698.T
      Monex Group, Inc.
      795.9
      802.6
      791.1
      792.1
      -3.8
      1721300.0
      True
      False
      False
      LOSE
      -24.200000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      7261.T
      Mazda Motor Corporation
      1031.0
      1060.9
      1031.0
      1060.5
      29.5
      4135200.0
      False
      False
      False
      NA
      -39.800000
      4
      6
      0.40
      True
      False
      False
      WIN
      29.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      5020.T
      ENEOS Holdings, Inc.
      896.1
      915.3
      895.9
      912.9
      16.8
      8450700.0
      True
      True
      True
      NA
      1.900000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      9503.T
      The Kansai Electric Power Company, Incorporated
      2110.8
      2144.3
      2105.0
      2139.4
      28.6
      3325300.0
      False
      False
      False
      NA
      -3.200000
      1
      2
      0.33
      True
      False
      False
      WIN
      17.900000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      2146.T
      UT Group Co.,Ltd.
      176.4
      178.6
      176.4
      177.9
      1.5
      3417000.0
      True
      True
      True
      NA
      -1.400000
      2
      5
      0.29
      False
      False
      False
      NA
      -6.300000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-22
      7203.T
      Toyota Motor Corporation
      2836.5
      2886.4
      2833.6
      2876.3
      39.8
      18457400.0
      True
      True
      True
      NA
      -57.600000
      1
      4
      0.20
      False
      False
      False
      NA
      -55.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-09-22
      6196.T
      Strike Group Co., Ltd.
      1455.8
      1473.4
      1452.6
      1462.2
      6.4
      290100.0
      False
      True
      False
      NA
      -32.000000
      1
      5
      0.17
      True
      True
      True
      NA
      6.400000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      7868.T
      KOSAIDO Holdings Co., Ltd.
      423.6
      432.3
      420.7
      431.4
      7.8
      663300.0
      True
      True
      True
      NA
      1.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      7733.T
      Olympus Corporation
      1848.0
      1868.6
      1831.4
      1853.4
      5.4
      5105900.0
      True
      True
      True
      NA
      55.800000
      2
      1
      0.67
      False
      True
      False
      NA
      22.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      5333.T
      NGK Corporation
      2437.2
      2440.1
      2364.1
      2385.5
      -51.7
      1481700.0
      False
      False
      False
      NA
      41.200000
      2
      1
      0.67
      True
      False
      False
      LOSE
      -51.700000
      0
      1
      0.00
      True
      False
      False
      LOSE
      -78.000000
      0
      2
      0.00
    

    

      2025-09-24
      5401.T
      Nippon Steel Corporation
      566.6
      572.5
      564.3
      571.4
      4.8
      18453500.0
      False
      True
      False
      NA
      -4.600000
      3
      2
      0.60
      False
      True
      False
      NA
      2.200000
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      5020.T
      ENEOS Holdings, Inc.
      922.3
      925.1
      913.0
      923.6
      1.4
      9223900.0
      True
      False
      False
      WIN
      3.300000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      6532.T
      Baycurrent, Inc.
      8494.1
      8667.0
      8475.3
      8585.0
      90.9
      1044600.0
      True
      True
      True
      NA
      -343.700000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      3391.T
      Tsuruha Holdings Inc.
      2347.5
      2428.3
      2340.1
      2418.9
      71.4
      1022400.0
      False
      True
      False
      NA
      -15.000000
      1
      2
      0.33
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      2146.T
      UT Group Co.,Ltd.
      178.7
      178.9
      176.0
      176.3
      -2.4
      4602000.0
      False
      False
      False
      LOSE
      -3.800000
      2
      6
      0.25
      False
      False
      False
      NA
      -6.300000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      6196.T
      Strike Group Co., Ltd.
      1471.8
      1471.8
      1451.0
      1459.0
      -12.8
      443100.0
      False
      False
      False
      NA
      -32.000000
      1
      5
      0.17
      False
      False
      False
      LOSE
      -6.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-24
      7203.T
      Toyota Motor Corporation
      2867.5
      2868.5
      2834.5
      2842.8
      -24.7
      21777500.0
      False
      False
      False
      LOSE
      -82.300000
      1
      5
      0.17
      False
      False
      False
      NA
      -55.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-09-25
      8103.T
      Meiwa Corporation
      804.9
      819.1
      802.0
      818.2
      13.3
      234000.0
      True
      True
      True
      NA
      32.300000
      4
      1
      0.80
      False
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-09-25
      5401.T
      Nippon Steel Corporation
      567.5
      568.1
      559.5
      560.1
      -7.4
      37303500.0
      False
      False
      False
      NA
      -4.600000
      3
      2
      0.60
      False
      False
      False
      NA
      2.200000
      1
      1
      0.50
      False
      False
      False
      LOSE
      -7.400000
      0
      1
      0.00
    

    

      2025-09-25
      7733.T
      Olympus Corporation
      1872.5
      1877.0
      1835.8
      1850.5
      -22.1
      5226000.0
      True
      False
      False
      LOSE
      33.700000
      2
      2
      0.50
      False
      False
      False
      NA
      22.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-25
      7868.T
      KOSAIDO Holdings Co., Ltd.
      432.3
      433.3
      426.5
      430.4
      -1.9
      596200.0
      True
      False
      False
      LOSE
      0.000000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-25
      2914.T
      Japan Tobacco Inc.
      4711.2
      4726.8
      4692.6
      4718.0
      6.8
      2935100.0
      True
      True
      True
      NA
      49.400000
      2
      3
      0.40
      True
      False
      False
      NA
      89.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-25
      3391.T
      Tsuruha Holdings Inc.
      2415.4
      2434.3
      2367.8
      2391.1
      -24.3
      946300.0
      False
      False
      False
      NA
      -15.000000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      LOSE
      -24.300000
      0
      1
      0.00
    

    

      2025-09-25
      6532.T
      Baycurrent, Inc.
      8656.1
      8656.1
      8514.9
      8575.1
      -81.0
      775300.0
      True
      False
      False
      LOSE
      -424.700000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-25
      3696.T
      Ceres Inc.
      2553.9
      2601.0
      2539.4
      2567.3
      13.5
      239300.0
      True
      True
      True
      NA
      -191.400000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      7751.T
      Canon Inc.
      4345.9
      4375.4
      4312.4
      4348.8
      2.9
      3226600.0
      True
      True
      True
      NA
      70.500000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      7701.T
      Shimadzu Corporation
      3659.7
      3702.9
      3633.2
      3667.5
      7.9
      922100.0
      True
      True
      True
      NA
      39.900000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      8103.T
      Meiwa Corporation
      811.5
      823.9
      811.5
      822.0
      10.4
      191700.0
      True
      False
      False
      WIN
      42.700000
      5
      1
      0.83
      False
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-09-26
      5334.T
      Niterra Co., Ltd.
      5712.6
      5766.9
      5690.3
      5746.5
      34.0
      710100.0
      True
      True
      True
      NA
      203.400000
      5
      4
      0.56
      True
      False
      False
      NA
      34.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      8031.T
      Mitsui & Co., Ltd.
      3707.0
      3749.9
      3683.5
      3726.5
      19.5
      7631700.0
      True
      True
      True
      NA
      -54.200000
      3
      3
      0.50
      True
      False
      False
      NA
      -27.300000
      0
      1
      0.00
      True
      False
      False
      NA
      -27.300000
      0
      1
      0.00
    

    

      2025-09-26
      8058.T
      Mitsubishi Corporation
      3490.9
      3547.4
      3473.3
      3524.0
      33.2
      11390400.0
      True
      True
      True
      NA
      13.500000
      4
      4
      0.50
      True
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      2914.T
      Japan Tobacco Inc.
      4730.7
      4817.7
      4722.9
      4810.9
      80.1
      5606900.0
      True
      False
      False
      WIN
      129.500000
      3
      3
      0.50
      True
      False
      False
      NA
      89.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      4307.T
      Nomura Research Institute, Ltd.
      5685.6
      5755.5
      5656.1
      5727.9
      42.3
      1453900.0
      False
      True
      False
      NA
      14.100000
      3
      4
      0.43
      True
      True
      True
      NA
      -73.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      2871.T
      Nichirei Corporation
      1715.9
      1722.8
      1706.7
      1716.9
      1.0
      1093800.0
      True
      True
      True
      NA
      -46.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-26
      3696.T
      Ceres Inc.
      2579.8
      2605.8
      2478.8
      2492.3
      -87.5
      301300.0
      True
      False
      False
      LOSE
      -278.900000
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-29
      7751.T
      Canon Inc.
      4336.0
      4345.9
      4265.2
      4265.2
      -70.8
      3003400.0
      False
      False
      False
      LOSE
      -0.300000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-29
      7701.T
      Shimadzu Corporation
      3691.3
      3695.3
      3619.1
      3637.9
      -53.4
      610100.0
      False
      False
      False
      LOSE
      -13.500000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-29
      5334.T
      Niterra Co., Ltd.
      5763.3
      5779.1
      5646.0
      5647.0
      -116.3
      715700.0
      False
      False
      False
      LOSE
      87.100000
      5
      5
      0.50
      True
      False
      False
      NA
      34.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-29
      8058.T
      Mitsubishi Corporation
      3521.1
      3522.1
      3468.6
      3478.5
      -42.6
      9264600.0
      False
      False
      False
      LOSE
      -29.100000
      4
      5
      0.44
      True
      False
      False
      NA
      -3.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-29
      8031.T
      Mitsui & Co., Ltd.
      3695.8
      3711.6
      3666.1
      3672.0
      -23.8
      6170000.0
      True
      False
      False
      LOSE
      -78.000000
      3
      4
      0.43
      True
      False
      False
      NA
      -27.300000
      0
      1
      0.00
      True
      False
      False
      NA
      -27.300000
      0
      1
      0.00
    

    

      2025-09-29
      4307.T
      Nomura Research Institute, Ltd.
      5701.2
      5728.9
      5588.3
      5626.9
      -74.3
      1237000.0
      False
      False
      False
      NA
      14.100000
      3
      4
      0.43
      False
      False
      False
      LOSE
      -148.100000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-29
      2871.T
      Nichirei Corporation
      1730.7
      1736.2
      1712.9
      1727.3
      -3.5
      1016200.0
      True
      False
      False
      LOSE
      -50.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-30
      5333.T
      NGK Corporation
      2442.0
      2462.8
      2437.0
      2454.4
      12.4
      990300.0
      True
      True
      True
      NA
      41.200000
      2
      1
      0.67
      True
      False
      False
      NA
      -51.700000
      0
      1
      0.00
      True
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2025-09-30
      8015.T
      Toyota Tsusho Corporation
      3996.6
      4060.9
      3981.7
      4060.9
      64.3
      2229900.0
      True
      True
      True
      NA
      64.300000
      6
      3
      0.67
      True
      True
      True
      NA
      19.500000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-30
      5020.T
      ENEOS Holdings, Inc.
      928.1
      932.8
      913.0
      928.8
      0.7
      8805500.0
      True
      True
      True
      NA
      3.300000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-09-30
      8002.T
      Marubeni Corporation
      3599.6
      3672.9
      3567.0
      3661.0
      61.4
      5037400.0
      True
      True
      True
      NA
      -60.200000
      4
      4
      0.50
      True
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      True
      False
      False
      NA
      6.900000
      1
      1
      0.50
    

    

      2025-09-30
      4911.T
      Shiseido Company, Limited
      2483.2
      2521.4
      2477.3
      2505.5
      22.3
      1979600.0
      True
      True
      True
      NA
      -23.700000
      2
      2
      0.50
      False
      False
      False
      NA
      29.500000
      1
      0
      1.00
      False
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2025-09-30
      1605.T
      Inpex Corporation
      2622.1
      2652.6
      2576.9
      2630.5
      8.4
      8239800.0
      True
      True
      True
      NA
      33.400000
      2
      3
      0.40
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2025-10-01
      6472.T
      NTN Corporation
      329.5
      331.7
      326.1
      331.2
      1.7
      4558300.0
      True
      True
      True
      NA
      4.200000
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-01
      8015.T
      Toyota Tsusho Corporation
      4130.2
      4148.0
      4055.0
      4130.2
      0.0
      2534300.0
      True
      False
      False
      LOSE
      64.300000
      6
      4
      0.60
      True
      False
      False
      LOSE
      19.500000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-01
      5333.T
      NGK Corporation
      2429.6
      2433.6
      2407.8
      2424.2
      -5.4
      860100.0
      True
      False
      False
      LOSE
      35.800000
      2
      2
      0.50
      True
      False
      False
      NA
      -51.700000
      0
      1
      0.00
      True
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2025-10-01
      8002.T
      Marubeni Corporation
      3643.2
      3665.0
      3574.9
      3620.4
      -22.8
      4672800.0
      True
      False
      False
      LOSE
      -83.000000
      4
      5
      0.44
      True
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      True
      False
      False
      NA
      6.900000
      1
      1
      0.50
    

    

      2025-10-01
      4911.T
      Shiseido Company, Limited
      2481.2
      2495.6
      2453.0
      2476.8
      -4.5
      2208900.0
      False
      False
      False
      LOSE
      -28.200000
      2
      3
      0.40
      False
      False
      False
      NA
      29.500000
      1
      0
      1.00
      False
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2025-10-01
      5020.T
      ENEOS Holdings, Inc.
      915.2
      922.8
      902.3
      912.2
      -3.1
      8995900.0
      False
      False
      False
      LOSE
      0.200000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-01
      1605.T
      Inpex Corporation
      2610.8
      2621.2
      2584.3
      2599.0
      -11.8
      5496600.0
      False
      False
      False
      LOSE
      21.600000
      2
      4
      0.33
      False
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2025-10-02
      6472.T
      NTN Corporation
      330.5
      333.4
      328.7
      332.7
      2.2
      2698600.0
      False
      False
      False
      WIN
      6.400000
      6
      2
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-02
      5401.T
      Nippon Steel Corporation
      587.9
      593.8
      581.5
      590.2
      2.3
      21315600.0
      True
      True
      True
      NA
      -4.600000
      3
      2
      0.60
      False
      True
      False
      NA
      2.200000
      1
      1
      0.50
      False
      False
      False
      NA
      -7.400000
      0
      1
      0.00
    

    

      2025-10-02
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      4822.2
      4930.8
      4769.9
      4864.7
      42.5
      3731800.0
      True
      True
      True
      NA
      123.200000
      3
      4
      0.43
      False
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-03
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1665.4
      1673.3
      1658.1
      1670.4
      4.9
      1601300.0
      True
      True
      True
      NA
      20.200000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-03
      5401.T
      Nippon Steel Corporation
      587.9
      595.8
      587.5
      593.5
      5.6
      13273900.0
      True
      False
      False
      WIN
      1.000000
      4
      2
      0.67
      False
      False
      False
      NA
      2.200000
      1
      1
      0.50
      False
      False
      False
      NA
      -7.400000
      0
      1
      0.00
    

    

      2025-10-03
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      4787.6
      4853.8
      4775.8
      4843.9
      56.3
      1874100.0
      True
      False
      False
      WIN
      179.500000
      4
      4
      0.50
      True
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-03
      8331.T
      The Chiba Bank, Ltd.
      1467.5
      1498.1
      1467.5
      1495.6
      28.1
      2012900.0
      False
      True
      False
      NA
      30.600000
      3
      5
      0.38
      True
      True
      True
      NA
      24.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-03
      8410.T
      Seven Bank, Ltd.
      283.3
      285.4
      282.1
      284.1
      0.8
      5010000.0
      True
      True
      True
      NA
      -9.000000
      1
      4
      0.20
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-06
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1693.0
      1708.3
      1679.7
      1695.0
      2.0
      2423300.0
      True
      False
      False
      WIN
      22.200000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-06
      8331.T
      The Chiba Bank, Ltd.
      1504.5
      1515.3
      1460.1
      1493.2
      -11.3
      4049900.0
      False
      False
      False
      NA
      30.600000
      3
      5
      0.38
      True
      False
      False
      LOSE
      13.100000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-06
      8410.T
      Seven Bank, Ltd.
      285.8
      286.1
      280.3
      282.9
      -2.9
      8098100.0
      False
      False
      False
      LOSE
      -11.900000
      1
      5
      0.17
      True
      False
      False
      LOSE
      -2.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-07
      4503.T
      Astellas Pharma Inc.
      1632.7
      1641.1
      1625.8
      1637.2
      4.4
      5682600.0
      True
      True
      True
      NA
      18.700000
      5
      4
      0.56
      False
      True
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-07
      4005.T
      Sumitomo Chemical Company, Limited
      472.0
      477.1
      467.3
      474.1
      2.1
      9890200.0
      True
      True
      True
      NA
      -6.200000
      3
      6
      0.33
      False
      False
      False
      NA
      7.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-07
      5076.T
      INFRONEER Holdings Inc.
      1662.6
      1682.5
      1645.6
      1675.2
      12.6
      2670400.0
      True
      True
      True
      NA
      -1.400000
      1
      4
      0.20
      True
      False
      False
      NA
      -33.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-08
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      4865.7
      5084.9
      4792.6
      5069.1
      203.4
      4256700.0
      True
      True
      True
      NA
      179.500000
      4
      4
      0.50
      True
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-08
      4503.T
      Astellas Pharma Inc.
      1645.5
      1652.4
      1615.5
      1624.4
      -21.2
      6267100.0
      True
      False
      False
      LOSE
      -2.500000
      5
      5
      0.50
      False
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-08
      8053.T
      Sumitomo Corporation
      4402.4
      4442.9
      4394.5
      4412.3
      9.9
      3163400.0
      True
      True
      True
      NA
      -46.100000
      3
      3
      0.50
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-08
      6966.T
      Mitsui High-tec, Inc.
      789.2
      799.0
      786.2
      790.2
      1.0
      1015000.0
      True
      True
      True
      NA
      3.100000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-08
      6645.T
      OMRON Corporation
      4236.1
      4294.4
      4203.5
      4277.6
      41.5
      1040400.0
      True
      True
      True
      NA
      -43.400000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-08
      5076.T
      INFRONEER Holdings Inc.
      1669.4
      1695.2
      1665.5
      1688.9
      19.5
      2006300.0
      True
      False
      False
      WIN
      18.100000
      2
      4
      0.33
      True
      False
      False
      NA
      -33.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-08
      4005.T
      Sumitomo Chemical Company, Limited
      471.4
      474.1
      468.0
      470.4
      -1.0
      6453400.0
      True
      False
      False
      LOSE
      -7.200000
      3
      7
      0.30
      False
      False
      False
      NA
      7.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-08
      8697.T
      Japan Exchange Group, Inc.
      1692.3
      1744.3
      1686.4
      1744.3
      52.0
      5403400.0
      True
      True
      True
      NA
      -54.000000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
    

    

      2025-10-09
      6471.T
      NSK Ltd.
      752.3
      762.6
      752.3
      762.6
      10.2
      1845700.0
      True
      True
      True
      NA
      5.800000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      5332.T
      TOTO LTD.
      3903.4
      3955.8
      3897.4
      3955.8
      52.4
      683500.0
      True
      True
      True
      NA
      -15.600000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      7701.T
      Shimadzu Corporation
      3828.9
      3889.2
      3823.9
      3889.2
      60.4
      812800.0
      True
      True
      True
      NA
      -13.500000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      6473.T
      JTEKT Corporation
      1447.2
      1462.0
      1445.8
      1460.5
      13.3
      1054400.0
      True
      True
      True
      NA
      3.400000
      2
      1
      0.67
      False
      False
      False
      NA
      -9.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      8053.T
      Sumitomo Corporation
      4419.2
      4460.6
      4409.3
      4448.8
      29.6
      2211800.0
      True
      False
      False
      WIN
      -16.500000
      4
      3
      0.57
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      5156.0
      5239.9
      5083.9
      5176.7
      20.7
      4512000.0
      True
      False
      False
      WIN
      200.200000
      5
      4
      0.56
      True
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      7733.T
      Olympus Corporation
      1834.3
      1869.6
      1830.4
      1841.7
      7.4
      3652000.0
      True
      True
      True
      NA
      33.700000
      2
      2
      0.50
      False
      False
      False
      NA
      22.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      6966.T
      Mitsui High-tec, Inc.
      797.1
      807.9
      792.2
      803.0
      5.9
      1645600.0
      True
      False
      False
      WIN
      9.000000
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      6869.T
      Sysmex Corporation
      1839.7
      1849.1
      1832.3
      1843.2
      3.5
      1709600.0
      True
      True
      True
      NA
      -10.300000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      6645.T
      OMRON Corporation
      4294.4
      4429.8
      4279.6
      4416.0
      121.6
      1459700.0
      True
      False
      False
      WIN
      78.200000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      8697.T
      Japan Exchange Group, Inc.
      1744.3
      1755.1
      1724.7
      1746.3
      2.0
      4371400.0
      True
      False
      False
      WIN
      -52.000000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
    

    

      2025-10-09
      4784.T
      GMO internet, Inc.
      1064.5
      1147.1
      1063.5
      1140.1
      75.6
      1283500.0
      True
      True
      True
      NA
      -511.300000
      0
      6
      0.00
      False
      False
      False
      NA
      -72.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-09
      1911.T
      Sumitomo Forestry Co., Ltd.
      1711.8
      1732.4
      1708.3
      1731.9
      20.1
      1891300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      6471.T
      NSK Ltd.
      756.7
      769.3
      749.0
      750.0
      -6.7
      2988800.0
      False
      False
      False
      LOSE
      -0.900000
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      6869.T
      Sysmex Corporation
      1850.6
      1893.0
      1845.6
      1857.5
      6.9
      3063800.0
      True
      False
      False
      WIN
      -3.400000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      5332.T
      TOTO LTD.
      3930.1
      3931.1
      3854.9
      3864.8
      -65.3
      810800.0
      True
      False
      False
      LOSE
      -80.900000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      6473.T
      JTEKT Corporation
      1458.5
      1460.5
      1420.7
      1420.7
      -37.8
      1594000.0
      False
      False
      False
      LOSE
      -34.400000
      2
      2
      0.50
      False
      False
      False
      NA
      -9.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      7701.T
      Shimadzu Corporation
      3898.1
      3909.0
      3838.8
      3841.7
      -56.4
      798700.0
      True
      False
      False
      LOSE
      -69.900000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      7733.T
      Olympus Corporation
      1849.0
      1850.5
      1809.3
      1814.7
      -34.3
      4945500.0
      True
      False
      False
      LOSE
      -0.600000
      2
      3
      0.40
      False
      False
      False
      NA
      22.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      6532.T
      Baycurrent, Inc.
      8434.9
      8666.0
      8395.3
      8450.7
      15.8
      969700.0
      True
      True
      True
      NA
      -424.700000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      4784.T
      GMO internet, Inc.
      1114.2
      1130.1
      1070.5
      1078.4
      -35.8
      621400.0
      False
      False
      False
      LOSE
      -547.100000
      0
      7
      0.00
      False
      False
      False
      NA
      -72.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-10
      1911.T
      Sumitomo Forestry Co., Ltd.
      1693.6
      1695.1
      1653.3
      1653.3
      -40.3
      3526400.0
      False
      False
      False
      LOSE
      -40.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-14
      2503.T
      Kirin Holdings Company, Limited
      2091.6
      2135.9
      2089.1
      2130.5
      38.9
      3418400.0
      True
      True
      True
      NA
      -13.000000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-14
      6532.T
      Baycurrent, Inc.
      8317.3
      8467.4
      8254.1
      8318.3
      1.0
      1411700.0
      False
      False
      False
      WIN
      -423.700000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-14
      2502.T
      Asahi Group Holdings, Ltd.
      1700.6
      1723.2
      1696.1
      1712.9
      12.3
      8286600.0
      True
      True
      True
      NA
      38.600000
      1
      2
      0.33
      False
      False
      False
      NA
      32.000000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-15
      8103.T
      Meiwa Corporation
      813.4
      839.1
      813.4
      836.2
      22.8
      190400.0
      True
      True
      True
      NA
      42.700000
      5
      1
      0.83
      False
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-10-15
      2503.T
      Kirin Holdings Company, Limited
      2121.6
      2160.0
      2121.6
      2140.3
      18.7
      3152600.0
      True
      False
      False
      WIN
      5.700000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-15
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      5193.5
      5279.4
      5142.2
      5213.3
      19.8
      3616400.0
      True
      True
      True
      NA
      200.200000
      5
      4
      0.56
      True
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-15
      8002.T
      Marubeni Corporation
      3613.5
      3633.3
      3588.8
      3633.3
      19.8
      4212900.0
      False
      True
      False
      NA
      -83.000000
      4
      5
      0.44
      False
      True
      False
      NA
      -9.200000
      1
      1
      0.50
      True
      True
      True
      NA
      6.900000
      1
      1
      0.50
    

    

      2025-10-15
      2502.T
      Asahi Group Holdings, Ltd.
      1707.9
      1709.4
      1674.0
      1689.2
      -18.7
      9217300.0
      False
      False
      False
      LOSE
      19.900000
      1
      3
      0.25
      False
      False
      False
      NA
      32.000000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-16
      8103.T
      Meiwa Corporation
      840.0
      840.9
      825.8
      827.7
      -12.3
      122400.0
      True
      False
      False
      LOSE
      30.400000
      5
      2
      0.71
      False
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-10-16
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      5295.2
      5322.9
      5226.1
      5254.8
      -40.5
      2929100.0
      True
      False
      False
      LOSE
      159.700000
      5
      5
      0.50
      True
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-16
      8002.T
      Marubeni Corporation
      3642.2
      3645.2
      3536.3
      3568.0
      -74.3
      5816400.0
      False
      False
      False
      NA
      -83.000000
      4
      5
      0.44
      False
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      False
      False
      False
      LOSE
      -67.400000
      1
      2
      0.33
    

    

      2025-10-17
      7269.T
      Suzuki Motor Corporation
      2165.3
      2191.4
      2162.8
      2182.6
      17.3
      3632000.0
      False
      True
      False
      NA
      70.700000
      3
      3
      0.50
      True
      True
      True
      NA
      37.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-17
      2871.T
      Nichirei Corporation
      1723.8
      1747.0
      1723.8
      1747.0
      23.2
      1293200.0
      True
      True
      True
      NA
      -50.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-20
      7269.T
      Suzuki Motor Corporation
      2228.0
      2235.9
      2206.3
      2211.2
      -16.8
      3230200.0
      False
      False
      False
      NA
      70.700000
      3
      3
      0.50
      True
      False
      False
      LOSE
      20.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-20
      3391.T
      Tsuruha Holdings Inc.
      2505.7
      2523.5
      2473.4
      2519.6
      13.9
      1011100.0
      True
      True
      True
      NA
      -15.000000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -24.300000
      0
      1
      0.00
    

    

      2025-10-20
      2871.T
      Nichirei Corporation
      1757.4
      1770.2
      1750.0
      1754.9
      -2.5
      1122500.0
      True
      False
      False
      LOSE
      -52.800000
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-21
      2371.T
      Kakaku.com, Inc.
      2551.3
      2580.4
      2538.9
      2576.0
      24.7
      1219800.0
      True
      True
      True
      NA
      -63.500000
      2
      2
      0.50
      False
      True
      False
      NA
      17.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-21
      3391.T
      Tsuruha Holdings Inc.
      2548.3
      2574.6
      2504.7
      2551.3
      3.0
      1367800.0
      True
      False
      False
      WIN
      -12.000000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -24.300000
      0
      1
      0.00
    

    

      2025-10-22
      9042.T
      Hankyu Hanshin Holdings, Inc.
      4420.2
      4445.9
      4388.6
      4422.2
      2.0
      558000.0
      True
      True
      True
      NA
      78.300000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      1942.T
      Kandenko Co.,Ltd.
      4304.6
      4360.9
      4287.8
      4357.9
      53.3
      747000.0
      False
      True
      False
      NA
      15.500000
      3
      1
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2025-10-22
      2371.T
      Kakaku.com, Inc.
      2570.0
      2599.2
      2567.6
      2597.7
      27.7
      1321500.0
      True
      False
      False
      WIN
      -35.800000
      3
      2
      0.60
      False
      False
      False
      NA
      17.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      2503.T
      Kirin Holdings Company, Limited
      2161.0
      2203.3
      2160.0
      2190.0
      29.0
      2067200.0
      True
      True
      True
      NA
      5.700000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      9064.T
      Yamato Holdings Co., Ltd.
      2270.2
      2293.4
      2269.7
      2278.5
      8.4
      871100.0
      True
      True
      True
      NA
      37.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      9502.T
      Chubu Electric Power Company, Incorporated
      2078.5
      2103.2
      2070.6
      2095.3
      16.8
      1395700.0
      True
      True
      True
      NA
      26.000000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      1812.T
      Kajima Corporation
      4630.4
      4756.8
      4612.6
      4712.3
      82.0
      2279400.0
      True
      True
      True
      NA
      -5.100000
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      9020.T
      East Japan Railway Company
      3618.1
      3653.8
      3603.3
      3653.8
      35.6
      1967000.0
      True
      True
      True
      NA
      -55.200000
      2
      3
      0.40
      False
      True
      False
      NA
      7.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      1893.T
      Penta-Ocean Construction Co., Ltd.
      1220.0
      1269.2
      1220.0
      1263.8
      43.8
      2274300.0
      True
      True
      True
      NA
      -40.000000
      2
      8
      0.20
      True
      True
      True
      NA
      -8.300000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-22
      6526.T
      Socionext Inc.
      2820.9
      2918.2
      2802.2
      2918.2
      97.3
      9323700.0
      True
      True
      True
      NA
      -181.100000
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      9042.T
      Hankyu Hanshin Holdings, Inc.
      4419.2
      4462.7
      4395.5
      4433.1
      13.8
      478700.0
      False
      False
      False
      WIN
      92.100000
      4
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      7186.T
      Yokohama Financial Group, Inc.
      1099.8
      1108.2
      1096.3
      1100.8
      1.0
      1653900.0
      True
      True
      True
      NA
      45.900000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      1942.T
      Kandenko Co.,Ltd.
      4305.6
      4418.1
      4296.7
      4398.4
      92.8
      768800.0
      False
      False
      False
      NA
      15.500000
      3
      1
      0.75
      True
      False
      False
      WIN
      92.800000
      1
      0
      1.00
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2025-10-23
      9502.T
      Chubu Electric Power Company, Incorporated
      2099.8
      2112.6
      2085.9
      2111.1
      11.3
      1635800.0
      False
      False
      False
      WIN
      37.300000
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      2503.T
      Kirin Holdings Company, Limited
      2200.8
      2208.7
      2176.7
      2188.0
      -12.8
      1938600.0
      True
      False
      False
      LOSE
      -7.100000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      1812.T
      Kajima Corporation
      4674.8
      4787.4
      4666.9
      4773.6
      98.7
      1646800.0
      True
      False
      False
      WIN
      93.600000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      2914.T
      Japan Tobacco Inc.
      4887.1
      4905.7
      4866.6
      4892.0
      4.9
      3306900.0
      True
      True
      True
      NA
      129.500000
      3
      3
      0.50
      False
      False
      False
      NA
      89.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      5208.T
      Arisawa Mfg. Co., Ltd.
      1565.0
      1589.2
      1564.1
      1583.4
      18.4
      173300.0
      True
      True
      True
      NA
      32.900000
      4
      4
      0.50
      False
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5039.2
      5104.9
      5026.4
      5063.7
      24.5
      2856100.0
      True
      True
      True
      NA
      -301.300000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      4911.T
      Shiseido Company, Limited
      2716.7
      2798.0
      2711.8
      2762.3
      45.6
      2291300.0
      True
      True
      True
      NA
      -28.200000
      2
      3
      0.40
      True
      False
      False
      NA
      29.500000
      1
      0
      1.00
      True
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2025-10-23
      9064.T
      Yamato Holdings Co., Ltd.
      2285.0
      2288.4
      2270.2
      2277.6
      -7.4
      951100.0
      True
      False
      False
      LOSE
      30.300000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      9020.T
      East Japan Railway Company
      3660.7
      3673.6
      3635.0
      3652.8
      -7.9
      1510100.0
      True
      False
      False
      LOSE
      -63.100000
      2
      4
      0.33
      False
      False
      False
      NA
      7.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      1893.T
      Penta-Ocean Construction Co., Ltd.
      1282.0
      1340.6
      1277.6
      1333.2
      51.2
      4454800.0
      True
      False
      False
      WIN
      11.200000
      3
      8
      0.27
      True
      False
      False
      WIN
      42.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      8801.T
      Mitsui Fudosan Co., Ltd.
      1628.6
      1662.7
      1615.2
      1661.7
      33.2
      7952500.0
      True
      True
      True
      NA
      -19.300000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-23
      6526.T
      Socionext Inc.
      2848.6
      3000.7
      2839.7
      2847.6
      -1.0
      14213900.0
      False
      False
      False
      LOSE
      -182.100000
      0
      5
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-24
      6952.T
      Casio Computer Co.,Ltd.
      1236.5
      1246.5
      1231.5
      1241.5
      5.0
      404500.0
      True
      True
      True
      NA
      12.100000
      5
      1
      0.83
      False
      False
      False
      NA
      1.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-24
      7186.T
      Yokohama Financial Group, Inc.
      1100.8
      1100.8
      1088.0
      1089.4
      -11.3
      2058700.0
      True
      False
      False
      LOSE
      34.600000
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-24
      5208.T
      Arisawa Mfg. Co., Ltd.
      1586.3
      1596.0
      1586.3
      1594.1
      7.7
      104700.0
      True
      False
      False
      WIN
      40.600000
      5
      4
      0.56
      False
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-24
      7269.T
      Suzuki Motor Corporation
      2251.2
      2272.9
      2247.7
      2267.5
      16.3
      3829200.0
      True
      True
      True
      NA
      70.700000
      3
      3
      0.50
      False
      False
      False
      NA
      20.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-24
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5098.1
      5131.4
      5066.7
      5111.8
      13.7
      2849600.0
      True
      False
      False
      WIN
      -287.600000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-24
      2914.T
      Japan Tobacco Inc.
      4876.4
      4889.1
      4858.8
      4858.8
      -17.6
      2745900.0
      False
      False
      False
      LOSE
      111.900000
      3
      4
      0.43
      True
      False
      False
      NA
      89.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-24
      8697.T
      Japan Exchange Group, Inc.
      1723.7
      1748.2
      1720.3
      1732.0
      8.3
      4171100.0
      True
      True
      True
      NA
      -52.000000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -15.900000
      0
      1
      0.00
    

    

      2025-10-24
      4911.T
      Shiseido Company, Limited
      2771.3
      2780.7
      2701.4
      2703.8
      -67.4
      2111300.0
      True
      False
      False
      LOSE
      -95.600000
      2
      4
      0.33
      True
      False
      False
      NA
      29.500000
      1
      0
      1.00
      True
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2025-10-24
      8801.T
      Mitsui Fudosan Co., Ltd.
      1649.3
      1657.3
      1622.6
      1622.6
      -26.7
      6654000.0
      True
      False
      False
      LOSE
      -46.000000
      1
      5
      0.17
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      9202.T
      ANA Holdings Inc.
      2773.2
      2789.9
      2772.7
      2779.6
      6.4
      1173400.0
      True
      True
      True
      NA
      9.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      6952.T
      Casio Computer Co.,Ltd.
      1251.0
      1261.0
      1244.5
      1260.5
      9.5
      708800.0
      True
      False
      False
      WIN
      21.600000
      6
      1
      0.86
      False
      False
      False
      NA
      1.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      275.0
      278.0
      274.0
      276.0
      1.0
      741700.0
      True
      True
      True
      NA
      13.800000
      5
      1
      0.83
      False
      False
      False
      NA
      -1.900000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      9434.T
      SoftBank Corp.
      215.1
      217.3
      214.8
      215.9
      0.8
      52720500.0
      True
      True
      True
      NA
      0.300000
      2
      1
      0.67
      False
      False
      False
      NA
      -1.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      7167.T
      Mebuki Financial Group,Inc.
      918.2
      934.0
      913.2
      927.5
      9.3
      2712400.0
      True
      True
      True
      NA
      20.900000
      6
      3
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      7272.T
      Yamaha Motor Co., Ltd.
      1137.4
      1155.2
      1133.4
      1155.2
      17.8
      6686600.0
      True
      True
      True
      NA
      -16.400000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      5831.T
      Shizuoka Financial Group,Inc.
      2021.2
      2068.5
      2013.3
      2041.9
      20.7
      1851300.0
      True
      True
      True
      NA
      33.600000
      5
      4
      0.56
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-10-27
      9201.T
      Japan Airlines Co., Ltd.
      2904.9
      2933.8
      2902.9
      2922.6
      17.7
      1440900.0
      True
      True
      True
      NA
      -36.800000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      4901.T
      FUJIFILM Holdings Corporation
      3521.6
      3554.2
      3501.8
      3554.2
      32.6
      3456400.0
      True
      True
      True
      NA
      4.000000
      2
      2
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2025-10-27
      7259.T
      Aisin Corporation
      2638.9
      2674.8
      2625.6
      2674.8
      35.9
      2579100.0
      True
      True
      True
      NA
      8.700000
      4
      5
      0.44
      False
      False
      False
      NA
      -61.500000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      7269.T
      Suzuki Motor Corporation
      2310.9
      2322.8
      2277.4
      2289.2
      -21.7
      4431500.0
      True
      False
      False
      LOSE
      49.000000
      3
      4
      0.43
      False
      False
      False
      NA
      20.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      7270.T
      Subaru Corporation
      3244.0
      3258.7
      3211.7
      3258.7
      14.7
      2454200.0
      True
      True
      True
      NA
      -45.500000
      3
      4
      0.43
      True
      False
      False
      NA
      -23.100000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      9432.T
      NTT, Inc.
      158.3
      160.0
      158.1
      159.8
      1.5
      168941500.0
      True
      True
      True
      NA
      -2.400000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      8697.T
      Japan Exchange Group, Inc.
      1765.9
      1776.7
      1742.3
      1753.6
      -12.3
      3694000.0
      True
      False
      False
      LOSE
      -64.300000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -15.900000
      0
      1
      0.00
    

    

      2025-10-27
      9143.T
      SG Holdings Co.,Ltd.
      1435.1
      1454.2
      1433.1
      1442.9
      7.9
      1959800.0
      True
      True
      True
      NA
      13.000000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      4502.T
      Takeda Pharmaceutical Company Limited
      4250.9
      4295.2
      4244.1
      4294.2
      43.2
      4537800.0
      True
      True
      True
      NA
      -66.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -27.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-27
      2871.T
      Nichirei Corporation
      1763.3
      1794.4
      1760.4
      1778.6
      15.3
      999100.0
      True
      True
      True
      NA
      -52.800000
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4039.2
      4072.7
      4023.5
      4053.0
      13.8
      9540700.0
      True
      True
      True
      NA
      108.300000
      5
      1
      0.83
      False
      False
      False
      NA
      16.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      274.0
      275.0
      269.0
      271.0
      -3.0
      1364000.0
      False
      False
      False
      LOSE
      10.800000
      5
      2
      0.71
      False
      False
      False
      NA
      -1.900000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      7167.T
      Mebuki Financial Group,Inc.
      925.2
      929.1
      912.4
      912.4
      -12.8
      2042500.0
      True
      False
      False
      LOSE
      8.100000
      6
      4
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      3003.T
      Hulic Co., Ltd.
      1547.2
      1585.4
      1531.5
      1572.2
      25.0
      3909300.0
      True
      True
      True
      NA
      2.500000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2025-10-28
      9202.T
      ANA Holdings Inc.
      2810.4
      2822.1
      2779.1
      2788.9
      -21.5
      2066900.0
      True
      False
      False
      LOSE
      -12.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      5831.T
      Shizuoka Financial Group,Inc.
      2052.3
      2052.3
      2016.8
      2026.2
      -26.1
      1395800.0
      True
      False
      False
      LOSE
      7.500000
      5
      5
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-10-28
      9434.T
      SoftBank Corp.
      216.2
      216.4
      214.6
      215.1
      -1.1
      48819000.0
      False
      False
      False
      LOSE
      -0.800000
      2
      2
      0.50
      False
      False
      False
      NA
      -1.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      7272.T
      Yamaha Motor Co., Ltd.
      1155.2
      1155.2
      1133.9
      1136.4
      -18.8
      4819200.0
      True
      False
      False
      LOSE
      -35.200000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      7733.T
      Olympus Corporation
      1915.7
      1931.4
      1908.8
      1926.0
      10.3
      3266500.0
      True
      True
      True
      NA
      -0.600000
      2
      3
      0.40
      False
      False
      False
      NA
      22.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      7259.T
      Aisin Corporation
      2674.3
      2692.0
      2631.5
      2631.5
      -42.7
      2450500.0
      True
      False
      False
      LOSE
      -34.000000
      4
      6
      0.40
      False
      False
      False
      NA
      -61.500000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      4901.T
      FUJIFILM Holdings Corporation
      3548.3
      3552.2
      3508.7
      3536.4
      -11.9
      3147000.0
      False
      False
      False
      LOSE
      -7.900000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2025-10-28
      9201.T
      Japan Airlines Co., Ltd.
      2929.9
      2931.4
      2855.8
      2863.2
      -66.7
      1922100.0
      False
      False
      False
      LOSE
      -103.500000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      7270.T
      Subaru Corporation
      3322.2
      3339.8
      3229.3
      3231.3
      -90.9
      2769400.0
      True
      False
      False
      LOSE
      -136.400000
      3
      5
      0.38
      True
      False
      False
      NA
      -23.100000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      8331.T
      The Chiba Bank, Ltd.
      1482.3
      1497.1
      1480.3
      1486.7
      4.4
      1762200.0
      True
      True
      True
      NA
      30.600000
      3
      5
      0.38
      False
      False
      False
      NA
      13.100000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      9432.T
      NTT, Inc.
      159.2
      159.3
      157.6
      157.7
      -1.5
      162104000.0
      True
      False
      False
      LOSE
      -3.900000
      2
      5
      0.29
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      9143.T
      SG Holdings Co.,Ltd.
      1447.9
      1448.8
      1428.7
      1433.1
      -14.7
      1450000.0
      False
      False
      False
      LOSE
      -1.700000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      2871.T
      Nichirei Corporation
      1782.1
      1786.1
      1768.3
      1768.3
      -13.8
      1020900.0
      True
      False
      False
      LOSE
      -66.600000
      0
      5
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-28
      4502.T
      Takeda Pharmaceutical Company Limited
      4293.2
      4294.2
      4228.3
      4228.3
      -64.9
      3631600.0
      True
      False
      False
      LOSE
      -131.200000
      0
      3
      0.00
      False
      False
      False
      NA
      -27.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-29
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4052.0
      4068.8
      4013.6
      4019.5
      -32.5
      9232200.0
      False
      False
      False
      LOSE
      75.800000
      5
      2
      0.71
      False
      False
      False
      NA
      16.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-29
      9532.T
      Osaka Gas Co., Ltd.
      4208.6
      4289.8
      4159.0
      4234.3
      25.8
      987500.0
      True
      True
      True
      NA
      5.000000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-29
      3003.T
      Hulic Co., Ltd.
      1573.2
      1573.7
      1530.5
      1530.5
      -42.7
      3686100.0
      False
      False
      False
      LOSE
      -40.200000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2025-10-29
      7733.T
      Olympus Corporation
      1892.2
      1909.8
      1858.3
      1884.8
      -7.4
      3359200.0
      False
      False
      False
      LOSE
      -8.000000
      2
      4
      0.33
      False
      False
      False
      NA
      22.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-29
      8331.T
      The Chiba Bank, Ltd.
      1483.3
      1489.2
      1461.1
      1465.5
      -17.8
      2112800.0
      False
      False
      False
      LOSE
      12.800000
      3
      6
      0.33
      False
      False
      False
      NA
      13.100000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      8001.T
      ITOCHU Corporation
      1741.2
      1761.0
      1737.9
      1755.9
      14.6
      17845000.0
      True
      True
      True
      NA
      37.100000
      4
      1
      0.80
      True
      False
      False
      NA
      -24.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4429.3
      4502.0
      4421.4
      4494.2
      64.9
      3565300.0
      True
      True
      True
      NA
      21.200000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      5401.T
      Nippon Steel Corporation
      623.5
      630.4
      620.3
      630.2
      6.7
      49042700.0
      True
      True
      True
      NA
      1.000000
      4
      2
      0.67
      True
      False
      False
      NA
      2.200000
      1
      1
      0.50
      False
      False
      False
      NA
      -7.400000
      0
      1
      0.00
    

    

      2025-10-30
      8015.T
      Toyota Tsusho Corporation
      4356.9
      4454.9
      4337.1
      4454.9
      98.0
      1830200.0
      True
      True
      True
      NA
      64.300000
      6
      4
      0.60
      False
      False
      False
      NA
      19.500000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      7167.T
      Mebuki Financial Group,Inc.
      913.8
      934.6
      913.4
      933.8
      20.0
      3433000.0
      True
      True
      True
      NA
      8.100000
      6
      4
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      8053.T
      Sumitomo Corporation
      4524.8
      4603.7
      4499.1
      4591.9
      67.1
      4556000.0
      True
      True
      True
      NA
      -16.500000
      4
      3
      0.57
      True
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      3626.T
      TIS Inc.
      5110.0
      5222.7
      5062.5
      5173.3
      63.3
      888800.0
      True
      True
      True
      NA
      162.300000
      3
      3
      0.50
      True
      False
      False
      NA
      189.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      5334.T
      Niterra Co., Ltd.
      6184.1
      6218.6
      6149.6
      6203.8
      19.7
      572500.0
      True
      True
      True
      NA
      87.100000
      5
      5
      0.50
      True
      False
      False
      NA
      34.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      5333.T
      NGK Corporation
      2527.6
      2568.7
      2514.8
      2561.8
      34.2
      1100300.0
      True
      True
      True
      NA
      35.800000
      2
      2
      0.50
      False
      False
      False
      NA
      -51.700000
      0
      1
      0.00
      False
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2025-10-30
      9532.T
      Osaka Gas Co., Ltd.
      4190.7
      4490.9
      4178.8
      4416.6
      225.9
      4145400.0
      True
      False
      False
      WIN
      230.900000
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      3391.T
      Tsuruha Holdings Inc.
      2583.0
      2677.2
      2576.6
      2644.5
      61.5
      2867700.0
      False
      True
      False
      NA
      -12.000000
      2
      2
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      -24.300000
      0
      1
      0.00
    

    

      2025-10-30
      8604.T
      Nomura Holdings, Inc.
      1054.4
      1069.2
      1040.2
      1069.2
      14.7
      14551700.0
      True
      True
      True
      NA
      -1.900000
      4
      4
      0.50
      False
      False
      False
      NA
      -14.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      1812.T
      Kajima Corporation
      4885.1
      4951.3
      4814.0
      4927.6
      42.5
      1665600.0
      True
      True
      True
      NA
      93.600000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      6473.T
      JTEKT Corporation
      1490.5
      1511.6
      1477.7
      1503.7
      13.3
      3207500.0
      True
      True
      True
      NA
      -34.400000
      2
      2
      0.50
      False
      False
      False
      NA
      -9.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5171.7
      5253.1
      5157.9
      5236.4
      64.8
      5474300.0
      True
      True
      True
      NA
      -287.600000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      8031.T
      Mitsui & Co., Ltd.
      3706.7
      3763.2
      3699.7
      3744.3
      37.7
      5313200.0
      True
      True
      True
      NA
      -78.000000
      3
      4
      0.43
      False
      False
      False
      NA
      -27.300000
      0
      1
      0.00
      False
      False
      False
      NA
      -27.300000
      0
      1
      0.00
    

    

      2025-10-30
      8601.T
      Daiwa Securities Group Inc.
      1146.0
      1160.7
      1143.1
      1160.7
      14.7
      5007400.0
      True
      True
      True
      NA
      -21.900000
      5
      7
      0.42
      False
      False
      False
      NA
      3.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      5020.T
      ENEOS Holdings, Inc.
      943.5
      958.7
      939.7
      956.6
      13.1
      24388800.0
      True
      True
      True
      NA
      0.200000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      7261.T
      Mazda Motor Corporation
      1060.9
      1070.6
      1051.1
      1068.2
      7.3
      9178000.0
      False
      True
      False
      NA
      -39.800000
      4
      6
      0.40
      True
      True
      True
      NA
      29.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      2127.T
      Nihon M&A Center Holdings Inc.
      733.7
      750.1
      730.8
      743.2
      9.5
      3465000.0
      True
      True
      True
      NA
      -27.300000
      2
      3
      0.40
      False
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2137.7
      2179.3
      2129.9
      2177.3
      39.6
      4644400.0
      True
      True
      True
      NA
      21.200000
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1061.6
      1073.4
      1056.6
      1069.5
      7.9
      2588500.0
      True
      True
      True
      NA
      -35.500000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      1605.T
      Inpex Corporation
      2767.8
      2812.6
      2762.9
      2808.6
      40.8
      4928200.0
      True
      True
      True
      NA
      21.600000
      2
      4
      0.33
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
      False
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2025-10-30
      4205.T
      Zeon Corporation
      1623.9
      1653.3
      1608.7
      1653.3
      29.4
      1156200.0
      True
      True
      True
      NA
      -32.800000
      2
      5
      0.29
      False
      False
      False
      NA
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      1893.T
      Penta-Ocean Construction Co., Ltd.
      1364.3
      1400.2
      1353.4
      1387.9
      23.6
      3810000.0
      True
      True
      True
      NA
      11.200000
      3
      8
      0.27
      True
      False
      False
      NA
      42.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-30
      7203.T
      Toyota Motor Corporation
      3101.8
      3143.2
      3079.2
      3138.3
      36.5
      23926200.0
      True
      True
      True
      NA
      -82.300000
      1
      5
      0.17
      True
      False
      False
      NA
      -55.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-10-30
      6965.T
      Hamamatsu Photonics K.K.
      1703.2
      1741.8
      1700.2
      1718.0
      14.9
      1920700.0
      True
      True
      True
      NA
      -43.500000
      0
      3
      0.00
      False
      False
      False
      NA
      -38.400000
      1
      2
      0.33
      False
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2025-10-31
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4495.2
      4519.7
      4473.5
      4507.9
      12.8
      2486700.0
      True
      False
      False
      WIN
      34.000000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      8001.T
      ITOCHU Corporation
      1785.5
      1790.5
      1751.1
      1767.1
      -18.4
      19296500.0
      True
      False
      False
      LOSE
      18.700000
      4
      2
      0.67
      True
      False
      False
      NA
      -24.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      8015.T
      Toyota Tsusho Corporation
      4414.3
      4718.3
      4355.9
      4669.8
      255.4
      3448100.0
      True
      False
      False
      WIN
      319.700000
      7
      4
      0.64
      False
      False
      False
      NA
      19.500000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      7167.T
      Mebuki Financial Group,Inc.
      943.0
      952.7
      934.7
      949.7
      6.7
      3669800.0
      True
      False
      False
      WIN
      14.800000
      7
      4
      0.64
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      6473.T
      JTEKT Corporation
      1510.1
      1534.7
      1455.1
      1521.9
      11.8
      2567400.0
      True
      False
      False
      WIN
      -22.600000
      3
      2
      0.60
      False
      False
      False
      NA
      -9.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      5401.T
      Nippon Steel Corporation
      629.6
      632.3
      621.6
      623.5
      -6.1
      23017200.0
      True
      False
      False
      LOSE
      -5.100000
      4
      3
      0.57
      True
      False
      False
      NA
      2.200000
      1
      1
      0.50
      False
      False
      False
      NA
      -7.400000
      0
      1
      0.00
    

    

      2025-10-31
      3391.T
      Tsuruha Holdings Inc.
      2667.3
      2667.3
      2637.5
      2654.4
      -12.9
      986200.0
      False
      False
      False
      NA
      -12.000000
      2
      2
      0.50
      True
      False
      False
      LOSE
      -12.900000
      0
      1
      0.00
      True
      False
      False
      NA
      -24.300000
      0
      1
      0.00
    

    

      2025-10-31
      8053.T
      Sumitomo Corporation
      4592.8
      4592.8
      4415.2
      4426.1
      -166.7
      7272200.0
      False
      False
      False
      LOSE
      -183.200000
      4
      4
      0.50
      True
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      5334.T
      Niterra Co., Ltd.
      6253.1
      6290.6
      6174.3
      6250.1
      -3.0
      612100.0
      True
      False
      False
      LOSE
      84.100000
      5
      6
      0.45
      True
      False
      False
      NA
      34.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      8604.T
      Nomura Holdings, Inc.
      1081.9
      1088.8
      1068.2
      1080.9
      -1.0
      16695300.0
      True
      False
      False
      LOSE
      -2.900000
      4
      5
      0.44
      False
      False
      False
      NA
      -14.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      1812.T
      Kajima Corporation
      4948.3
      4974.0
      4891.1
      4913.8
      -34.6
      1735300.0
      True
      False
      False
      LOSE
      59.000000
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5245.3
      5263.9
      5202.1
      5231.5
      -13.7
      2503900.0
      True
      False
      False
      LOSE
      -301.300000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      3626.T
      TIS Inc.
      5307.8
      5338.4
      5240.5
      5255.4
      -52.4
      998000.0
      True
      False
      False
      LOSE
      109.900000
      3
      4
      0.43
      True
      False
      False
      NA
      189.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      7261.T
      Mazda Motor Corporation
      1065.7
      1065.7
      1033.1
      1043.4
      -22.4
      6311100.0
      False
      False
      False
      NA
      -39.800000
      4
      6
      0.40
      False
      False
      False
      LOSE
      7.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      7259.T
      Aisin Corporation
      2634.0
      2760.7
      2580.9
      2725.8
      91.9
      6884000.0
      True
      True
      True
      NA
      -34.000000
      4
      6
      0.40
      False
      False
      False
      NA
      -61.500000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      5333.T
      NGK Corporation
      2607.3
      2607.8
      2561.8
      2579.6
      -27.7
      1386000.0
      True
      False
      False
      LOSE
      8.100000
      2
      3
      0.40
      False
      False
      False
      NA
      -51.700000
      0
      1
      0.00
      False
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2025-10-31
      4205.T
      Zeon Corporation
      1507.8
      1575.4
      1507.8
      1552.4
      44.6
      2799500.0
      False
      False
      False
      WIN
      11.800000
      3
      5
      0.38
      False
      False
      False
      NA
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      8601.T
      Daiwa Securities Group Inc.
      1166.5
      1172.9
      1154.3
      1163.1
      -3.4
      5105400.0
      True
      False
      False
      LOSE
      -25.300000
      5
      8
      0.38
      False
      False
      False
      NA
      3.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      8031.T
      Mitsui & Co., Ltd.
      3775.0
      3787.9
      3739.4
      3767.1
      -7.9
      5220200.0
      True
      False
      False
      LOSE
      -85.900000
      3
      5
      0.38
      False
      False
      False
      NA
      -27.300000
      0
      1
      0.00
      False
      False
      False
      NA
      -27.300000
      0
      1
      0.00
    

    

      2025-10-31
      5020.T
      ENEOS Holdings, Inc.
      966.2
      977.2
      951.6
      961.3
      -4.9
      11460900.0
      True
      False
      False
      LOSE
      -4.700000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      1893.T
      Penta-Ocean Construction Co., Ltd.
      1383.0
      1399.2
      1375.6
      1392.8
      9.8
      1970500.0
      True
      False
      False
      WIN
      21.000000
      4
      8
      0.33
      True
      False
      False
      NA
      42.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      2127.T
      Nihon M&A Center Holdings Inc.
      712.2
      724.4
      705.5
      709.9
      -2.3
      3974700.0
      False
      False
      False
      LOSE
      -29.600000
      2
      4
      0.33
      False
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      4507.T
      Shionogi & Co., Ltd.
      2498.2
      2559.5
      2467.0
      2552.1
      53.9
      4120700.0
      True
      True
      True
      NA
      -78.900000
      2
      4
      0.33
      False
      True
      False
      NA
      -45.700000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2177.8
      2184.6
      2148.4
      2165.1
      -12.7
      3932800.0
      True
      False
      False
      LOSE
      8.500000
      2
      5
      0.29
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      1605.T
      Inpex Corporation
      2824.4
      2825.8
      2768.8
      2795.8
      -28.5
      5062000.0
      False
      False
      False
      LOSE
      -6.900000
      2
      5
      0.29
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
      False
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2025-10-31
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1070.5
      1077.4
      1052.2
      1059.1
      -11.4
      4029400.0
      True
      False
      False
      LOSE
      -46.900000
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-10-31
      6965.T
      Hamamatsu Photonics K.K.
      1713.1
      1733.9
      1693.8
      1713.6
      0.5
      2208200.0
      True
      False
      False
      WIN
      -43.000000
      1
      3
      0.25
      False
      False
      False
      NA
      -38.400000
      1
      2
      0.33
      False
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2025-10-31
      7203.T
      Toyota Motor Corporation
      3143.2
      3151.1
      3075.2
      3092.0
      -51.2
      25906600.0
      True
      False
      False
      LOSE
      -133.500000
      1
      6
      0.14
      True
      False
      False
      NA
      -55.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-11-04
      2371.T
      Kakaku.com, Inc.
      2691.0
      2721.6
      2662.9
      2721.6
      30.6
      1273500.0
      False
      True
      False
      NA
      -35.800000
      3
      2
      0.60
      True
      True
      True
      NA
      17.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-04
      2768.T
      Sojitz Corporation
      3998.2
      4103.8
      3968.6
      4047.6
      49.4
      1580000.0
      False
      True
      False
      NA
      2.900000
      5
      4
      0.56
      True
      True
      True
      NA
      -9.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-04
      7259.T
      Aisin Corporation
      2726.3
      2744.0
      2675.7
      2690.0
      -36.4
      4201100.0
      True
      False
      False
      LOSE
      -70.400000
      4
      7
      0.36
      False
      False
      False
      NA
      -61.500000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-04
      4507.T
      Shionogi & Co., Ltd.
      2563.0
      2579.8
      2517.5
      2553.1
      -9.9
      3307000.0
      True
      False
      False
      LOSE
      -88.800000
      2
      5
      0.29
      False
      False
      False
      NA
      -45.700000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-05
      2371.T
      Kakaku.com, Inc.
      2672.3
      2703.9
      2506.8
      2521.2
      -151.1
      3464500.0
      False
      False
      False
      NA
      -35.800000
      3
      2
      0.60
      False
      False
      False
      LOSE
      -133.500000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-05
      2768.T
      Sojitz Corporation
      4055.5
      4126.6
      3969.6
      4107.8
      52.3
      1718000.0
      False
      False
      False
      NA
      2.900000
      5
      4
      0.56
      True
      False
      False
      WIN
      42.800000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-05
      8601.T
      Daiwa Securities Group Inc.
      1159.2
      1195.4
      1157.2
      1185.6
      26.4
      8506300.0
      True
      True
      True
      NA
      -25.300000
      5
      8
      0.38
      False
      False
      False
      NA
      3.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-06
      8411.T
      Mizuho Financial Group, Inc.
      4992.6
      5089.5
      4977.8
      5070.7
      78.1
      7949800.0
      True
      True
      True
      NA
      135.100000
      5
      2
      0.71
      True
      False
      False
      NA
      64.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-06
      8601.T
      Daiwa Securities Group Inc.
      1192.9
      1218.3
      1192.9
      1213.9
      21.0
      4181000.0
      True
      False
      False
      WIN
      -4.300000
      6
      8
      0.43
      False
      False
      False
      NA
      3.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-06
      4507.T
      Shionogi & Co., Ltd.
      2559.0
      2625.8
      2553.6
      2595.6
      36.6
      2272800.0
      True
      True
      True
      NA
      -88.800000
      2
      5
      0.29
      False
      False
      False
      NA
      -45.700000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-07
      8411.T
      Mizuho Financial Group, Inc.
      4997.5
      5038.1
      4940.2
      4988.6
      -8.9
      7065500.0
      False
      False
      False
      LOSE
      126.200000
      5
      3
      0.62
      True
      False
      False
      NA
      64.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-07
      3391.T
      Tsuruha Holdings Inc.
      2608.8
      2671.3
      2607.3
      2661.3
      52.6
      1208200.0
      True
      True
      True
      NA
      -12.000000
      2
      2
      0.50
      False
      False
      False
      NA
      -12.900000
      0
      1
      0.00
      True
      False
      False
      NA
      -24.300000
      0
      1
      0.00
    

    

      2025-11-07
      2432.T
      DeNA Co., Ltd.
      2542.4
      2583.3
      2527.8
      2578.9
      36.5
      2194700.0
      False
      True
      False
      NA
      -80.800000
      2
      2
      0.50
      True
      True
      True
      NA
      383.700000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-11-07
      3659.T
      NEXON Co., Ltd.
      3211.7
      3296.1
      3190.9
      3224.6
      12.9
      1504200.0
      True
      True
      True
      NA
      -189.600000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-07
      4507.T
      Shionogi & Co., Ltd.
      2576.8
      2601.6
      2566.9
      2578.8
      2.0
      1725500.0
      True
      False
      False
      WIN
      -86.800000
      3
      5
      0.38
      False
      False
      False
      NA
      -45.700000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-07
      7259.T
      Aisin Corporation
      2682.6
      2721.9
      2672.8
      2720.4
      37.8
      1650300.0
      True
      True
      True
      NA
      -70.400000
      4
      7
      0.36
      True
      False
      False
      NA
      -61.500000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-07
      8729.T
      8729.T
      147.6
      148.4
      147.0
      148.0
      0.4
      51941500.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-10
      8729.T
      8729.T
      148.1
      152.6
      148.1
      151.9
      3.8
      58476500.0
      True
      False
      False
      WIN
      3.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-10
      6471.T
      NSK Ltd.
      886.4
      906.4
      884.8
      895.8
      9.4
      3645500.0
      True
      True
      True
      NA
      -0.900000
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-10
      3391.T
      Tsuruha Holdings Inc.
      2706.0
      2726.8
      2672.3
      2714.4
      8.4
      1015500.0
      True
      False
      False
      WIN
      -3.600000
      3
      2
      0.60
      False
      False
      False
      NA
      -12.900000
      0
      1
      0.00
      True
      False
      False
      NA
      -24.300000
      0
      1
      0.00
    

    

      2025-11-10
      6770.T
      Alps Alpine Co., Ltd.
      1947.1
      1962.4
      1926.9
      1962.4
      15.3
      1712100.0
      True
      True
      True
      NA
      3.600000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-10
      2432.T
      DeNA Co., Ltd.
      2571.6
      2571.6
      2516.1
      2540.4
      -31.2
      2668600.0
      False
      False
      False
      NA
      -80.800000
      2
      2
      0.50
      True
      False
      False
      LOSE
      352.500000
      1
      1
      0.50
      True
      False
      False
      LOSE
      -31.200000
      0
      1
      0.00
    

    

      2025-11-10
      3659.T
      NEXON Co., Ltd.
      3249.4
      3299.0
      3219.7
      3264.3
      14.9
      1916100.0
      True
      False
      False
      WIN
      -174.700000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-10
      7868.T
      KOSAIDO Holdings Co., Ltd.
      419.1
      430.9
      416.1
      429.0
      9.9
      1483900.0
      True
      True
      True
      NA
      0.000000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-10
      7259.T
      Aisin Corporation
      2728.8
      2753.4
      2720.4
      2753.4
      24.6
      1692900.0
      True
      False
      False
      WIN
      -45.800000
      5
      7
      0.42
      True
      False
      False
      NA
      -61.500000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-10
      9201.T
      Japan Airlines Co., Ltd.
      2895.1
      2933.3
      2874.5
      2933.3
      38.3
      1695500.0
      True
      True
      True
      NA
      -103.500000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-11
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1886.4
      1920.9
      1878.6
      1920.9
      34.5
      1707000.0
      True
      True
      True
      NA
      22.200000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-11
      6471.T
      NSK Ltd.
      894.1
      905.9
      888.6
      905.9
      11.8
      2755700.0
      True
      False
      False
      WIN
      10.900000
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-11
      7868.T
      KOSAIDO Holdings Co., Ltd.
      413.2
      430.9
      405.3
      430.0
      16.8
      1372200.0
      True
      False
      False
      WIN
      16.800000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-11
      9505.T
      Hokuriku Electric Power Company
      852.1
      872.5
      850.9
      871.1
      19.0
      995100.0
      True
      True
      True
      NA
      20.200000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-11
      9508.T
      Kyushu Electric Power Company, Incorporated
      1538.9
      1558.6
      1533.9
      1558.6
      19.7
      1973400.0
      True
      True
      True
      NA
      -18.100000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-11
      6770.T
      Alps Alpine Co., Ltd.
      1966.3
      1971.3
      1923.5
      1944.7
      -21.7
      1462400.0
      False
      False
      False
      LOSE
      -18.100000
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-11
      5333.T
      NGK Corporation
      2936.9
      3009.2
      2925.5
      2963.2
      26.2
      1927900.0
      True
      True
      True
      NA
      8.100000
      2
      3
      0.40
      True
      False
      False
      NA
      -51.700000
      0
      1
      0.00
      False
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2025-11-11
      9201.T
      Japan Airlines Co., Ltd.
      2914.7
      2914.7
      2878.9
      2913.7
      -1.0
      2549100.0
      True
      False
      False
      LOSE
      -104.500000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      7974.T
      Nintendo Co., Ltd.
      13409.6
      13675.6
      13365.3
      13675.6
      265.9
      3545300.0
      True
      True
      True
      NA
      78.200000
      3
      0
      1.00
      True
      True
      True
      NA
      -186.400000
      1
      2
      0.33
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      8012.T
      Nagase & Co., Ltd.
      869.7
      887.3
      866.8
      881.1
      11.4
      630000.0
      True
      True
      True
      NA
      21.500000
      7
      1
      0.88
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1929.2
      1966.2
      1923.8
      1943.5
      14.3
      2322100.0
      True
      False
      False
      WIN
      36.500000
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4154.5
      4238.2
      4147.6
      4215.5
      61.1
      13243300.0
      True
      True
      True
      NA
      75.800000
      5
      2
      0.71
      False
      False
      False
      NA
      16.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      8001.T
      ITOCHU Corporation
      1846.1
      1881.9
      1845.5
      1881.9
      35.8
      12617000.0
      True
      True
      True
      NA
      18.700000
      4
      2
      0.67
      True
      False
      False
      NA
      -24.300000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      2181.T
      Persol Holdings Co.,Ltd.
      265.6
      277.2
      263.5
      269.5
      3.9
      18352200.0
      True
      True
      True
      NA
      4.600000
      7
      5
      0.58
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      5333.T
      NGK Corporation
      2979.5
      3034.9
      2963.2
      2987.4
      7.9
      1739800.0
      True
      False
      False
      WIN
      16.000000
      3
      3
      0.50
      True
      False
      False
      NA
      -51.700000
      0
      1
      0.00
      False
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2025-11-12
      8053.T
      Sumitomo Corporation
      4637.2
      4724.1
      4636.3
      4717.2
      79.9
      2299000.0
      True
      True
      True
      NA
      -183.200000
      4
      4
      0.50
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      9505.T
      Hokuriku Electric Power Company
      874.0
      879.9
      863.6
      869.9
      -4.1
      824600.0
      True
      False
      False
      LOSE
      16.100000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      8002.T
      Marubeni Corporation
      3865.0
      3958.0
      3864.0
      3954.1
      89.1
      3868500.0
      True
      True
      True
      NA
      -83.000000
      4
      5
      0.44
      True
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      False
      False
      False
      NA
      -67.400000
      1
      2
      0.33
    

    

      2025-11-12
      8750.T
      Daiichi Life Group, Inc.
      1074.8
      1106.7
      1072.8
      1106.2
      31.4
      14597700.0
      True
      True
      True
      NA
      68.300000
      3
      4
      0.43
      False
      False
      False
      NA
      -6.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      9508.T
      Kyushu Electric Power Company, Incorporated
      1546.7
      1562.0
      1530.5
      1540.8
      -5.9
      2351500.0
      True
      False
      False
      LOSE
      -24.000000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-12
      8031.T
      Mitsui & Co., Ltd.
      3935.6
      3995.0
      3935.6
      3995.0
      59.4
      5099000.0
      True
      True
      True
      NA
      -85.900000
      3
      5
      0.38
      True
      False
      False
      NA
      -27.300000
      0
      1
      0.00
      True
      False
      False
      NA
      -27.300000
      0
      1
      0.00
    

    

      2025-11-12
      7984.T
      Kokuyo Co., Ltd.
      887.2
      894.3
      885.7
      892.1
      4.8
      553000.0
      True
      True
      True
      NA
      -3.800000
      2
      4
      0.33
      True
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      False
      False
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2025-11-12
      8591.T
      ORIX Corporation
      3929.0
      3973.0
      3910.0
      3938.0
      9.0
      3546200.0
      True
      True
      True
      NA
      -92.200000
      1
      6
      0.14
      False
      False
      False
      NA
      41.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      8012.T
      Nagase & Co., Ltd.
      889.3
      896.4
      888.5
      891.5
      2.2
      539600.0
      True
      False
      False
      WIN
      23.700000
      8
      1
      0.89
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      7974.T
      Nintendo Co., Ltd.
      13769.1
      13774.0
      13399.8
      13458.9
      -310.2
      3633400.0
      False
      False
      False
      LOSE
      -232.000000
      3
      1
      0.75
      True
      False
      False
      LOSE
      -496.600000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      4188.T
      Mitsubishi Chemical Group Corporation
      837.8
      845.4
      834.3
      845.4
      7.6
      3979000.0
      True
      True
      True
      NA
      5.200000
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      7751.T
      Canon Inc.
      4401.9
      4422.6
      4379.3
      4409.8
      7.9
      2203600.0
      True
      True
      True
      NA
      -0.300000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      8015.T
      Toyota Tsusho Corporation
      4920.2
      4974.7
      4901.4
      4972.7
      52.5
      2025700.0
      True
      True
      True
      NA
      319.700000
      7
      4
      0.64
      True
      False
      False
      NA
      19.500000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4267.7
      4304.2
      4245.1
      4265.8
      -2.0
      12480500.0
      True
      False
      False
      LOSE
      73.800000
      5
      3
      0.62
      False
      False
      False
      NA
      16.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      8001.T
      ITOCHU Corporation
      1877.8
      1889.4
      1866.9
      1869.4
      -8.3
      12870000.0
      False
      False
      False
      LOSE
      10.400000
      4
      3
      0.57
      True
      False
      False
      NA
      -24.300000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      8053.T
      Sumitomo Corporation
      4755.6
      4839.5
      4755.6
      4833.6
      77.9
      3312400.0
      True
      False
      False
      WIN
      -105.300000
      5
      4
      0.56
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      2181.T
      Persol Holdings Co.,Ltd.
      269.9
      270.5
      261.9
      262.0
      -7.9
      8323500.0
      True
      False
      False
      LOSE
      -3.300000
      7
      6
      0.54
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      8750.T
      Daiichi Life Group, Inc.
      1114.0
      1143.4
      1111.1
      1134.1
      20.1
      15657500.0
      True
      False
      False
      WIN
      88.400000
      4
      4
      0.50
      False
      False
      False
      NA
      -6.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      8002.T
      Marubeni Corporation
      3970.9
      4011.5
      3968.9
      4000.6
      29.7
      4362800.0
      True
      False
      False
      WIN
      -53.300000
      5
      5
      0.50
      True
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      False
      False
      False
      NA
      -67.400000
      1
      2
      0.33
    

    

      2025-11-13
      8031.T
      Mitsui & Co., Ltd.
      4014.8
      4068.3
      4011.9
      4062.4
      47.6
      5137400.0
      True
      False
      False
      WIN
      -38.300000
      4
      5
      0.44
      True
      False
      False
      NA
      -27.300000
      0
      1
      0.00
      True
      False
      False
      NA
      -27.300000
      0
      1
      0.00
    

    

      2025-11-13
      4307.T
      Nomura Research Institute, Ltd.
      6118.0
      6211.1
      6081.4
      6162.6
      44.6
      1227600.0
      True
      True
      True
      NA
      14.100000
      3
      4
      0.43
      False
      False
      False
      NA
      -148.100000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2463.0
      2488.6
      2421.0
      2478.7
      15.8
      2201100.0
      True
      True
      True
      NA
      -36.000000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      4507.T
      Shionogi & Co., Ltd.
      2685.6
      2705.4
      2672.8
      2702.5
      16.8
      1726200.0
      True
      True
      True
      NA
      -86.800000
      3
      5
      0.38
      True
      False
      False
      NA
      -45.700000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      4151.T
      Kyowa Kirin Co., Ltd.
      2454.1
      2466.9
      2435.8
      2466.9
      12.8
      840100.0
      True
      True
      True
      NA
      -10.900000
      3
      5
      0.38
      True
      False
      False
      NA
      17.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      1893.T
      Penta-Ocean Construction Co., Ltd.
      1456.3
      1532.6
      1454.8
      1521.3
      65.0
      3019700.0
      True
      True
      True
      NA
      21.000000
      4
      8
      0.33
      True
      False
      False
      NA
      42.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      7984.T
      Kokuyo Co., Ltd.
      895.0
      902.0
      889.4
      893.6
      -1.4
      494700.0
      True
      False
      False
      LOSE
      -5.200000
      2
      5
      0.29
      True
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      False
      False
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2025-11-13
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1083.8
      1094.7
      1081.8
      1090.7
      6.9
      4504200.0
      True
      True
      True
      NA
      -46.900000
      2
      5
      0.29
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      2502.T
      Asahi Group Holdings, Ltd.
      1694.7
      1745.4
      1693.2
      1741.9
      47.3
      7276100.0
      True
      True
      True
      NA
      19.900000
      1
      3
      0.25
      False
      False
      False
      NA
      32.000000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-13
      8591.T
      ORIX Corporation
      4220.0
      4223.0
      4052.0
      4055.0
      -165.0
      8188000.0
      True
      False
      False
      LOSE
      -257.200000
      1
      7
      0.12
      False
      False
      False
      NA
      41.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      7752.T
      Ricoh Company, Ltd.
      1340.6
      1365.8
      1332.2
      1359.8
      19.2
      1916600.0
      True
      True
      True
      NA
      0.500000
      1
      0
      1.00
      False
      False
      False
      NA
      -26.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      6952.T
      Casio Computer Co.,Ltd.
      1236.0
      1243.5
      1221.0
      1237.5
      1.5
      755800.0
      True
      True
      True
      NA
      21.600000
      6
      1
      0.86
      False
      False
      False
      NA
      1.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      6326.T
      Kubota Corporation
      2053.1
      2099.6
      2036.8
      2092.7
      39.5
      3507200.0
      True
      True
      True
      NA
      -18.600000
      3
      1
      0.75
      False
      False
      False
      NA
      -33.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      4188.T
      Mitsubishi Chemical Group Corporation
      843.4
      850.5
      834.1
      850.0
      6.6
      4456100.0
      True
      False
      False
      WIN
      11.800000
      6
      2
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      7751.T
      Canon Inc.
      4401.9
      4463.9
      4365.5
      4453.0
      51.1
      2707200.0
      True
      False
      False
      WIN
      50.800000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      6471.T
      NSK Ltd.
      904.5
      910.6
      896.2
      904.9
      0.4
      2400600.0
      True
      True
      True
      NA
      10.900000
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      8015.T
      Toyota Tsusho Corporation
      4953.9
      5029.1
      4909.3
      4997.4
      43.6
      2208800.0
      True
      False
      False
      WIN
      363.300000
      8
      4
      0.67
      True
      False
      False
      NA
      19.500000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      6473.T
      JTEKT Corporation
      1579.8
      1591.6
      1563.1
      1584.8
      4.9
      1171400.0
      False
      True
      False
      NA
      -22.600000
      3
      2
      0.60
      True
      True
      True
      NA
      -9.000000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      1878.T
      Daito Trust Construction Co.,Ltd.
      2875.1
      2898.6
      2849.2
      2887.3
      12.2
      1687400.0
      True
      True
      True
      NA
      -63.100000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      4307.T
      Nomura Research Institute, Ltd.
      6199.2
      6302.2
      6145.8
      6267.5
      68.3
      1678700.0
      True
      False
      False
      WIN
      82.400000
      4
      4
      0.50
      False
      False
      False
      NA
      -148.100000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      3407.T
      Asahi Kasei Corporation
      1263.7
      1274.5
      1254.3
      1264.7
      1.0
      4919300.0
      True
      True
      True
      NA
      20.700000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2472.8
      2608.0
      2453.1
      2595.6
      122.8
      3781400.0
      True
      False
      False
      WIN
      86.800000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      3289.T
      Tokyu Fudosan Holdings Corporation
      1339.0
      1352.8
      1325.2
      1352.8
      13.8
      1923200.0
      True
      True
      True
      NA
      -10.400000
      3
      4
      0.43
      False
      False
      False
      NA
      -12.600000
      0
      1
      0.00
      False
      False
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2025-11-14
      8698.T
      Monex Group, Inc.
      733.7
      744.5
      731.8
      739.6
      5.9
      1183100.0
      True
      True
      True
      NA
      -24.200000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      2502.T
      Asahi Group Holdings, Ltd.
      1750.3
      1770.5
      1735.5
      1756.7
      6.4
      9905000.0
      True
      False
      False
      WIN
      26.300000
      2
      3
      0.40
      False
      False
      False
      NA
      32.000000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      1893.T
      Penta-Ocean Construction Co., Ltd.
      1491.8
      1522.3
      1483.4
      1519.3
      27.6
      2627800.0
      True
      False
      False
      WIN
      48.600000
      5
      8
      0.38
      True
      False
      False
      NA
      42.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1097.6
      1113.9
      1083.3
      1113.9
      16.3
      5138200.0
      True
      False
      False
      WIN
      -30.600000
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      4151.T
      Kyowa Kirin Co., Ltd.
      2480.7
      2483.7
      2435.8
      2461.0
      -19.8
      1030400.0
      True
      False
      False
      LOSE
      -30.700000
      3
      6
      0.33
      True
      False
      False
      NA
      17.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      6594.T
      Nidec Corporation
      2200.0
      2273.0
      2198.0
      2246.0
      46.0
      9629900.0
      True
      True
      True
      NA
      -71.600000
      2
      4
      0.33
      False
      False
      False
      NA
      7.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      9433.T
      KDDI Corporation
      2606.1
      2624.9
      2580.0
      2610.6
      4.4
      13061200.0
      True
      True
      True
      NA
      -41.100000
      1
      2
      0.33
      True
      False
      False
      NA
      -64.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-14
      4507.T
      Shionogi & Co., Ltd.
      2720.3
      2745.0
      2680.2
      2703.5
      -16.8
      2594800.0
      True
      False
      False
      LOSE
      -103.600000
      3
      6
      0.33
      True
      False
      False
      NA
      -45.700000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      4373.T
      Simplex Holdings, Inc.
      1080.6
      1111.1
      1075.7
      1108.7
      28.1
      801600.0
      True
      True
      True
      NA
      8.900000
      8
      1
      0.89
      False
      False
      False
      NA
      -72.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      6952.T
      Casio Computer Co.,Ltd.
      1233.5
      1237.5
      1219.0
      1233.0
      -0.5
      703600.0
      False
      False
      False
      LOSE
      21.100000
      6
      2
      0.75
      False
      False
      False
      NA
      1.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      6724.T
      Seiko Epson Corporation
      1889.4
      1901.2
      1877.1
      1890.9
      1.5
      1075400.0
      True
      True
      True
      NA
      77.200000
      5
      2
      0.71
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      1878.T
      Daito Trust Construction Co.,Ltd.
      2874.6
      2898.6
      2856.5
      2898.6
      24.0
      1186500.0
      True
      False
      False
      WIN
      -39.100000
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      6471.T
      NSK Ltd.
      899.5
      906.6
      892.2
      892.7
      -6.8
      2249500.0
      False
      False
      False
      LOSE
      4.100000
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      6178.T
      Japan Post Holdings Co., Ltd.
      1431.0
      1448.2
      1418.6
      1442.8
      11.8
      6849600.0
      True
      True
      True
      NA
      -5.600000
      3
      2
      0.60
      False
      False
      False
      NA
      12.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      6326.T
      Kubota Corporation
      2048.2
      2068.9
      2028.4
      2031.4
      -16.8
      3508200.0
      False
      False
      False
      LOSE
      -35.400000
      3
      2
      0.60
      False
      False
      False
      NA
      -33.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      6473.T
      JTEKT Corporation
      1576.9
      1593.1
      1562.7
      1578.9
      2.0
      1015200.0
      False
      False
      False
      NA
      -22.600000
      3
      2
      0.60
      True
      False
      False
      WIN
      -7.000000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      6197.T
      Solasto Corporation
      511.0
      516.0
      508.0
      514.0
      3.0
      141700.0
      True
      True
      True
      NA
      -8.800000
      5
      4
      0.56
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      7752.T
      Ricoh Company, Ltd.
      1359.3
      1359.8
      1340.1
      1345.6
      -13.8
      1372500.0
      False
      False
      False
      LOSE
      -13.300000
      1
      1
      0.50
      False
      False
      False
      NA
      -26.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      3289.T
      Tokyu Fudosan Holdings Corporation
      1343.9
      1355.7
      1335.6
      1353.3
      9.3
      2246400.0
      True
      False
      False
      WIN
      -1.100000
      4
      4
      0.50
      False
      False
      False
      NA
      -12.600000
      0
      1
      0.00
      False
      False
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2025-11-17
      9433.T
      KDDI Corporation
      2579.5
      2649.5
      2578.6
      2621.4
      41.9
      8182800.0
      True
      False
      False
      WIN
      0.800000
      2
      2
      0.50
      True
      False
      False
      NA
      -64.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      3407.T
      Asahi Kasei Corporation
      1267.6
      1273.6
      1261.7
      1266.2
      -1.5
      3368800.0
      False
      False
      False
      LOSE
      19.200000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      8698.T
      Monex Group, Inc.
      733.7
      738.6
      708.3
      717.1
      -16.6
      1938700.0
      False
      False
      False
      LOSE
      -40.800000
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      2127.T
      Nihon M&A Center Holdings Inc.
      720.2
      729.2
      715.9
      728.7
      8.5
      1379600.0
      True
      True
      True
      NA
      -29.600000
      2
      4
      0.33
      False
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      7984.T
      Kokuyo Co., Ltd.
      887.1
      892.0
      882.4
      890.3
      3.2
      653400.0
      True
      True
      True
      NA
      -5.200000
      2
      5
      0.29
      True
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      False
      False
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2025-11-17
      6594.T
      Nidec Corporation
      2151.0
      2188.0
      2032.0
      2064.0
      -87.0
      24653500.0
      False
      False
      False
      LOSE
      -158.600000
      2
      5
      0.29
      False
      False
      False
      NA
      7.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      4568.T
      Daiichi Sankyo Company, Limited
      3423.8
      3447.5
      3379.4
      3434.7
      10.9
      4804500.0
      True
      True
      True
      NA
      -108.900000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-17
      8591.T
      ORIX Corporation
      3994.0
      4016.0
      3950.0
      3995.0
      1.0
      3227100.0
      True
      True
      True
      NA
      -257.200000
      1
      7
      0.12
      False
      False
      False
      NA
      41.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      4373.T
      Simplex Holdings, Inc.
      1097.7
      1105.0
      1051.2
      1051.2
      -46.4
      750800.0
      False
      False
      False
      LOSE
      -37.500000
      8
      2
      0.80
      False
      False
      False
      NA
      -72.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      6724.T
      Seiko Epson Corporation
      1875.2
      1886.9
      1830.5
      1834.4
      -40.7
      1419200.0
      False
      False
      False
      LOSE
      36.500000
      5
      3
      0.62
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      6197.T
      Solasto Corporation
      514.0
      524.0
      514.0
      519.0
      5.0
      214400.0
      True
      False
      False
      WIN
      -3.800000
      6
      4
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      6178.T
      Japan Post Holdings Co., Ltd.
      1431.5
      1434.9
      1396.4
      1396.4
      -35.0
      7797900.0
      False
      False
      False
      LOSE
      -40.600000
      3
      3
      0.50
      False
      False
      False
      NA
      12.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      2127.T
      Nihon M&A Center Holdings Inc.
      722.2
      725.7
      688.9
      688.9
      -33.2
      2034800.0
      False
      False
      False
      LOSE
      -62.800000
      2
      5
      0.29
      False
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      7984.T
      Kokuyo Co., Ltd.
      887.4
      887.4
      861.8
      864.9
      -22.6
      779000.0
      False
      False
      False
      LOSE
      -27.800000
      2
      6
      0.25
      False
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      False
      False
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2025-11-18
      3941.T
      Rengo Co., Ltd.
      982.9
      988.9
      978.3
      987.5
      4.5
      1087800.0
      False
      True
      False
      NA
      -11.800000
      1
      3
      0.25
      True
      True
      True
      NA
      -0.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      4568.T
      Daiichi Sankyo Company, Limited
      3416.9
      3473.1
      3387.3
      3397.2
      -19.7
      5453900.0
      True
      False
      False
      LOSE
      -128.600000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-18
      8591.T
      ORIX Corporation
      3955.0
      4004.0
      3929.0
      3946.0
      -9.0
      3619300.0
      True
      False
      False
      LOSE
      -266.200000
      1
      8
      0.11
      False
      False
      False
      NA
      41.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-19
      3402.T
      Toray Industries, Inc.
      976.3
      989.2
      975.3
      977.2
      0.9
      5968100.0
      True
      True
      True
      NA
      15.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-19
      7202.T
      Isuzu Motors Limited
      2231.9
      2265.3
      2210.9
      2241.7
      9.8
      4021200.0
      True
      True
      True
      NA
      89.700000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-19
      7186.T
      Yokohama Financial Group, Inc.
      1178.6
      1194.9
      1168.8
      1179.1
      0.5
      5251800.0
      True
      True
      True
      NA
      34.600000
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-19
      2914.T
      Japan Tobacco Inc.
      5526.4
      5576.2
      5486.3
      5558.6
      32.3
      3583500.0
      True
      True
      True
      NA
      111.900000
      3
      4
      0.43
      True
      False
      False
      NA
      89.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-19
      5076.T
      INFRONEER Holdings Inc.
      1803.2
      1844.5
      1790.0
      1843.5
      40.4
      1995200.0
      True
      True
      True
      NA
      18.100000
      2
      4
      0.33
      True
      False
      False
      NA
      -33.300000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-19
      8331.T
      The Chiba Bank, Ltd.
      1509.4
      1537.5
      1490.7
      1517.3
      7.9
      2523600.0
      True
      True
      True
      NA
      12.800000
      3
      6
      0.33
      False
      False
      False
      NA
      13.100000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-19
      1803.T
      Shimizu Corporation
      2439.2
      2483.9
      2383.2
      2442.2
      2.9
      3276400.0
      True
      True
      True
      NA
      -46.200000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-19
      3941.T
      Rengo Co., Ltd.
      984.0
      988.9
      968.3
      968.8
      -15.3
      914200.0
      False
      False
      False
      NA
      -11.800000
      1
      3
      0.25
      True
      False
      False
      LOSE
      -15.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-19
      4502.T
      Takeda Pharmaceutical Company Limited
      4305.0
      4339.4
      4294.2
      4334.5
      29.5
      4530000.0
      True
      True
      True
      NA
      -131.200000
      0
      3
      0.00
      False
      False
      False
      NA
      -27.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      8304.T
      Aozora Bank, Ltd.
      2260.7
      2299.0
      2252.8
      2282.8
      22.1
      1064200.0
      True
      True
      True
      NA
      13.200000
      3
      0
      1.00
      True
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      3402.T
      Toray Industries, Inc.
      988.1
      994.0
      981.1
      991.5
      3.5
      4545600.0
      True
      False
      False
      WIN
      18.500000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      4528.T
      Ono Pharmaceutical Co., Ltd.
      1982.9
      2037.5
      1982.4
      2025.7
      42.8
      2206100.0
      True
      True
      True
      NA
      36.500000
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      7202.T
      Isuzu Motors Limited
      2280.0
      2283.4
      2225.1
      2228.5
      -51.5
      2894200.0
      True
      False
      False
      LOSE
      38.200000
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      1332.T
      Nissui Corporation
      1180.5
      1219.4
      1173.5
      1197.2
      16.8
      2071300.0
      True
      True
      True
      NA
      16.800000
      3
      2
      0.60
      True
      False
      False
      NA
      -0.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      7186.T
      Yokohama Financial Group, Inc.
      1201.8
      1203.2
      1181.1
      1192.4
      -9.4
      3720200.0
      True
      False
      False
      LOSE
      25.200000
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      8750.T
      Daiichi Life Group, Inc.
      1201.3
      1233.7
      1197.4
      1213.1
      11.8
      13218600.0
      True
      True
      True
      NA
      88.400000
      4
      4
      0.50
      False
      False
      False
      NA
      -6.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      1803.T
      Shimizu Corporation
      2485.4
      2514.9
      2441.7
      2495.7
      10.3
      2605900.0
      True
      False
      False
      WIN
      -35.900000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      2503.T
      Kirin Holdings Company, Limited
      2357.9
      2384.9
      2345.1
      2361.3
      3.4
      2199500.0
      True
      True
      True
      NA
      -7.100000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      2914.T
      Japan Tobacco Inc.
      5564.5
      5663.2
      5552.8
      5643.7
      79.2
      4180400.0
      True
      False
      False
      WIN
      191.100000
      4
      4
      0.50
      True
      False
      False
      NA
      89.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3266.7
      3365.8
      3266.7
      3340.3
      73.6
      8289300.0
      True
      True
      True
      NA
      -11.700000
      1
      2
      0.33
      False
      False
      False
      NA
      -50.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      4507.T
      Shionogi & Co., Ltd.
      2670.8
      2738.1
      2670.8
      2689.1
      18.3
      1979600.0
      False
      True
      False
      NA
      -103.600000
      3
      6
      0.33
      True
      True
      True
      NA
      -45.700000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      9020.T
      East Japan Railway Company
      3759.6
      3820.0
      3759.6
      3777.4
      17.8
      2179000.0
      False
      True
      False
      NA
      -63.100000
      2
      4
      0.33
      True
      True
      True
      NA
      7.800000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      8331.T
      The Chiba Bank, Ltd.
      1546.9
      1552.3
      1522.7
      1534.1
      -12.8
      2038800.0
      True
      False
      False
      LOSE
      0.000000
      3
      7
      0.30
      False
      False
      False
      NA
      13.100000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      5076.T
      INFRONEER Holdings Inc.
      1848.4
      1879.0
      1831.4
      1831.4
      -17.0
      2444200.0
      True
      False
      False
      LOSE
      1.100000
      2
      5
      0.29
      True
      False
      False
      NA
      -33.300000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      1605.T
      Inpex Corporation
      3060.6
      3113.7
      3055.6
      3085.2
      24.6
      4119500.0
      True
      True
      True
      NA
      -6.900000
      2
      5
      0.29
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2025-11-20
      4502.T
      Takeda Pharmaceutical Company Limited
      4316.8
      4396.4
      4308.9
      4374.8
      58.0
      4822800.0
      True
      False
      False
      WIN
      -73.200000
      1
      3
      0.25
      False
      False
      False
      NA
      -27.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-20
      2871.T
      Nichirei Corporation
      1864.6
      1904.1
      1855.2
      1873.0
      8.4
      2072300.0
      True
      True
      True
      NA
      -66.600000
      0
      5
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      8304.T
      Aozora Bank, Ltd.
      2257.7
      2286.7
      2257.7
      2268.5
      10.8
      857000.0
      False
      False
      False
      WIN
      24.000000
      4
      0
      1.00
      True
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      4528.T
      Ono Pharmaceutical Co., Ltd.
      2016.8
      2063.1
      2009.0
      2044.9
      28.1
      3105700.0
      True
      False
      False
      WIN
      64.600000
      6
      1
      0.86
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      1332.T
      Nissui Corporation
      1196.2
      1216.0
      1191.8
      1207.1
      10.9
      2017300.0
      True
      False
      False
      WIN
      27.700000
      4
      2
      0.67
      True
      False
      False
      NA
      -0.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4284.5
      4403.7
      4274.6
      4382.0
      97.5
      17786900.0
      True
      True
      True
      NA
      73.800000
      5
      3
      0.62
      True
      True
      True
      NA
      16.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      2503.T
      Kirin Holdings Company, Limited
      2370.2
      2411.0
      2367.7
      2411.0
      40.9
      5199100.0
      True
      False
      False
      WIN
      33.800000
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      8750.T
      Daiichi Life Group, Inc.
      1186.6
      1224.3
      1182.2
      1212.6
      26.0
      42524100.0
      True
      False
      False
      WIN
      114.400000
      5
      4
      0.56
      False
      False
      False
      NA
      -6.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3245.1
      3389.4
      3231.4
      3370.8
      125.6
      8927800.0
      True
      False
      False
      WIN
      113.900000
      2
      2
      0.50
      False
      False
      False
      NA
      -50.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      5333.T
      NGK Corporation
      2916.1
      2949.3
      2908.7
      2921.6
      5.4
      1968500.0
      False
      True
      False
      NA
      16.000000
      3
      3
      0.50
      True
      True
      True
      NA
      -51.700000
      0
      1
      0.00
      True
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2025-11-21
      3003.T
      Hulic Co., Ltd.
      1617.3
      1661.5
      1616.3
      1659.5
      42.2
      3136500.0
      False
      True
      False
      NA
      -40.200000
      2
      3
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2025-11-21
      7270.T
      Subaru Corporation
      3210.8
      3365.2
      3210.8
      3339.8
      129.1
      3706400.0
      False
      True
      False
      NA
      -136.400000
      3
      5
      0.38
      True
      True
      True
      NA
      -23.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      1605.T
      Inpex Corporation
      3016.3
      3119.6
      3013.3
      3119.6
      103.3
      8799300.0
      False
      False
      False
      WIN
      96.400000
      3
      5
      0.38
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2025-11-21
      4507.T
      Shionogi & Co., Ltd.
      2667.3
      2702.0
      2650.5
      2667.8
      0.5
      4791400.0
      False
      False
      False
      NA
      -103.600000
      3
      6
      0.33
      True
      False
      False
      WIN
      -45.200000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      9020.T
      East Japan Railway Company
      3820.0
      3919.9
      3809.1
      3919.9
      99.9
      10359200.0
      True
      False
      False
      NA
      -63.100000
      2
      4
      0.33
      True
      False
      False
      WIN
      107.700000
      2
      0
      1.00
      True
      False
      False
      WIN
      99.900000
      1
      0
      1.00
    

    

      2025-11-21
      7733.T
      Olympus Corporation
      1993.1
      2058.8
      1993.1
      2030.9
      37.7
      7034900.0
      False
      True
      False
      NA
      -8.000000
      2
      4
      0.33
      True
      True
      True
      NA
      22.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-21
      2871.T
      Nichirei Corporation
      1898.7
      1900.6
      1867.6
      1879.9
      -18.8
      1611800.0
      True
      False
      False
      LOSE
      -85.400000
      0
      6
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      9504.T
      The Chugoku Electric Power Co., Inc.
      971.3
      1000.1
      969.6
      992.2
      20.8
      2612700.0
      True
      True
      True
      NA
      14.100000
      3
      1
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4450.9
      4451.9
      4344.6
      4389.9
      -61.1
      14192600.0
      False
      False
      False
      LOSE
      12.700000
      5
      4
      0.56
      True
      False
      False
      LOSE
      -44.700000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      5333.T
      NGK Corporation
      2971.6
      2973.6
      2907.7
      2934.5
      -37.1
      1465800.0
      False
      False
      False
      NA
      16.000000
      3
      3
      0.50
      True
      False
      False
      LOSE
      -88.800000
      0
      2
      0.00
      True
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2025-11-25
      9505.T
      Hokuriku Electric Power Company
      932.5
      978.5
      928.3
      974.1
      41.6
      2030900.0
      True
      True
      True
      NA
      16.100000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      3003.T
      Hulic Co., Ltd.
      1677.1
      1680.1
      1649.2
      1655.6
      -21.6
      1729500.0
      False
      False
      False
      NA
      -40.200000
      2
      3
      0.40
      True
      False
      False
      LOSE
      -21.600000
      0
      1
      0.00
      True
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2025-11-25
      7270.T
      Subaru Corporation
      3408.3
      3437.6
      3358.4
      3363.3
      -45.0
      2561400.0
      False
      False
      False
      NA
      -136.400000
      3
      5
      0.38
      True
      False
      False
      LOSE
      -68.100000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      9503.T
      The Kansai Electric Power Company, Incorporated
      2526.8
      2571.0
      2515.5
      2532.2
      5.4
      4889200.0
      True
      True
      True
      NA
      -3.200000
      1
      2
      0.33
      True
      False
      False
      NA
      17.900000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      7733.T
      Olympus Corporation
      2058.8
      2076.5
      2031.9
      2049.5
      -9.3
      5146400.0
      False
      False
      False
      NA
      -8.000000
      2
      4
      0.33
      True
      False
      False
      LOSE
      13.200000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      9506.T
      Tohoku Electric Power Company, Incorporated
      1078.9
      1114.3
      1077.9
      1113.3
      34.4
      3364100.0
      True
      True
      True
      NA
      -37.300000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-25
      9509.T
      Hokkaido Electric Power Company, Incorporated
      1092.9
      1150.5
      1092.0
      1133.3
      40.4
      7846600.0
      True
      True
      True
      NA
      -10.600000
      0
      1
      0.00
      False
      True
      False
      NA
      -9.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-26
      9504.T
      The Chugoku Electric Power Co., Inc.
      1000.1
      1025.1
      996.6
      1024.6
      24.6
      2932700.0
      True
      False
      False
      WIN
      38.700000
      4
      1
      0.80
      True
      False
      False
      WIN
      24.600000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-26
      4912.T
      Lion Corporation
      1621.4
      1644.2
      1615.0
      1623.9
      2.5
      1279000.0
      True
      True
      True
      NA
      99.300000
      2
      1
      0.67
      True
      False
      False
      NA
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-26
      9505.T
      Hokuriku Electric Power Company
      1010.1
      1029.9
      1001.2
      1027.4
      17.3
      2246100.0
      True
      False
      False
      WIN
      33.400000
      4
      3
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-26
      9509.T
      Hokkaido Electric Power Company, Incorporated
      1171.7
      1240.6
      1158.4
      1238.7
      67.0
      19911800.0
      True
      False
      False
      WIN
      56.400000
      1
      1
      0.50
      False
      False
      False
      NA
      -9.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-26
      9503.T
      The Kansai Electric Power Company, Incorporated
      2573.0
      2622.1
      2562.7
      2612.3
      39.3
      4859100.0
      True
      False
      False
      WIN
      36.100000
      2
      2
      0.50
      True
      False
      False
      NA
      17.900000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-26
      9506.T
      Tohoku Electric Power Company, Incorporated
      1126.1
      1153.7
      1118.7
      1145.3
      19.2
      3131200.0
      True
      False
      False
      WIN
      -18.100000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-27
      5832.T
      Chugin Financial Group,Inc.
      2248.5
      2277.9
      2247.5
      2270.1
      21.6
      271300.0
      True
      True
      True
      NA
      131.300000
      5
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2025-11-27
      4912.T
      Lion Corporation
      1618.4
      1627.9
      1615.0
      1624.4
      5.9
      716800.0
      True
      False
      False
      WIN
      105.200000
      3
      1
      0.75
      True
      False
      False
      NA
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-27
      7202.T
      Isuzu Motors Limited
      2308.4
      2332.4
      2298.6
      2320.6
      12.3
      1640500.0
      True
      True
      True
      NA
      38.200000
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-27
      9023.T
      9023.T
      1580.5
      1587.4
      1573.6
      1584.4
      3.9
      3040200.0
      True
      True
      True
      NA
      -4.800000
      1
      1
      0.50
      False
      False
      False
      NA
      -10.700000
      0
      1
      0.00
      False
      False
      False
      NA
      21.000000
      1
      0
      1.00
    

    

      2025-11-27
      5831.T
      Shizuoka Financial Group,Inc.
      2209.4
      2242.0
      2199.1
      2210.9
      1.5
      1922100.0
      True
      True
      True
      NA
      7.500000
      5
      5
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-11-27
      3116.T
      Toyota Boshoku Corporation
      2366.0
      2385.2
      2351.7
      2368.0
      2.0
      450900.0
      True
      True
      True
      NA
      -45.700000
      3
      4
      0.43
      False
      False
      False
      NA
      -10.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-27
      3231.T
      Nomura Real Estate Holdings, Inc.
      929.9
      935.4
      927.3
      933.9
      4.0
      2189500.0
      True
      True
      True
      NA
      1.100000
      1
      2
      0.33
      True
      False
      False
      NA
      11.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-27
      9143.T
      SG Holdings Co.,Ltd.
      1516.6
      1541.2
      1514.6
      1541.2
      24.6
      1659500.0
      True
      True
      True
      NA
      -1.700000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      5832.T
      Chugin Financial Group,Inc.
      2270.1
      2304.4
      2265.6
      2290.7
      20.6
      242700.0
      True
      False
      False
      WIN
      151.900000
      6
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2025-11-28
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4325.0
      4362.4
      4320.1
      4360.4
      35.4
      2533900.0
      True
      True
      True
      NA
      34.000000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      7202.T
      Isuzu Motors Limited
      2310.8
      2333.4
      2298.6
      2326.5
      15.7
      2216100.0
      True
      False
      False
      WIN
      53.900000
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      5831.T
      Shizuoka Financial Group,Inc.
      2210.9
      2243.0
      2202.6
      2229.7
      18.7
      2012200.0
      True
      False
      False
      WIN
      26.200000
      6
      5
      0.55
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-11-28
      3231.T
      Nomura Real Estate Holdings, Inc.
      937.7
      940.8
      928.2
      938.0
      0.3
      5770900.0
      True
      False
      False
      WIN
      1.400000
      2
      2
      0.50
      True
      False
      False
      NA
      11.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      9508.T
      Kyushu Electric Power Company, Incorporated
      1705.6
      1746.0
      1699.6
      1718.4
      12.8
      2015200.0
      True
      True
      True
      NA
      -24.000000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      3116.T
      Toyota Boshoku Corporation
      2386.2
      2392.6
      2369.9
      2382.7
      -3.4
      446000.0
      True
      False
      False
      LOSE
      -49.100000
      3
      5
      0.38
      False
      False
      False
      NA
      -10.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-11-28
      9023.T
      9023.T
      1586.4
      1589.4
      1578.0
      1584.9
      -1.5
      2332900.0
      True
      False
      False
      LOSE
      -6.300000
      1
      2
      0.33
      False
      False
      False
      NA
      -10.700000
      0
      1
      0.00
      False
      False
      False
      NA
      21.000000
      1
      0
      1.00
    

    

      2025-11-28
      9143.T
      SG Holdings Co.,Ltd.
      1538.2
      1544.1
      1528.9
      1532.8
      -5.4
      1840000.0
      True
      False
      False
      LOSE
      -7.100000
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-01
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4385.0
      4388.9
      4322.0
      4348.6
      -36.4
      2184500.0
      True
      False
      False
      LOSE
      -2.400000
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-01
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2380.1
      2427.9
      2358.4
      2427.9
      47.8
      1911800.0
      True
      True
      True
      NA
      86.800000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-01
      9508.T
      Kyushu Electric Power Company, Incorporated
      1716.9
      1716.9
      1661.7
      1661.7
      -55.2
      2145600.0
      True
      False
      False
      LOSE
      -79.200000
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      9831.T
      Yamada Holdings Co., Ltd.
      457.3
      461.1
      455.0
      461.1
      3.8
      1826300.0
      True
      True
      True
      NA
      8.300000
      4
      1
      0.80
      True
      False
      False
      NA
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      2181.T
      Persol Holdings Co.,Ltd.
      271.1
      274.9
      270.1
      274.0
      2.9
      17478200.0
      False
      True
      False
      NA
      -3.300000
      7
      6
      0.54
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      2914.T
      Japan Tobacco Inc.
      5762.9
      5827.4
      5722.8
      5782.5
      19.5
      3887000.0
      True
      True
      True
      NA
      191.100000
      4
      4
      0.50
      True
      False
      False
      NA
      89.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      5110.T
      Sumitomo Rubber Industries, Ltd.
      2130.6
      2196.0
      2122.7
      2183.2
      52.6
      1489900.0
      True
      True
      True
      NA
      -12.500000
      3
      3
      0.50
      True
      False
      False
      NA
      5.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      6770.T
      Alps Alpine Co., Ltd.
      1996.4
      2010.2
      1984.1
      2010.2
      13.8
      791500.0
      True
      True
      True
      NA
      -18.100000
      4
      5
      0.44
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2420.5
      2421.5
      2279.5
      2279.5
      -141.1
      3736300.0
      False
      False
      False
      LOSE
      -54.300000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      8601.T
      Daiwa Securities Group Inc.
      1269.2
      1291.2
      1265.8
      1288.7
      19.6
      4466800.0
      True
      True
      True
      NA
      -4.300000
      6
      8
      0.43
      False
      False
      False
      NA
      3.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-02
      2502.T
      Asahi Group Holdings, Ltd.
      1770.0
      1781.3
      1763.1
      1776.9
      6.9
      5661500.0
      True
      True
      True
      NA
      26.300000
      2
      3
      0.40
      True
      False
      False
      NA
      32.000000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      9831.T
      Yamada Holdings Co., Ltd.
      456.5
      457.5
      454.9
      456.6
      0.1
      1777600.0
      False
      False
      False
      WIN
      8.400000
      5
      1
      0.83
      True
      False
      False
      NA
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      8103.T
      Meiwa Corporation
      805.8
      812.5
      801.1
      807.7
      1.9
      120100.0
      True
      True
      True
      NA
      30.400000
      5
      2
      0.71
      False
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-12-03
      1332.T
      Nissui Corporation
      1194.3
      1204.6
      1191.3
      1200.7
      6.4
      1179800.0
      False
      True
      False
      NA
      27.700000
      4
      2
      0.67
      True
      True
      True
      NA
      -0.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      5110.T
      Sumitomo Rubber Industries, Ltd.
      2191.0
      2246.1
      2173.8
      2223.5
      32.4
      2398200.0
      True
      False
      False
      WIN
      19.900000
      4
      3
      0.57
      True
      False
      False
      NA
      5.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      5208.T
      Arisawa Mfg. Co., Ltd.
      1601.8
      1613.4
      1597.9
      1607.6
      5.8
      89000.0
      True
      True
      True
      NA
      40.600000
      5
      4
      0.56
      True
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      2181.T
      Persol Holdings Co.,Ltd.
      274.7
      276.8
      272.9
      274.7
      0.0
      9597700.0
      False
      False
      False
      NA
      -3.300000
      7
      6
      0.54
      True
      False
      False
      LOSE
      0.000000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      6645.T
      OMRON Corporation
      3884.3
      3939.6
      3870.4
      3904.0
      19.8
      685300.0
      True
      True
      True
      NA
      78.200000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      5014.8
      5065.1
      4967.4
      5055.3
      40.5
      1559300.0
      True
      True
      True
      NA
      159.700000
      5
      5
      0.50
      False
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      8002.T
      Marubeni Corporation
      4036.2
      4118.4
      4027.3
      4072.9
      36.6
      4303800.0
      True
      True
      True
      NA
      -53.300000
      5
      5
      0.50
      False
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      False
      False
      False
      NA
      -67.400000
      1
      2
      0.33
    

    

      2025-12-03
      8601.T
      Daiwa Securities Group Inc.
      1280.9
      1289.2
      1276.5
      1288.3
      7.3
      3263000.0
      True
      False
      False
      WIN
      3.000000
      7
      8
      0.47
      False
      False
      False
      NA
      3.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      2914.T
      Japan Tobacco Inc.
      5717.9
      5737.5
      5678.8
      5682.8
      -35.2
      4612600.0
      False
      False
      False
      LOSE
      155.900000
      4
      5
      0.44
      True
      False
      False
      NA
      89.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      6770.T
      Alps Alpine Co., Ltd.
      2052.1
      2061.5
      2026.0
      2045.2
      -6.9
      1263800.0
      True
      False
      False
      LOSE
      -25.000000
      4
      6
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      2502.T
      Asahi Group Holdings, Ltd.
      1764.1
      1767.0
      1745.4
      1750.8
      -13.3
      4804600.0
      False
      False
      False
      LOSE
      13.000000
      2
      4
      0.33
      True
      False
      False
      NA
      32.000000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-03
      6965.T
      Hamamatsu Photonics K.K.
      1534.8
      1551.2
      1525.4
      1542.2
      7.4
      2375900.0
      True
      True
      True
      NA
      -43.000000
      1
      3
      0.25
      False
      False
      False
      NA
      -38.400000
      1
      2
      0.33
      False
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2025-12-03
      6526.T
      Socionext Inc.
      2157.2
      2213.5
      2143.9
      2195.2
      38.0
      5515700.0
      True
      True
      True
      NA
      -182.100000
      0
      5
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8304.T
      Aozora Bank, Ltd.
      2370.3
      2378.1
      2352.6
      2370.8
      0.5
      817300.0
      True
      True
      True
      NA
      24.000000
      4
      0
      1.00
      False
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      4902.T
      Konica Minolta, Inc.
      629.0
      643.1
      625.7
      643.1
      14.1
      2720900.0
      True
      True
      True
      NA
      9.600000
      6
      2
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6472.T
      NTN Corporation
      357.2
      368.9
      356.2
      368.9
      11.7
      4433800.0
      True
      True
      True
      NA
      6.400000
      6
      2
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8524.T
      North Pacific Bank,Ltd.
      802.6
      824.3
      799.7
      824.3
      21.6
      2023100.0
      True
      True
      True
      NA
      33.500000
      6
      2
      0.75
      True
      True
      True
      NA
      -15.100000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8103.T
      Meiwa Corporation
      803.9
      826.7
      802.0
      822.9
      19.0
      232200.0
      True
      False
      False
      WIN
      49.400000
      6
      2
      0.75
      False
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-12-04
      8015.T
      Toyota Tsusho Corporation
      4853.9
      4985.6
      4841.0
      4984.6
      130.7
      1399400.0
      True
      True
      True
      NA
      363.300000
      8
      4
      0.67
      False
      False
      False
      NA
      19.500000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      1332.T
      Nissui Corporation
      1192.8
      1198.2
      1177.5
      1183.4
      -9.4
      1379000.0
      False
      False
      False
      NA
      27.700000
      4
      2
      0.67
      True
      False
      False
      LOSE
      -9.900000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      7167.T
      Mebuki Financial Group,Inc.
      1001.2
      1024.4
      993.3
      1024.4
      23.2
      2062000.0
      True
      True
      True
      NA
      14.800000
      7
      4
      0.64
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      3391.T
      Tsuruha Holdings Inc.
      2761.5
      2800.2
      2747.6
      2775.9
      14.4
      2886200.0
      False
      True
      False
      NA
      -3.600000
      3
      2
      0.60
      False
      True
      False
      NA
      -12.900000
      0
      1
      0.00
      True
      True
      True
      NA
      -24.300000
      0
      1
      0.00
    

    

      2025-12-04
      6326.T
      Kubota Corporation
      2241.0
      2279.0
      2221.2
      2272.1
      31.1
      3735600.0
      True
      True
      True
      NA
      -35.400000
      3
      2
      0.60
      True
      False
      False
      NA
      -33.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      5208.T
      Arisawa Mfg. Co., Ltd.
      1606.7
      1616.3
      1605.7
      1613.4
      6.8
      89400.0
      False
      False
      False
      WIN
      47.400000
      6
      4
      0.60
      True
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      7186.T
      Yokohama Financial Group, Inc.
      1201.3
      1231.8
      1193.4
      1231.8
      30.5
      4565500.0
      False
      True
      False
      NA
      25.200000
      4
      3
      0.57
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6645.T
      OMRON Corporation
      3878.3
      4105.7
      3875.4
      4088.9
      210.5
      1621800.0
      True
      False
      False
      WIN
      288.700000
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      3861.T
      Oji Holdings Corporation
      787.1
      793.2
      782.5
      792.1
      5.0
      3550400.0
      False
      True
      False
      NA
      -2.700000
      4
      3
      0.57
      True
      True
      True
      NA
      3.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8053.T
      Sumitomo Corporation
      4824.7
      4976.6
      4815.8
      4942.1
      117.4
      4567800.0
      True
      True
      True
      NA
      -105.300000
      5
      4
      0.56
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6113.T
      Amada Co., Ltd.
      1811.5
      1842.6
      1810.5
      1842.6
      31.1
      1495700.0
      True
      True
      True
      NA
      6.300000
      5
      4
      0.56
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2025-12-04
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      5250.8
      5344.6
      5197.5
      5258.7
      7.9
      2753700.0
      True
      False
      False
      WIN
      167.600000
      6
      5
      0.55
      False
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8002.T
      Marubeni Corporation
      4094.6
      4216.4
      4089.7
      4216.4
      121.8
      4028300.0
      True
      False
      False
      WIN
      68.500000
      6
      5
      0.55
      False
      False
      False
      NA
      -9.200000
      1
      1
      0.50
      False
      False
      False
      NA
      -67.400000
      1
      2
      0.33
    

    

      2025-12-04
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      621.2
      636.6
      620.2
      632.8
      11.6
      1184900.0
      True
      True
      True
      NA
      21.900000
      6
      5
      0.55
      True
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6966.T
      Mitsui High-tec, Inc.
      800.0
      852.2
      797.1
      852.2
      52.2
      2366300.0
      True
      True
      True
      NA
      9.000000
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3419.8
      3511.1
      3412.0
      3495.4
      75.6
      6359600.0
      True
      True
      True
      NA
      113.900000
      2
      2
      0.50
      True
      False
      False
      NA
      -50.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      4043.T
      Tokuyama Corporation
      3980.6
      4062.3
      3977.6
      4062.3
      81.7
      327600.0
      True
      True
      True
      NA
      -15.100000
      3
      3
      0.50
      True
      True
      True
      NA
      5.800000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      4202.T
      Daicel Corporation
      1268.7
      1288.2
      1266.2
      1283.3
      14.6
      949600.0
      True
      True
      True
      NA
      -1.100000
      6
      6
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6178.T
      Japan Post Holdings Co., Ltd.
      1514.3
      1539.5
      1507.4
      1539.5
      25.2
      5402500.0
      True
      True
      True
      NA
      -40.600000
      3
      3
      0.50
      True
      False
      False
      NA
      12.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      3659.T
      NEXON Co., Ltd.
      3745.5
      3798.1
      3735.6
      3798.1
      52.6
      1351900.0
      True
      True
      True
      NA
      -174.700000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8604.T
      Nomura Holdings, Inc.
      1177.1
      1215.8
      1172.6
      1215.8
      38.7
      11866600.0
      True
      True
      True
      NA
      -2.900000
      4
      5
      0.44
      True
      False
      False
      NA
      -14.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      7182.T
      JAPAN POST BANK Co., Ltd.
      1847.7
      1924.6
      1844.7
      1912.4
      64.7
      9722100.0
      True
      True
      True
      NA
      20.200000
      2
      3
      0.40
      True
      False
      False
      NA
      -70.200000
      0
      2
      0.00
      False
      False
      False
      NA
      -70.200000
      0
      2
      0.00
    

    

      2025-12-04
      6965.T
      Hamamatsu Photonics K.K.
      1577.4
      1633.8
      1570.0
      1626.4
      49.0
      5001700.0
      True
      False
      False
      WIN
      6.000000
      2
      3
      0.40
      False
      False
      False
      NA
      -38.400000
      1
      2
      0.33
      False
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2025-12-04
      3116.T
      Toyota Boshoku Corporation
      2370.9
      2403.9
      2370.9
      2396.5
      25.6
      450800.0
      True
      True
      True
      NA
      -49.100000
      3
      5
      0.38
      True
      True
      True
      NA
      -10.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      8331.T
      The Chiba Bank, Ltd.
      1626.3
      1646.6
      1616.5
      1646.6
      20.2
      1656100.0
      True
      True
      True
      NA
      0.000000
      3
      7
      0.30
      True
      True
      True
      NA
      13.100000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      3941.T
      Rengo Co., Ltd.
      1087.4
      1098.7
      1081.5
      1098.7
      11.3
      789500.0
      True
      True
      True
      NA
      -11.800000
      1
      3
      0.25
      True
      False
      False
      NA
      -15.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1674.5
      1691.2
      1673.5
      1686.8
      12.3
      671500.0
      False
      True
      False
      NA
      -15.100000
      1
      3
      0.25
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-04
      6526.T
      Socionext Inc.
      2211.5
      2299.4
      2171.0
      2290.5
      79.0
      6823300.0
      True
      False
      False
      WIN
      -103.100000
      1
      5
      0.17
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8304.T
      Aozora Bank, Ltd.
      2404.2
      2405.2
      2350.1
      2358.0
      -46.2
      982700.0
      False
      False
      False
      LOSE
      -22.200000
      4
      1
      0.80
      False
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      6472.T
      NTN Corporation
      367.4
      368.9
      364.9
      368.8
      1.4
      3599700.0
      True
      False
      False
      WIN
      7.800000
      7
      2
      0.78
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      9507.T
      Shikoku Electric Power Company, Incorporated
      1465.3
      1483.0
      1456.4
      1466.7
      1.5
      812100.0
      False
      True
      False
      NA
      -3.700000
      3
      1
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8524.T
      North Pacific Bank,Ltd.
      820.3
      826.2
      815.4
      820.3
      0.0
      1814600.0
      True
      False
      False
      LOSE
      33.500000
      6
      3
      0.67
      True
      False
      False
      LOSE
      -15.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      4902.T
      Konica Minolta, Inc.
      632.8
      641.9
      627.7
      629.6
      -3.3
      2504600.0
      False
      False
      False
      LOSE
      6.300000
      6
      3
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8015.T
      Toyota Tsusho Corporation
      4951.9
      4975.7
      4888.5
      4908.3
      -43.6
      1579100.0
      False
      False
      False
      LOSE
      319.700000
      8
      5
      0.62
      False
      False
      False
      NA
      19.500000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      3391.T
      Tsuruha Holdings Inc.
      2789.3
      2793.7
      2743.6
      2789.8
      0.5
      2051300.0
      False
      False
      False
      NA
      -3.600000
      3
      2
      0.60
      False
      False
      False
      NA
      -12.900000
      0
      1
      0.00
      True
      False
      False
      WIN
      -23.800000
      1
      1
      0.50
    

    

      2025-12-05
      7167.T
      Mebuki Financial Group,Inc.
      1020.9
      1023.9
      1005.6
      1020.4
      -0.5
      1478300.0
      True
      False
      False
      LOSE
      14.300000
      7
      5
      0.58
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      3861.T
      Oji Holdings Corporation
      792.3
      794.3
      782.5
      791.7
      -0.6
      4387400.0
      False
      False
      False
      NA
      -2.700000
      4
      3
      0.57
      True
      False
      False
      LOSE
      2.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      6178.T
      Japan Post Holdings Co., Ltd.
      1520.2
      1527.1
      1503.5
      1521.7
      1.5
      3721900.0
      True
      False
      False
      WIN
      -39.100000
      4
      3
      0.57
      True
      False
      False
      NA
      12.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      7186.T
      Yokohama Financial Group, Inc.
      1219.5
      1243.2
      1217.0
      1239.2
      19.7
      3414200.0
      False
      False
      False
      NA
      25.200000
      4
      3
      0.57
      True
      False
      False
      WIN
      19.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8750.T
      Daiichi Life Group, Inc.
      1184.6
      1197.4
      1176.3
      1197.4
      12.7
      8131100.0
      False
      True
      False
      NA
      114.400000
      5
      4
      0.56
      False
      True
      False
      NA
      -6.700000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      5214.T
      Nippon Electric Glass Co., Ltd.
      6203.1
      6356.1
      6135.0
      6232.7
      29.6
      1023700.0
      True
      True
      True
      NA
      134.400000
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      5333.T
      NGK Corporation
      3248.7
      3264.6
      3221.0
      3263.6
      14.8
      1439700.0
      True
      True
      True
      NA
      16.000000
      3
      3
      0.50
      False
      False
      False
      NA
      -88.800000
      0
      2
      0.00
      True
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2025-12-05
      6113.T
      Amada Co., Ltd.
      1831.7
      1837.1
      1794.7
      1794.7
      -37.0
      1158900.0
      False
      False
      False
      LOSE
      -30.700000
      5
      5
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2025-12-05
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      635.7
      635.7
      619.3
      619.3
      -16.4
      768000.0
      False
      False
      False
      LOSE
      5.500000
      6
      6
      0.50
      True
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8053.T
      Sumitomo Corporation
      4938.2
      4950.0
      4834.6
      4834.6
      -103.6
      4245000.0
      True
      False
      False
      LOSE
      -208.900000
      5
      5
      0.50
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      6326.T
      Kubota Corporation
      2234.5
      2247.4
      2224.7
      2224.7
      -9.9
      3300000.0
      False
      False
      False
      LOSE
      -45.300000
      3
      3
      0.50
      True
      False
      False
      NA
      -33.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      4202.T
      Daicel Corporation
      1269.6
      1278.9
      1263.3
      1268.2
      -1.5
      924100.0
      False
      False
      False
      LOSE
      -2.600000
      6
      7
      0.46
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      6966.T
      Mitsui High-tec, Inc.
      846.3
      849.2
      819.7
      826.6
      -19.7
      1560600.0
      True
      False
      False
      LOSE
      -10.700000
      4
      5
      0.44
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      3659.T
      NEXON Co., Ltd.
      3770.3
      3779.3
      3714.8
      3733.6
      -36.7
      1295900.0
      False
      False
      False
      LOSE
      -211.400000
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      4043.T
      Tokuyama Corporation
      4056.4
      4070.2
      4013.1
      4013.1
      -43.3
      355100.0
      False
      False
      False
      LOSE
      -58.400000
      3
      4
      0.43
      True
      False
      False
      LOSE
      -37.500000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8604.T
      Nomura Holdings, Inc.
      1197.7
      1202.6
      1169.2
      1176.1
      -21.6
      11492100.0
      True
      False
      False
      LOSE
      -24.500000
      4
      6
      0.40
      True
      False
      False
      NA
      -14.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3455.2
      3472.8
      3442.4
      3455.2
      0.0
      4791100.0
      True
      False
      False
      LOSE
      113.900000
      2
      3
      0.40
      True
      False
      False
      NA
      -50.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      8331.T
      The Chiba Bank, Ltd.
      1646.6
      1676.6
      1636.7
      1669.7
      23.2
      2529000.0
      True
      False
      False
      WIN
      23.200000
      4
      7
      0.36
      True
      False
      False
      WIN
      36.300000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      7182.T
      JAPAN POST BANK Co., Ltd.
      1910.9
      1913.9
      1889.5
      1907.5
      -3.4
      5452400.0
      True
      False
      False
      LOSE
      16.800000
      2
      4
      0.33
      True
      False
      False
      NA
      -70.200000
      0
      2
      0.00
      False
      False
      False
      NA
      -70.200000
      0
      2
      0.00
    

    

      2025-12-05
      3116.T
      Toyota Boshoku Corporation
      2369.0
      2387.6
      2338.5
      2343.9
      -25.1
      706200.0
      False
      False
      False
      LOSE
      -74.200000
      3
      6
      0.33
      True
      False
      False
      LOSE
      -35.700000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1681.9
      1689.2
      1634.1
      1634.1
      -47.8
      1056500.0
      False
      False
      False
      NA
      -15.100000
      1
      3
      0.25
      False
      False
      False
      LOSE
      -47.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-05
      3941.T
      Rengo Co., Ltd.
      1088.9
      1094.8
      1077.5
      1088.4
      -0.5
      713900.0
      False
      False
      False
      LOSE
      -12.300000
      1
      4
      0.20
      True
      False
      False
      NA
      -15.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-08
      9507.T
      Shikoku Electric Power Company, Incorporated
      1474.6
      1475.6
      1458.8
      1470.2
      -4.4
      698100.0
      False
      False
      False
      NA
      -3.700000
      3
      1
      0.75
      True
      False
      False
      LOSE
      -4.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-08
      5214.T
      Nippon Electric Glass Co., Ltd.
      6232.7
      6399.5
      6200.1
      6314.6
      81.9
      575400.0
      True
      False
      False
      WIN
      216.300000
      6
      4
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-08
      9505.T
      Hokuriku Electric Power Company
      944.5
      950.9
      927.6
      947.7
      3.2
      972200.0
      False
      True
      False
      NA
      33.400000
      4
      3
      0.57
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-08
      5333.T
      NGK Corporation
      3251.7
      3330.9
      3241.8
      3322.0
      70.3
      1043300.0
      True
      False
      False
      WIN
      86.300000
      4
      3
      0.57
      False
      False
      False
      NA
      -88.800000
      0
      2
      0.00
      True
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2025-12-08
      8750.T
      Daiichi Life Group, Inc.
      1197.4
      1214.1
      1188.1
      1208.7
      11.3
      7656300.0
      False
      False
      False
      NA
      114.400000
      5
      4
      0.56
      False
      False
      False
      NA
      -6.700000
      0
      1
      0.00
      True
      False
      False
      WIN
      11.300000
      1
      0
      1.00
    

    

      2025-12-08
      1803.T
      Shimizu Corporation
      2618.1
      2653.5
      2576.8
      2653.5
      35.4
      2600300.0
      False
      True
      False
      NA
      -35.900000
      2
      2
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-09
      8524.T
      North Pacific Bank,Ltd.
      818.4
      828.2
      818.4
      824.3
      5.9
      1138800.0
      True
      True
      True
      NA
      33.500000
      6
      3
      0.67
      True
      False
      False
      NA
      -15.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-09
      9505.T
      Hokuriku Electric Power Company
      955.9
      963.2
      944.5
      950.5
      -5.3
      904700.0
      False
      False
      False
      NA
      33.400000
      4
      3
      0.57
      False
      False
      False
      LOSE
      -5.300000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-09
      1803.T
      Shimizu Corporation
      2672.6
      2710.0
      2634.8
      2644.6
      -28.0
      2497600.0
      False
      False
      False
      NA
      -35.900000
      2
      2
      0.50
      True
      False
      False
      LOSE
      -28.000000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-09
      7731.T
      Nikon Corporation
      1836.9
      1861.7
      1836.9
      1845.3
      8.4
      1057700.0
      True
      True
      True
      NA
      -43.300000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-10
      6472.T
      NTN Corporation
      369.9
      380.5
      368.8
      373.5
      3.6
      2966800.0
      True
      True
      True
      NA
      7.800000
      7
      2
      0.78
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-10
      8524.T
      North Pacific Bank,Ltd.
      826.2
      826.2
      808.5
      810.5
      -15.7
      2734300.0
      True
      False
      False
      LOSE
      17.800000
      6
      4
      0.60
      True
      False
      False
      NA
      -15.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-10
      6645.T
      OMRON Corporation
      4003.9
      4085.9
      3996.0
      4054.3
      50.4
      828400.0
      True
      True
      True
      NA
      288.700000
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-10
      5110.T
      Sumitomo Rubber Industries, Ltd.
      2351.8
      2380.3
      2342.0
      2356.2
      4.4
      2772800.0
      True
      True
      True
      NA
      19.900000
      4
      3
      0.57
      True
      False
      False
      NA
      5.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-10
      7731.T
      Nikon Corporation
      1834.4
      1858.2
      1810.6
      1819.5
      -14.9
      768700.0
      True
      False
      False
      LOSE
      -58.200000
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-11
      6472.T
      NTN Corporation
      377.5
      377.7
      365.5
      367.9
      -9.6
      2568600.0
      False
      False
      False
      LOSE
      -1.800000
      7
      3
      0.70
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-11
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      5365.4
      5448.3
      5322.9
      5386.1
      20.7
      2214300.0
      True
      True
      True
      NA
      167.600000
      6
      5
      0.55
      False
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-11
      5110.T
      Sumitomo Rubber Industries, Ltd.
      2386.7
      2388.2
      2329.2
      2329.2
      -57.5
      1745800.0
      True
      False
      False
      LOSE
      -37.600000
      4
      4
      0.50
      True
      False
      False
      NA
      5.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-11
      6645.T
      OMRON Corporation
      4054.3
      4081.0
      3967.3
      3996.9
      -57.3
      832700.0
      False
      False
      False
      LOSE
      231.400000
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-11
      3941.T
      Rengo Co., Ltd.
      1122.8
      1136.6
      1116.4
      1128.2
      5.4
      937800.0
      True
      True
      True
      NA
      -12.300000
      1
      4
      0.20
      True
      False
      False
      NA
      -15.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      8012.T
      Nagase & Co., Ltd.
      922.1
      931.3
      920.9
      931.3
      9.1
      846000.0
      True
      True
      True
      NA
      23.700000
      8
      1
      0.89
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      7267.T
      Honda Motor Co., Ltd.
      1542.6
      1564.1
      1535.8
      1558.2
      15.6
      15940500.0
      True
      True
      True
      NA
      22.900000
      3
      1
      0.75
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.800000
      1
      0
      1.00
    

    

      2025-12-12
      1942.T
      Kandenko Co.,Ltd.
      4790.3
      4864.4
      4763.7
      4846.6
      56.3
      535400.0
      True
      True
      True
      NA
      15.500000
      3
      1
      0.75
      False
      False
      False
      NA
      92.800000
      1
      0
      1.00
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2025-12-12
      4902.T
      Konica Minolta, Inc.
      701.3
      712.4
      698.5
      708.3
      7.0
      4808900.0
      True
      True
      True
      NA
      6.300000
      6
      3
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      8473.T
      SBI Holdings, Inc.
      3295.0
      3384.7
      3268.7
      3369.1
      74.1
      5247800.0
      True
      True
      True
      NA
      169.400000
      6
      3
      0.67
      False
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      5553.0
      5877.9
      5550.0
      5877.9
      324.9
      5292300.0
      True
      False
      False
      WIN
      492.500000
      7
      5
      0.58
      False
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      7186.T
      Yokohama Financial Group, Inc.
      1266.8
      1280.6
      1260.9
      1272.2
      5.4
      3903900.0
      True
      True
      True
      NA
      25.200000
      4
      3
      0.57
      True
      True
      True
      NA
      19.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      8001.T
      ITOCHU Corporation
      1922.1
      1958.7
      1921.5
      1931.8
      9.7
      17500000.0
      True
      True
      True
      NA
      10.400000
      4
      3
      0.57
      False
      False
      False
      NA
      -24.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      5831.T
      Shizuoka Financial Group,Inc.
      2324.8
      2394.7
      2318.8
      2394.7
      70.0
      3454700.0
      False
      True
      False
      NA
      26.200000
      6
      5
      0.55
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-12-12
      1812.T
      Kajima Corporation
      5725.5
      5786.7
      5690.0
      5780.8
      55.3
      1866100.0
      True
      True
      True
      NA
      59.000000
      4
      5
      0.44
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3580.8
      3664.2
      3563.1
      3648.5
      67.7
      5917700.0
      True
      True
      True
      NA
      113.900000
      2
      3
      0.40
      True
      False
      False
      NA
      -50.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      8331.T
      The Chiba Bank, Ltd.
      1671.2
      1695.4
      1669.7
      1686.5
      15.3
      3725400.0
      True
      True
      True
      NA
      23.200000
      4
      7
      0.36
      True
      True
      True
      NA
      36.300000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      3941.T
      Rengo Co., Ltd.
      1142.0
      1165.7
      1134.6
      1159.7
      17.7
      1379600.0
      True
      False
      False
      WIN
      5.400000
      2
      4
      0.33
      True
      False
      False
      NA
      -15.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-12
      4911.T
      Shiseido Company, Limited
      2307.2
      2447.5
      2298.8
      2416.8
      109.6
      5961900.0
      True
      True
      True
      NA
      -95.600000
      2
      4
      0.33
      False
      True
      False
      NA
      29.500000
      1
      0
      1.00
      False
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2025-12-12
      4768.T
      Otsuka Corporation
      3205.4
      3263.6
      3189.6
      3263.6
      58.2
      1005400.0
      True
      True
      True
      NA
      -12.400000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      8012.T
      Nagase & Co., Ltd.
      931.3
      948.8
      928.8
      944.1
      12.8
      928400.0
      True
      False
      False
      WIN
      36.500000
      9
      1
      0.90
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      1942.T
      Kandenko Co.,Ltd.
      4800.2
      4876.2
      4774.5
      4862.4
      62.2
      324900.0
      True
      False
      False
      WIN
      77.700000
      4
      1
      0.80
      False
      False
      False
      NA
      92.800000
      1
      0
      1.00
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2025-12-15
      7267.T
      Honda Motor Co., Ltd.
      1560.6
      1568.9
      1555.3
      1567.5
      6.8
      10523400.0
      True
      False
      False
      WIN
      29.700000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.800000
      1
      0
      1.00
    

    

      2025-12-15
      8473.T
      SBI Holdings, Inc.
      3378.9
      3467.6
      3357.4
      3467.6
      88.7
      4378700.0
      True
      False
      False
      WIN
      258.100000
      7
      3
      0.70
      True
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      4902.T
      Konica Minolta, Inc.
      698.3
      722.5
      697.3
      720.4
      22.1
      4529900.0
      True
      False
      False
      WIN
      28.400000
      7
      3
      0.70
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      8001.T
      ITOCHU Corporation
      1912.0
      1926.2
      1904.1
      1924.6
      12.7
      13033500.0
      True
      False
      False
      WIN
      23.100000
      5
      3
      0.62
      True
      False
      False
      NA
      -24.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      7186.T
      Yokohama Financial Group, Inc.
      1280.1
      1295.4
      1266.8
      1294.4
      14.3
      3346500.0
      True
      False
      False
      WIN
      39.500000
      5
      3
      0.62
      True
      False
      False
      WIN
      34.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      6197.T
      Solasto Corporation
      790.0
      869.0
      772.0
      863.0
      73.0
      3590900.0
      True
      True
      True
      NA
      -3.800000
      6
      4
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      9502.T
      Chubu Electric Power Company, Incorporated
      2300.1
      2329.7
      2300.1
      2329.7
      29.6
      1580300.0
      True
      True
      True
      NA
      37.300000
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      9147.T
      Nippon Express Holdings, Inc.
      3217.1
      3298.9
      3209.2
      3298.9
      81.8
      652400.0
      True
      True
      True
      NA
      45.900000
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      5831.T
      Shizuoka Financial Group,Inc.
      2395.2
      2420.8
      2384.9
      2410.0
      14.8
      2036700.0
      False
      False
      False
      NA
      26.200000
      6
      5
      0.55
      True
      False
      False
      WIN
      14.800000
      1
      0
      1.00
      True
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-12-15
      4503.T
      Astellas Pharma Inc.
      2048.9
      2089.3
      2040.5
      2078.5
      29.6
      10149600.0
      True
      True
      True
      NA
      -2.500000
      5
      5
      0.50
      True
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      1812.T
      Kajima Corporation
      5758.1
      5810.4
      5681.1
      5795.6
      37.5
      1326400.0
      True
      False
      False
      WIN
      96.500000
      5
      5
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      9433.T
      KDDI Corporation
      2658.4
      2687.9
      2653.4
      2677.6
      19.2
      6808100.0
      True
      True
      True
      NA
      0.800000
      2
      2
      0.50
      False
      True
      False
      NA
      -64.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3654.4
      3741.8
      3643.6
      3716.3
      61.8
      4572900.0
      True
      False
      False
      WIN
      175.700000
      3
      3
      0.50
      True
      False
      False
      NA
      -50.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      8058.T
      Mitsubishi Corporation
      3734.0
      3753.8
      3706.3
      3743.9
      9.9
      7566300.0
      False
      True
      False
      NA
      -29.100000
      4
      5
      0.44
      True
      True
      True
      NA
      -3.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      4911.T
      Shiseido Company, Limited
      2385.6
      2429.2
      2382.1
      2416.8
      31.2
      2523500.0
      True
      False
      False
      WIN
      -64.400000
      3
      4
      0.43
      False
      False
      False
      NA
      29.500000
      1
      0
      1.00
      False
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2025-12-15
      8331.T
      The Chiba Bank, Ltd.
      1684.0
      1708.2
      1679.1
      1707.7
      23.7
      3033000.0
      True
      False
      False
      WIN
      46.900000
      5
      7
      0.42
      True
      False
      False
      WIN
      60.000000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      9008.T
      Keio Corporation
      792.8
      802.1
      792.8
      797.5
      4.7
      1735000.0
      True
      True
      True
      NA
      -7.600000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      5076.T
      INFRONEER Holdings Inc.
      2012.3
      2030.8
      1991.9
      2026.9
      14.6
      1267500.0
      True
      True
      True
      NA
      1.100000
      2
      5
      0.29
      True
      False
      False
      NA
      -33.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-15
      4768.T
      Otsuka Corporation
      3279.4
      3307.0
      3259.7
      3274.5
      -4.9
      1015500.0
      True
      False
      False
      LOSE
      -17.300000
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      6197.T
      Solasto Corporation
      848.0
      918.0
      832.0
      883.0
      35.0
      3586900.0
      True
      False
      False
      WIN
      31.200000
      7
      4
      0.64
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      9433.T
      KDDI Corporation
      2662.3
      2692.4
      2651.0
      2678.1
      15.8
      6798800.0
      True
      False
      False
      WIN
      16.600000
      3
      2
      0.60
      False
      False
      False
      NA
      -64.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      9008.T
      Keio Corporation
      796.7
      804.6
      793.6
      799.1
      2.4
      1660500.0
      True
      False
      False
      WIN
      -5.200000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      9502.T
      Chubu Electric Power Company, Incorporated
      2334.1
      2340.0
      2292.7
      2292.7
      -41.4
      1722700.0
      True
      False
      False
      LOSE
      -4.100000
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      9147.T
      Nippon Express Holdings, Inc.
      3298.9
      3305.8
      3270.3
      3271.3
      -27.6
      610700.0
      True
      False
      False
      LOSE
      18.300000
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      4503.T
      Astellas Pharma Inc.
      2098.2
      2102.1
      2078.5
      2094.2
      -3.9
      7087600.0
      True
      False
      False
      LOSE
      -6.400000
      5
      6
      0.45
      True
      False
      False
      NA
      -1.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      8058.T
      Mitsubishi Corporation
      3664.7
      3676.6
      3580.5
      3582.5
      -82.2
      12753500.0
      False
      False
      False
      NA
      -29.100000
      4
      5
      0.44
      False
      False
      False
      LOSE
      -85.600000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-16
      5076.T
      INFRONEER Holdings Inc.
      2042.0
      2045.4
      1988.5
      1988.5
      -53.5
      2603500.0
      True
      False
      False
      LOSE
      -52.400000
      2
      6
      0.25
      True
      False
      False
      NA
      -33.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      3064.T
      MonotaRO Co., Ltd.
      2347.6
      2362.5
      2293.5
      2357.1
      9.4
      1949200.0
      True
      True
      True
      NA
      138.000000
      6
      1
      0.86
      False
      False
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      4528.T
      Ono Pharmaceutical Co., Ltd.
      2165.5
      2175.3
      2138.4
      2167.0
      1.5
      1504100.0
      True
      True
      True
      NA
      64.600000
      6
      1
      0.86
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      7181.T
      Japan Post Insurance Co., Ltd.
      1467.6
      1514.7
      1464.3
      1508.4
      40.8
      3476400.0
      True
      True
      True
      NA
      43.200000
      5
      2
      0.71
      True
      False
      False
      NA
      2.800000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      5411.T
      JFE Holdings, Inc.
      1914.6
      1918.1
      1892.6
      1918.1
      3.4
      4191500.0
      True
      True
      True
      NA
      8.000000
      2
      1
      0.67
      True
      False
      False
      NA
      -43.200000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      5406.T
      Kobe Steel, Ltd.
      1933.8
      1951.5
      1915.7
      1949.0
      15.2
      2052100.0
      True
      True
      True
      NA
      9.800000
      3
      2
      0.60
      True
      False
      False
      NA
      -3.200000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      5658.7
      5875.9
      5635.0
      5808.8
      150.1
      3976800.0
      True
      True
      True
      NA
      492.500000
      7
      5
      0.58
      True
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      6178.T
      Japan Post Holdings Co., Ltd.
      1569.6
      1606.1
      1565.1
      1595.7
      26.1
      5758400.0
      True
      True
      True
      NA
      -39.100000
      4
      3
      0.57
      True
      False
      False
      NA
      12.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      8750.T
      Daiichi Life Group, Inc.
      1251.8
      1276.8
      1249.4
      1275.3
      23.5
      9440700.0
      True
      True
      True
      NA
      114.400000
      5
      4
      0.56
      False
      False
      False
      NA
      -6.700000
      0
      1
      0.00
      False
      False
      False
      NA
      11.300000
      1
      0
      1.00
    

    

      2025-12-17
      8053.T
      Sumitomo Corporation
      5236.1
      5263.8
      5175.9
      5246.0
      9.9
      3491200.0
      True
      True
      True
      NA
      -208.900000
      5
      5
      0.50
      True
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-17
      3092.T
      ZOZO, Inc.
      1325.3
      1331.2
      1311.5
      1331.2
      5.9
      2782300.0
      True
      True
      True
      NA
      -15.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      9042.T
      Hankyu Hanshin Holdings, Inc.
      3895.0
      3916.8
      3862.4
      3911.8
      16.8
      702400.0
      True
      True
      True
      NA
      92.100000
      4
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      4528.T
      Ono Pharmaceutical Co., Ltd.
      2177.3
      2184.2
      2152.7
      2154.2
      -23.1
      1138600.0
      True
      False
      False
      LOSE
      41.500000
      6
      2
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      3064.T
      MonotaRO Co., Ltd.
      2369.5
      2386.4
      2346.1
      2368.5
      -1.0
      1890100.0
      True
      False
      False
      LOSE
      137.000000
      6
      2
      0.75
      False
      False
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      5411.T
      JFE Holdings, Inc.
      1923.9
      1930.8
      1907.8
      1924.9
      1.0
      3402600.0
      True
      False
      False
      WIN
      9.000000
      3
      1
      0.75
      True
      False
      False
      NA
      -43.200000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      7181.T
      Japan Post Insurance Co., Ltd.
      1506.4
      1507.1
      1467.3
      1470.6
      -35.9
      2474400.0
      True
      False
      False
      LOSE
      7.300000
      5
      3
      0.62
      True
      False
      False
      NA
      2.800000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      6869.T
      Sysmex Corporation
      1519.1
      1542.8
      1513.2
      1539.4
      20.2
      4373100.0
      True
      True
      True
      NA
      -3.400000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      2811.T
      Kagome Co., Ltd.
      2641.7
      2666.3
      2637.3
      2654.5
      12.8
      275000.0
      True
      True
      True
      NA
      30.400000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      6971.T
      Kyocera Corporation
      2167.7
      2188.5
      2153.3
      2172.1
      4.5
      4329700.0
      True
      True
      True
      NA
      -28.900000
      5
      4
      0.56
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-12-18
      5831.T
      Shizuoka Financial Group,Inc.
      2352.3
      2382.4
      2339.5
      2355.3
      3.0
      1514000.0
      True
      True
      True
      NA
      26.200000
      6
      5
      0.55
      True
      False
      False
      NA
      14.800000
      1
      0
      1.00
      True
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-12-18
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      5727.8
      5822.6
      5675.5
      5726.8
      -1.0
      2128700.0
      True
      False
      False
      LOSE
      491.500000
      7
      6
      0.54
      True
      False
      False
      NA
      -56.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      8750.T
      Daiichi Life Group, Inc.
      1283.2
      1298.9
      1269.9
      1269.9
      -13.2
      10995600.0
      True
      False
      False
      LOSE
      101.200000
      5
      5
      0.50
      False
      False
      False
      NA
      -6.700000
      0
      1
      0.00
      False
      False
      False
      NA
      11.300000
      1
      0
      1.00
    

    

      2025-12-18
      5406.T
      Kobe Steel, Ltd.
      1953.9
      1958.3
      1923.5
      1947.5
      -6.4
      2361200.0
      True
      False
      False
      LOSE
      3.400000
      3
      3
      0.50
      True
      False
      False
      NA
      -3.200000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      6178.T
      Japan Post Holdings Co., Ltd.
      1591.8
      1601.1
      1582.9
      1585.8
      -5.9
      6986300.0
      True
      False
      False
      LOSE
      -45.000000
      4
      4
      0.50
      True
      False
      False
      NA
      12.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      5110.T
      Sumitomo Rubber Industries, Ltd.
      2375.9
      2391.6
      2360.6
      2379.3
      3.4
      1464000.0
      True
      True
      True
      NA
      -37.600000
      4
      4
      0.50
      True
      False
      False
      NA
      5.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      7272.T
      Yamaha Motor Co., Ltd.
      1166.1
      1174.1
      1158.2
      1174.1
      7.9
      4815900.0
      True
      True
      True
      NA
      -35.200000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      3231.T
      Nomura Real Estate Holdings, Inc.
      924.7
      934.7
      923.0
      927.7
      3.0
      3329800.0
      True
      True
      True
      NA
      1.400000
      2
      2
      0.50
      False
      False
      False
      NA
      11.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      4202.T
      Daicel Corporation
      1332.1
      1340.4
      1320.4
      1335.6
      3.4
      896100.0
      True
      True
      True
      NA
      -2.600000
      6
      7
      0.46
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      8053.T
      Sumitomo Corporation
      5246.0
      5282.5
      5210.5
      5240.1
      -5.9
      3057100.0
      True
      False
      False
      LOSE
      -214.800000
      5
      6
      0.45
      True
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      4523.2
      4566.3
      4506.5
      4556.5
      33.3
      1728000.0
      True
      True
      True
      NA
      -10.100000
      4
      5
      0.44
      True
      False
      False
      NA
      -11.500000
      0
      1
      0.00
      True
      False
      False
      NA
      11.500000
      1
      0
      1.00
    

    

      2025-12-18
      4911.T
      Shiseido Company, Limited
      2310.2
      2347.4
      2292.9
      2339.9
      29.7
      2443400.0
      True
      True
      True
      NA
      -64.400000
      3
      4
      0.43
      True
      False
      False
      NA
      29.500000
      1
      0
      1.00
      False
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2025-12-18
      8331.T
      The Chiba Bank, Ltd.
      1680.6
      1696.4
      1669.7
      1692.4
      11.8
      2212100.0
      True
      True
      True
      NA
      46.900000
      5
      7
      0.42
      True
      False
      False
      NA
      60.000000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      6965.T
      Hamamatsu Photonics K.K.
      1621.5
      1645.2
      1617.0
      1628.9
      7.4
      1826600.0
      False
      True
      False
      NA
      6.000000
      2
      3
      0.40
      True
      True
      True
      NA
      -38.400000
      1
      2
      0.33
      False
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2025-12-18
      3941.T
      Rengo Co., Ltd.
      1133.2
      1157.3
      1128.7
      1149.4
      16.2
      697700.0
      True
      True
      True
      NA
      5.400000
      2
      4
      0.33
      True
      False
      False
      NA
      -15.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      9020.T
      East Japan Railway Company
      4051.5
      4085.1
      4035.7
      4056.4
      4.9
      1766300.0
      True
      True
      True
      NA
      -63.100000
      2
      4
      0.33
      False
      False
      False
      NA
      107.700000
      2
      0
      1.00
      True
      False
      False
      NA
      99.900000
      1
      0
      1.00
    

    

      2025-12-18
      3086.T
      J. Front Retailing Co., Ltd.
      2177.8
      2188.2
      2167.9
      2184.8
      6.9
      789900.0
      True
      True
      True
      NA
      5.100000
      2
      4
      0.33
      False
      False
      False
      NA
      -22.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1676.4
      1689.2
      1675.5
      1681.4
      4.9
      615200.0
      True
      True
      True
      NA
      -15.100000
      1
      3
      0.25
      False
      False
      False
      NA
      -47.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      3382.T
      Seven & i Holdings Co., Ltd.
      2174.7
      2218.2
      2166.8
      2218.2
      43.5
      6561500.0
      True
      True
      True
      NA
      -32.700000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      2146.T
      UT Group Co.,Ltd.
      184.3
      186.9
      183.9
      186.3
      2.0
      2785500.0
      True
      True
      True
      NA
      -3.800000
      2
      6
      0.25
      True
      False
      False
      NA
      -6.300000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      9005.T
      Tokyu Corporation
      1802.6
      1812.5
      1794.7
      1810.0
      7.4
      1496700.0
      True
      True
      True
      NA
      -37.800000
      1
      5
      0.17
      False
      False
      False
      NA
      7.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      8591.T
      ORIX Corporation
      4444.0
      4486.0
      4428.0
      4468.0
      24.0
      2787000.0
      True
      True
      True
      NA
      -266.200000
      1
      8
      0.11
      True
      False
      False
      NA
      41.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-18
      3092.T
      ZOZO, Inc.
      1334.1
      1342.0
      1318.9
      1331.7
      -2.5
      3269800.0
      True
      False
      False
      LOSE
      -18.000000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      5832.T
      Chugin Financial Group,Inc.
      2389.4
      2434.5
      2389.4
      2417.8
      28.5
      494800.0
      True
      True
      True
      NA
      151.900000
      6
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2025-12-19
      9042.T
      Hankyu Hanshin Holdings, Inc.
      3902.9
      3922.7
      3890.1
      3890.1
      -12.9
      1091800.0
      True
      False
      False
      LOSE
      79.200000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      8103.T
      Meiwa Corporation
      840.9
      852.3
      839.1
      848.5
      7.6
      126100.0
      True
      True
      True
      NA
      49.400000
      6
      2
      0.75
      True
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      True
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-12-19
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4428.3
      4467.6
      4427.3
      4429.3
      1.0
      3162700.0
      False
      True
      False
      NA
      -2.400000
      4
      2
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      2811.T
      Kagome Co., Ltd.
      2654.0
      2661.4
      2647.1
      2656.4
      2.5
      322900.0
      True
      False
      False
      WIN
      32.900000
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      6197.T
      Solasto Corporation
      831.0
      857.0
      822.0
      850.0
      19.0
      1286300.0
      True
      True
      True
      NA
      31.200000
      7
      4
      0.64
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      7186.T
      Yokohama Financial Group, Inc.
      1256.5
      1284.5
      1254.5
      1279.6
      23.2
      5159700.0
      True
      True
      True
      NA
      39.500000
      5
      3
      0.62
      True
      False
      False
      NA
      34.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      6473.T
      JTEKT Corporation
      1685.9
      1743.4
      1685.9
      1732.1
      46.2
      1933400.0
      False
      True
      False
      NA
      -22.600000
      3
      2
      0.60
      True
      True
      True
      NA
      -7.000000
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      3231.T
      Nomura Real Estate Holdings, Inc.
      927.2
      947.4
      924.9
      938.4
      11.2
      4364600.0
      True
      False
      False
      WIN
      12.600000
      3
      2
      0.60
      False
      False
      False
      NA
      11.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      5831.T
      Shizuoka Financial Group,Inc.
      2360.2
      2414.4
      2357.8
      2408.0
      47.8
      2176000.0
      True
      False
      False
      WIN
      74.000000
      7
      5
      0.58
      True
      False
      False
      NA
      14.800000
      1
      0
      1.00
      True
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2025-12-19
      5110.T
      Sumitomo Rubber Industries, Ltd.
      2402.4
      2431.4
      2392.6
      2426.5
      24.1
      1470500.0
      True
      False
      False
      WIN
      -13.500000
      5
      4
      0.56
      True
      False
      False
      NA
      5.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      4854.8
      4979.9
      4853.8
      4944.4
      89.6
      20334100.0
      True
      True
      True
      NA
      12.700000
      5
      4
      0.56
      False
      False
      False
      NA
      -44.700000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      4565.3
      4628.0
      4561.4
      4605.4
      40.2
      3380100.0
      True
      False
      False
      WIN
      30.100000
      5
      5
      0.50
      True
      False
      False
      NA
      -11.500000
      0
      1
      0.00
      True
      False
      False
      NA
      11.500000
      1
      0
      1.00
    

    

      2025-12-19
      4023.T
      Kureha Corporation
      3853.4
      3907.1
      3843.7
      3887.6
      34.1
      204500.0
      True
      True
      True
      NA
      19.700000
      4
      4
      0.50
      False
      False
      False
      NA
      -33.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      6869.T
      Sysmex Corporation
      1558.6
      1565.0
      1530.0
      1540.3
      -18.2
      6278500.0
      True
      False
      False
      LOSE
      -21.600000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      6971.T
      Kyocera Corporation
      2168.7
      2177.1
      2125.2
      2138.5
      -30.2
      7167100.0
      False
      False
      False
      LOSE
      -59.100000
      5
      5
      0.50
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2025-12-19
      4911.T
      Shiseido Company, Limited
      2305.7
      2349.4
      2303.8
      2329.5
      23.8
      3126600.0
      False
      False
      False
      WIN
      -40.600000
      4
      4
      0.50
      True
      False
      False
      NA
      29.500000
      1
      0
      1.00
      False
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2025-12-19
      4202.T
      Daicel Corporation
      1344.8
      1357.0
      1339.5
      1354.6
      9.8
      1245100.0
      True
      False
      False
      WIN
      7.200000
      7
      7
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      8331.T
      The Chiba Bank, Ltd.
      1692.9
      1727.5
      1691.0
      1719.6
      26.6
      3074400.0
      True
      False
      False
      WIN
      73.500000
      6
      7
      0.46
      True
      False
      False
      NA
      60.000000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      3941.T
      Rengo Co., Ltd.
      1148.9
      1158.8
      1133.7
      1157.3
      8.4
      1435500.0
      False
      False
      False
      WIN
      13.800000
      3
      4
      0.43
      True
      False
      False
      NA
      -15.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      7272.T
      Yamaha Motor Co., Ltd.
      1168.6
      1170.1
      1155.2
      1158.2
      -10.4
      8669000.0
      False
      False
      False
      LOSE
      -45.600000
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      3086.T
      J. Front Retailing Co., Ltd.
      2201.1
      2215.5
      2191.7
      2202.6
      1.5
      1410800.0
      True
      False
      False
      WIN
      6.600000
      3
      4
      0.43
      False
      False
      False
      NA
      -22.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      9020.T
      East Japan Railway Company
      4030.7
      4086.1
      4023.8
      4072.3
      41.6
      3519300.0
      True
      False
      False
      WIN
      -21.500000
      3
      4
      0.43
      False
      False
      False
      NA
      107.700000
      2
      0
      1.00
      True
      False
      False
      NA
      99.900000
      1
      0
      1.00
    

    

      2025-12-19
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1679.9
      1685.3
      1672.0
      1683.8
      3.9
      941400.0
      True
      False
      False
      WIN
      -11.200000
      2
      3
      0.40
      False
      False
      False
      NA
      -47.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      6965.T
      Hamamatsu Photonics K.K.
      1637.8
      1652.2
      1625.9
      1634.3
      -3.5
      2180800.0
      False
      False
      False
      NA
      6.000000
      2
      3
      0.40
      False
      False
      False
      LOSE
      -41.900000
      1
      3
      0.25
      False
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2025-12-19
      2146.T
      UT Group Co.,Ltd.
      186.7
      188.8
      186.3
      188.8
      2.1
      3459000.0
      True
      False
      False
      WIN
      -1.700000
      3
      6
      0.33
      True
      False
      False
      NA
      -6.300000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      9005.T
      Tokyu Corporation
      1797.1
      1809.5
      1792.7
      1802.1
      5.0
      1565700.0
      True
      False
      False
      WIN
      -32.800000
      2
      5
      0.29
      False
      False
      False
      NA
      7.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      5076.T
      INFRONEER Holdings Inc.
      2029.8
      2054.6
      2017.7
      2046.9
      17.0
      1820400.0
      True
      True
      True
      NA
      -52.400000
      2
      6
      0.25
      True
      False
      False
      NA
      -33.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      3382.T
      Seven & i Holdings Co., Ltd.
      2199.9
      2209.3
      2189.5
      2196.4
      -3.5
      10133200.0
      True
      False
      False
      LOSE
      -36.200000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-19
      8591.T
      ORIX Corporation
      4461.0
      4496.0
      4450.0
      4464.0
      3.0
      6706200.0
      True
      False
      False
      WIN
      -263.200000
      2
      8
      0.20
      True
      False
      False
      NA
      41.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      5832.T
      Chugin Financial Group,Inc.
      2449.7
      2470.4
      2437.0
      2437.0
      -12.8
      469300.0
      True
      False
      False
      LOSE
      139.100000
      6
      1
      0.86
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2025-12-22
      7751.T
      Canon Inc.
      4608.4
      4704.7
      4600.5
      4676.2
      67.8
      2771700.0
      False
      True
      False
      NA
      50.800000
      3
      1
      0.75
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      6197.T
      Solasto Corporation
      835.0
      849.0
      827.0
      844.0
      9.0
      1125000.0
      False
      False
      False
      WIN
      40.200000
      8
      4
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      8103.T
      Meiwa Corporation
      854.2
      858.0
      845.7
      850.4
      -3.8
      133200.0
      False
      False
      False
      LOSE
      45.600000
      6
      3
      0.67
      True
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      True
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2025-12-22
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4429.3
      4435.2
      4401.7
      4420.4
      -8.9
      2650600.0
      False
      False
      False
      NA
      -2.400000
      4
      2
      0.67
      True
      False
      False
      LOSE
      -8.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      6473.T
      JTEKT Corporation
      1748.8
      1756.1
      1731.6
      1740.4
      -8.3
      1246000.0
      False
      False
      False
      NA
      -22.600000
      3
      2
      0.60
      True
      False
      False
      LOSE
      -15.300000
      1
      2
      0.33
      True
      False
      False
      LOSE
      -8.300000
      0
      1
      0.00
    

    

      2025-12-22
      7186.T
      Yokohama Financial Group, Inc.
      1304.8
      1305.2
      1263.4
      1268.3
      -36.5
      2883500.0
      False
      False
      False
      LOSE
      3.000000
      5
      4
      0.56
      True
      False
      False
      NA
      34.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5006.5
      5034.0
      4958.2
      4987.7
      -18.7
      13436800.0
      False
      False
      False
      LOSE
      -6.000000
      5
      5
      0.50
      False
      False
      False
      NA
      -44.700000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      4023.T
      Kureha Corporation
      3912.0
      3926.6
      3892.5
      3907.1
      -4.9
      172000.0
      False
      False
      False
      LOSE
      14.800000
      4
      5
      0.44
      False
      False
      False
      NA
      -33.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      4502.T
      Takeda Pharmaceutical Company Limited
      4565.5
      4605.8
      4538.9
      4603.8
      38.3
      5752100.0
      True
      True
      True
      NA
      -73.200000
      1
      3
      0.25
      False
      True
      False
      NA
      -27.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-22
      5076.T
      INFRONEER Holdings Inc.
      2047.3
      2052.2
      2009.9
      2020.6
      -26.8
      1122200.0
      False
      False
      False
      LOSE
      -79.200000
      2
      7
      0.22
      True
      False
      False
      NA
      -33.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      2579.T
      Coca-Cola Bottlers Japan Holdings Inc.
      3106.7
      3156.2
      3098.8
      3139.3
      32.7
      857900.0
      True
      True
      True
      NA
      14.400000
      2
      0
      1.00
      True
      False
      False
      NA
      77.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      9831.T
      Yamada Holdings Co., Ltd.
      480.6
      491.9
      480.4
      491.0
      10.4
      4595000.0
      True
      True
      True
      NA
      8.400000
      5
      1
      0.83
      True
      False
      False
      NA
      2.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      8304.T
      Aozora Bank, Ltd.
      2454.3
      2486.7
      2454.3
      2473.5
      19.2
      1049500.0
      True
      True
      True
      NA
      -22.200000
      4
      1
      0.80
      False
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      7751.T
      Canon Inc.
      4683.1
      4687.1
      4650.7
      4667.4
      -15.7
      1904000.0
      False
      False
      False
      NA
      50.800000
      3
      1
      0.75
      True
      False
      False
      LOSE
      -15.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      4902.T
      Konica Minolta, Inc.
      684.5
      698.2
      683.6
      695.5
      11.0
      2771400.0
      False
      True
      False
      NA
      28.400000
      7
      3
      0.70
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      2181.T
      Persol Holdings Co.,Ltd.
      283.5
      287.5
      283.3
      285.3
      1.9
      3347900.0
      True
      True
      True
      NA
      -3.300000
      7
      6
      0.54
      False
      False
      False
      NA
      0.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      6869.T
      Sysmex Corporation
      1536.9
      1557.1
      1536.9
      1557.1
      20.2
      2760200.0
      True
      True
      True
      NA
      -21.600000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      4503.T
      Astellas Pharma Inc.
      2049.9
      2075.0
      2046.0
      2075.0
      25.1
      3857000.0
      False
      True
      False
      NA
      -6.400000
      5
      6
      0.45
      True
      True
      True
      NA
      -1.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      4901.T
      FUJIFILM Holdings Corporation
      3335.8
      3355.5
      3329.9
      3338.7
      3.0
      2435000.0
      False
      True
      False
      NA
      -7.900000
      2
      3
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2025-12-23
      4502.T
      Takeda Pharmaceutical Company Limited
      4631.3
      4740.4
      4631.3
      4740.4
      109.1
      7388300.0
      True
      False
      False
      WIN
      35.900000
      2
      3
      0.40
      False
      False
      False
      NA
      -27.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      3382.T
      Seven & i Holdings Co., Ltd.
      2175.2
      2213.7
      2172.2
      2207.8
      32.6
      4903000.0
      True
      True
      True
      NA
      -36.200000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-23
      4768.T
      Otsuka Corporation
      3235.0
      3246.8
      3214.3
      3246.8
      11.8
      468400.0
      False
      True
      False
      NA
      -17.300000
      1
      5
      0.17
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      2579.T
      Coca-Cola Bottlers Japan Holdings Inc.
      3160.1
      3180.9
      3136.4
      3168.1
      7.9
      681800.0
      True
      False
      False
      WIN
      22.300000
      3
      0
      1.00
      True
      False
      False
      NA
      77.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      9831.T
      Yamada Holdings Co., Ltd.
      490.2
      496.7
      488.5
      492.8
      2.6
      3473600.0
      True
      False
      False
      WIN
      11.000000
      6
      1
      0.86
      True
      False
      False
      NA
      2.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      4902.T
      Konica Minolta, Inc.
      691.8
      695.3
      687.4
      689.6
      -2.2
      1996800.0
      False
      False
      False
      NA
      28.400000
      7
      3
      0.70
      True
      False
      False
      LOSE
      -2.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      8304.T
      Aozora Bank, Ltd.
      2469.1
      2479.9
      2445.0
      2459.2
      -9.8
      796300.0
      True
      False
      False
      LOSE
      -32.000000
      4
      2
      0.67
      False
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      7868.T
      KOSAIDO Holdings Co., Ltd.
      444.7
      453.6
      444.7
      446.7
      2.0
      452500.0
      True
      True
      True
      NA
      16.800000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      2181.T
      Persol Holdings Co.,Ltd.
      286.1
      286.4
      284.8
      286.3
      0.2
      3046100.0
      True
      False
      False
      WIN
      -3.100000
      8
      6
      0.57
      False
      False
      False
      NA
      0.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      4503.T
      Astellas Pharma Inc.
      2076.5
      2080.4
      2054.3
      2061.7
      -14.8
      3867500.0
      False
      False
      False
      NA
      -6.400000
      5
      6
      0.45
      True
      False
      False
      LOSE
      -16.700000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      6869.T
      Sysmex Corporation
      1543.8
      1557.1
      1532.9
      1536.9
      -6.9
      2200700.0
      True
      False
      False
      LOSE
      -28.500000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      4901.T
      FUJIFILM Holdings Corporation
      3360.5
      3385.2
      3350.6
      3352.6
      -7.9
      3060300.0
      False
      False
      False
      NA
      -7.900000
      2
      3
      0.40
      True
      False
      False
      LOSE
      -7.900000
      0
      1
      0.00
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2025-12-24
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1158.9
      1169.3
      1156.9
      1161.4
      2.5
      1661200.0
      False
      True
      False
      NA
      -30.600000
      3
      5
      0.38
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2025-12-24
      4768.T
      Otsuka Corporation
      3246.8
      3262.6
      3213.3
      3219.2
      -27.6
      500900.0
      False
      False
      False
      NA
      -17.300000
      1
      5
      0.17
      True
      False
      False
      LOSE
      -27.600000
      0
      1
      0.00
      True
      False
      False
      LOSE
      -27.600000
      0
      1
      0.00
    

    

      2025-12-24
      3382.T
      Seven & i Holdings Co., Ltd.
      2214.2
      2222.6
      2205.8
      2211.7
      -2.5
      4092900.0
      True
      False
      False
      LOSE
      -38.700000
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-25
      1928.T
      Sekisui House, Ltd.
      3389.4
      3413.8
      3380.5
      3408.9
      19.6
      1188300.0
      False
      True
      False
      NA
      54.600000
      3
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-25
      1942.T
      Kandenko Co.,Ltd.
      4996.7
      5021.4
      4969.0
      4998.7
      2.0
      296700.0
      True
      True
      True
      NA
      77.700000
      4
      1
      0.80
      False
      False
      False
      NA
      92.800000
      1
      0
      1.00
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2025-12-25
      9505.T
      Hokuriku Electric Power Company
      965.7
      973.9
      960.8
      970.3
      4.5
      482100.0
      True
      True
      True
      NA
      33.400000
      4
      3
      0.57
      False
      False
      False
      NA
      -5.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-25
      7868.T
      KOSAIDO Holdings Co., Ltd.
      448.7
      451.6
      444.7
      447.7
      -1.0
      458000.0
      True
      False
      False
      LOSE
      15.800000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-25
      7272.T
      Yamaha Motor Co., Ltd.
      1185.0
      1189.9
      1178.5
      1186.4
      1.5
      5399600.0
      True
      True
      True
      NA
      -45.600000
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-25
      7261.T
      Mazda Motor Corporation
      1196.2
      1202.5
      1187.4
      1201.0
      4.9
      3222900.0
      True
      True
      True
      NA
      -39.800000
      4
      6
      0.40
      True
      False
      False
      NA
      7.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-25
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1158.9
      1167.3
      1155.9
      1164.4
      5.4
      1548700.0
      False
      False
      False
      NA
      -30.600000
      3
      5
      0.38
      True
      False
      False
      WIN
      5.400000
      1
      0
      1.00
      True
      False
      False
      WIN
      5.400000
      1
      0
      1.00
    

    

      2025-12-26
      1928.T
      Sekisui House, Ltd.
      3424.6
      3439.3
      3402.1
      3402.1
      -22.5
      1376700.0
      False
      False
      False
      NA
      54.600000
      3
      0
      1.00
      True
      False
      False
      LOSE
      -22.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      7751.T
      Canon Inc.
      4680.2
      4693.9
      4661.5
      4690.0
      9.8
      3450400.0
      True
      True
      True
      NA
      50.800000
      3
      1
      0.75
      False
      False
      False
      NA
      -15.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8593.T
      Mitsubishi HC Capital Inc.
      1289.2
      1297.1
      1285.7
      1294.1
      4.9
      1672200.0
      True
      True
      True
      NA
      1.100000
      3
      1
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8795.T
      T&D Holdings, Inc.
      3574.4
      3590.2
      3556.8
      3584.3
      9.8
      759500.0
      True
      True
      True
      NA
      418.400000
      8
      3
      0.73
      True
      False
      False
      NA
      89.800000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8473.T
      SBI Holdings, Inc.
      3315.5
      3338.9
      3295.0
      3331.1
      15.6
      2557700.0
      True
      True
      True
      NA
      258.100000
      7
      3
      0.70
      False
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      1942.T
      Kandenko Co.,Ltd.
      5000.6
      5058.9
      4953.2
      4983.8
      -16.8
      449900.0
      True
      False
      False
      LOSE
      60.900000
      4
      2
      0.67
      False
      False
      False
      NA
      92.800000
      1
      0
      1.00
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2025-12-26
      7181.T
      Japan Post Insurance Co., Ltd.
      1532.4
      1540.0
      1523.2
      1532.8
      0.3
      1114500.0
      True
      True
      True
      NA
      7.300000
      5
      3
      0.62
      True
      False
      False
      NA
      2.800000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      9433.T
      KDDI Corporation
      2681.5
      2713.1
      2680.0
      2710.1
      28.6
      3723100.0
      True
      True
      True
      NA
      16.600000
      3
      2
      0.60
      True
      False
      False
      NA
      -64.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      4183.T
      Mitsui Chemicals, Inc.
      1936.2
      1950.4
      1929.8
      1937.7
      1.5
      1388000.0
      True
      True
      True
      NA
      -2.700000
      3
      2
      0.60
      False
      False
      False
      NA
      25.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      9505.T
      Hokuriku Electric Power Company
      971.7
      975.3
      957.6
      963.8
      -7.9
      419100.0
      True
      False
      False
      LOSE
      25.500000
      4
      4
      0.50
      False
      False
      False
      NA
      -5.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5009.4
      5047.8
      4995.6
      5024.2
      14.8
      6095200.0
      True
      True
      True
      NA
      -6.000000
      5
      5
      0.50
      False
      False
      False
      NA
      -44.700000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8331.T
      The Chiba Bank, Ltd.
      1734.9
      1753.1
      1728.4
      1743.7
      8.9
      1505800.0
      True
      True
      True
      NA
      73.500000
      6
      7
      0.46
      True
      False
      False
      NA
      60.000000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8604.T
      Nomura Holdings, Inc.
      1275.6
      1299.7
      1274.6
      1286.9
      11.3
      7461300.0
      True
      True
      True
      NA
      -24.500000
      4
      6
      0.40
      True
      False
      False
      NA
      -14.700000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      7272.T
      Yamaha Motor Co., Ltd.
      1189.9
      1189.9
      1178.5
      1180.0
      -9.9
      9693300.0
      True
      False
      False
      LOSE
      -55.500000
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      7261.T
      Mazda Motor Corporation
      1203.0
      1204.0
      1176.2
      1176.2
      -26.8
      3087500.0
      False
      False
      False
      LOSE
      -66.600000
      4
      7
      0.36
      True
      False
      False
      NA
      7.100000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      8697.T
      Japan Exchange Group, Inc.
      1659.0
      1675.6
      1659.0
      1665.3
      6.4
      1831900.0
      True
      True
      True
      NA
      -64.300000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
    

    

      2025-12-26
      8630.T
      Sompo Holdings, Inc.
      5233.3
      5279.7
      5200.7
      5238.2
      4.9
      860900.0
      True
      True
      True
      NA
      -57.000000
      2
      5
      0.29
      True
      False
      False
      NA
      3.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      6196.T
      Strike Group Co., Ltd.
      1373.3
      1385.0
      1371.7
      1383.3
      10.0
      185400.0
      True
      True
      True
      NA
      -32.000000
      1
      5
      0.17
      False
      False
      False
      NA
      -6.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-26
      7203.T
      Toyota Motor Corporation
      3327.5
      3347.2
      3319.6
      3330.4
      3.0
      10705500.0
      False
      True
      False
      NA
      -133.500000
      1
      6
      0.14
      True
      True
      True
      NA
      -55.300000
      0
      2
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-12-29
      8012.T
      Nagase & Co., Ltd.
      942.9
      948.1
      940.2
      948.1
      5.2
      526400.0
      True
      True
      True
      NA
      36.500000
      9
      1
      0.90
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      5832.T
      Chugin Financial Group,Inc.
      2405.6
      2417.3
      2392.8
      2412.9
      7.4
      242400.0
      False
      True
      False
      NA
      139.100000
      6
      1
      0.86
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2025-12-29
      8593.T
      Mitsubishi HC Capital Inc.
      1299.0
      1306.4
      1290.2
      1301.0
      2.0
      2577600.0
      True
      False
      False
      WIN
      3.100000
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      7751.T
      Canon Inc.
      4675.0
      4694.0
      4653.0
      4682.0
      7.0
      3384700.0
      True
      False
      False
      WIN
      57.800000
      4
      1
      0.80
      False
      False
      False
      NA
      -15.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      6902.T
      DENSO Corporation
      2107.1
      2124.2
      2103.1
      2116.4
      9.3
      3065200.0
      False
      True
      False
      NA
      35.800000
      3
      1
      0.75
      True
      True
      True
      NA
      -1.000000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8795.T
      T&D Holdings, Inc.
      3589.2
      3616.7
      3567.6
      3616.7
      27.5
      994400.0
      False
      False
      False
      WIN
      445.900000
      9
      3
      0.75
      True
      False
      False
      NA
      89.800000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      4902.T
      Konica Minolta, Inc.
      683.5
      686.6
      679.0
      686.3
      2.9
      1816700.0
      True
      True
      True
      NA
      28.400000
      7
      3
      0.70
      False
      False
      False
      NA
      -2.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      6472.T
      NTN Corporation
      353.6
      358.9
      353.0
      356.9
      3.2
      3229800.0
      True
      True
      True
      NA
      -1.800000
      7
      3
      0.70
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      7181.T
      Japan Post Insurance Co., Ltd.
      1545.6
      1565.0
      1537.4
      1558.1
      12.5
      2099400.0
      True
      False
      False
      WIN
      19.800000
      6
      3
      0.67
      True
      False
      False
      NA
      2.800000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      4183.T
      Mitsui Chemicals, Inc.
      1940.1
      1983.3
      1935.2
      1976.4
      36.3
      1751300.0
      True
      False
      False
      WIN
      33.600000
      4
      2
      0.67
      False
      False
      False
      NA
      25.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8304.T
      Aozora Bank, Ltd.
      2475.6
      2500.4
      2459.2
      2493.0
      17.4
      950800.0
      True
      True
      True
      NA
      -32.000000
      4
      2
      0.67
      True
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8473.T
      SBI Holdings, Inc.
      3373.0
      3401.3
      3335.0
      3373.0
      0.0
      2875800.0
      True
      False
      False
      LOSE
      258.100000
      7
      4
      0.64
      False
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8411.T
      Mizuho Financial Group, Inc.
      5593.7
      5655.0
      5568.0
      5642.1
      48.4
      4766200.0
      True
      True
      True
      NA
      126.200000
      5
      3
      0.62
      False
      False
      False
      NA
      64.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8001.T
      ITOCHU Corporation
      1929.2
      1993.5
      1919.8
      1993.5
      64.3
      20045700.0
      True
      True
      True
      NA
      23.100000
      5
      3
      0.62
      False
      False
      False
      NA
      -24.300000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      5208.T
      Arisawa Mfg. Co., Ltd.
      1665.7
      1672.5
      1655.0
      1670.5
      4.8
      141300.0
      True
      True
      True
      NA
      47.400000
      6
      4
      0.60
      False
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      2181.T
      Persol Holdings Co.,Ltd.
      285.4
      286.1
      283.5
      286.1
      0.7
      4579700.0
      True
      True
      True
      NA
      -3.100000
      8
      6
      0.57
      True
      False
      False
      NA
      0.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5012.4
      5070.5
      4996.6
      5043.9
      31.5
      7932000.0
      True
      False
      False
      WIN
      25.500000
      6
      5
      0.55
      True
      False
      False
      NA
      -44.700000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      4202.T
      Daicel Corporation
      1375.1
      1382.9
      1369.3
      1379.0
      3.9
      609900.0
      True
      True
      True
      NA
      7.200000
      7
      7
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      6141.T
      DMG Mori Co., Ltd.
      2616.0
      2672.0
      2613.0
      2645.0
      29.0
      1635500.0
      True
      True
      True
      NA
      -245.100000
      3
      3
      0.50
      False
      False
      False
      NA
      -115.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      6178.T
      Japan Post Holdings Co., Ltd.
      1613.5
      1633.7
      1604.6
      1630.2
      16.8
      3636800.0
      True
      True
      True
      NA
      -45.000000
      4
      4
      0.50
      True
      False
      False
      NA
      12.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      4657.4
      4717.1
      4639.7
      4716.1
      58.8
      1730200.0
      True
      True
      True
      NA
      30.100000
      5
      5
      0.50
      True
      False
      False
      NA
      -11.500000
      0
      1
      0.00
      True
      False
      False
      NA
      11.500000
      1
      0
      1.00
    

    

      2025-12-29
      9147.T
      Nippon Express Holdings, Inc.
      3296.0
      3396.0
      3284.0
      3377.0
      81.0
      2651800.0
      True
      True
      True
      NA
      18.300000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      9433.T
      KDDI Corporation
      2709.1
      2709.6
      2670.2
      2678.1
      -31.0
      4255800.0
      True
      False
      False
      LOSE
      -14.400000
      3
      3
      0.50
      True
      False
      False
      NA
      -64.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8331.T
      The Chiba Bank, Ltd.
      1741.3
      1751.6
      1731.9
      1749.2
      7.9
      1631100.0
      True
      False
      False
      WIN
      81.400000
      7
      7
      0.50
      True
      False
      False
      NA
      60.000000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8601.T
      Daiwa Securities Group Inc.
      1350.8
      1366.0
      1344.5
      1352.8
      2.0
      3539000.0
      True
      True
      True
      NA
      3.000000
      7
      8
      0.47
      False
      False
      False
      NA
      3.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8053.T
      Sumitomo Corporation
      5375.3
      5447.3
      5367.4
      5419.6
      44.4
      2677300.0
      True
      True
      True
      NA
      -214.800000
      5
      6
      0.45
      True
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8604.T
      Nomura Holdings, Inc.
      1286.9
      1308.5
      1281.0
      1297.7
      10.8
      7075400.0
      True
      False
      False
      WIN
      -13.700000
      5
      6
      0.45
      True
      False
      False
      NA
      -14.700000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      4023.T
      Kureha Corporation
      3951.0
      4004.7
      3946.1
      3999.8
      48.8
      303900.0
      True
      True
      True
      NA
      14.800000
      4
      5
      0.44
      True
      False
      False
      NA
      -33.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      3003.T
      Hulic Co., Ltd.
      1715.0
      1728.0
      1711.0
      1727.0
      12.0
      2403700.0
      True
      True
      True
      NA
      -40.200000
      2
      3
      0.40
      True
      False
      False
      NA
      -21.600000
      0
      1
      0.00
      False
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2025-12-29
      1893.T
      Penta-Ocean Construction Co., Ltd.
      1548.9
      1587.3
      1545.9
      1565.1
      16.2
      2142000.0
      True
      True
      True
      NA
      48.600000
      5
      8
      0.38
      False
      False
      False
      NA
      42.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8630.T
      Sompo Holdings, Inc.
      5251.1
      5270.8
      5221.4
      5260.9
      9.9
      1213500.0
      True
      False
      False
      WIN
      -47.100000
      3
      5
      0.38
      True
      False
      False
      NA
      3.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      3116.T
      Toyota Boshoku Corporation
      2468.8
      2492.9
      2462.9
      2484.0
      15.2
      294200.0
      True
      True
      True
      NA
      -74.200000
      3
      6
      0.33
      True
      True
      True
      NA
      -35.700000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      4005.T
      Sumitomo Chemical Company, Limited
      436.8
      442.3
      436.7
      437.9
      1.2
      5813600.0
      True
      True
      True
      NA
      -7.200000
      3
      7
      0.30
      False
      False
      False
      NA
      7.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      8697.T
      Japan Exchange Group, Inc.
      1676.6
      1679.1
      1660.9
      1669.3
      -7.4
      3864400.0
      True
      False
      False
      LOSE
      -71.700000
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
    

    

      2025-12-29
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2450.3
      2475.9
      2438.0
      2460.6
      10.3
      41254600.0
      True
      True
      True
      NA
      -51.000000
      2
      6
      0.25
      False
      False
      False
      NA
      13.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      6196.T
      Strike Group Co., Ltd.
      1396.7
      1396.7
      1378.3
      1393.3
      -3.3
      123300.0
      True
      False
      False
      LOSE
      -35.300000
      1
      6
      0.14
      False
      False
      False
      NA
      -6.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-29
      7203.T
      Toyota Motor Corporation
      3336.3
      3336.3
      3302.8
      3314.6
      -21.7
      12099700.0
      False
      False
      False
      NA
      -133.500000
      1
      6
      0.14
      True
      False
      False
      LOSE
      -77.000000
      0
      3
      0.00
      True
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2025-12-29
      1911.T
      Sumitomo Forestry Co., Ltd.
      1589.0
      1611.0
      1581.5
      1601.5
      12.5
      1787600.0
      True
      True
      True
      NA
      -40.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      5832.T
      Chugin Financial Group,Inc.
      2411.9
      2458.6
      2403.1
      2425.7
      13.7
      310200.0
      False
      False
      False
      NA
      139.100000
      6
      1
      0.86
      True
      False
      False
      WIN
      13.700000
      1
      0
      1.00
      True
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2025-12-30
      8012.T
      Nagase & Co., Ltd.
      943.9
      946.8
      939.9
      939.9
      -4.0
      504800.0
      False
      False
      False
      LOSE
      32.500000
      9
      2
      0.82
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      6902.T
      DENSO Corporation
      2116.4
      2124.7
      2109.5
      2119.3
      2.9
      2927300.0
      False
      False
      False
      NA
      35.800000
      3
      1
      0.75
      True
      False
      False
      WIN
      1.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      6472.T
      NTN Corporation
      355.8
      361.8
      355.6
      361.6
      5.8
      3185900.0
      True
      False
      False
      WIN
      4.000000
      8
      3
      0.73
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      8304.T
      Aozora Bank, Ltd.
      2482.5
      2504.4
      2479.1
      2488.0
      5.5
      860400.0
      True
      False
      False
      WIN
      -26.500000
      5
      2
      0.71
      True
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      8411.T
      Mizuho Financial Group, Inc.
      5617.4
      5686.6
      5602.6
      5635.2
      17.8
      5571000.0
      False
      False
      False
      WIN
      144.000000
      6
      3
      0.67
      False
      False
      False
      NA
      64.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      4902.T
      Konica Minolta, Inc.
      678.8
      681.8
      672.0
      673.7
      -5.2
      2329500.0
      False
      False
      False
      LOSE
      23.200000
      7
      4
      0.64
      False
      False
      False
      NA
      -2.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      8001.T
      ITOCHU Corporation
      1992.5
      1993.5
      1949.0
      1953.9
      -38.6
      13574400.0
      True
      False
      False
      LOSE
      -15.500000
      5
      4
      0.56
      False
      False
      False
      NA
      -24.300000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      5208.T
      Arisawa Mfg. Co., Ltd.
      1670.5
      1677.3
      1659.9
      1667.6
      -2.9
      107100.0
      False
      False
      False
      LOSE
      44.500000
      6
      5
      0.55
      False
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      2181.T
      Persol Holdings Co.,Ltd.
      286.1
      286.2
      283.7
      283.7
      -2.3
      3427500.0
      False
      False
      False
      LOSE
      -5.400000
      8
      7
      0.53
      True
      False
      False
      NA
      0.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      1911.T
      Sumitomo Forestry Co., Ltd.
      1602.0
      1612.5
      1595.5
      1604.5
      2.5
      1780000.0
      True
      False
      False
      WIN
      -37.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      4202.T
      Daicel Corporation
      1379.0
      1388.8
      1366.3
      1366.3
      -12.7
      555000.0
      False
      False
      False
      LOSE
      -5.500000
      7
      8
      0.47
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      4698.5
      4715.1
      4673.0
      4678.9
      -19.6
      1418600.0
      True
      False
      False
      LOSE
      10.500000
      5
      6
      0.45
      True
      False
      False
      NA
      -11.500000
      0
      1
      0.00
      True
      False
      False
      NA
      11.500000
      1
      0
      1.00
    

    

      2025-12-30
      6966.T
      Mitsui High-tec, Inc.
      734.1
      751.8
      733.1
      747.9
      13.8
      985100.0
      True
      True
      True
      NA
      -10.700000
      4
      5
      0.44
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      9147.T
      Nippon Express Holdings, Inc.
      3371.0
      3399.0
      3351.0
      3351.0
      -20.0
      547500.0
      True
      False
      False
      LOSE
      -1.700000
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      6178.T
      Japan Post Holdings Co., Ltd.
      1628.8
      1642.6
      1620.9
      1628.3
      -0.5
      4075900.0
      True
      False
      False
      LOSE
      -45.500000
      4
      5
      0.44
      True
      False
      False
      NA
      12.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      8601.T
      Daiwa Securities Group Inc.
      1352.8
      1353.3
      1337.6
      1340.1
      -12.7
      3559700.0
      False
      False
      False
      LOSE
      -9.700000
      7
      9
      0.44
      False
      False
      False
      NA
      3.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      6141.T
      DMG Mori Co., Ltd.
      2639.0
      2656.0
      2625.0
      2636.0
      -3.0
      1025300.0
      True
      False
      False
      LOSE
      -248.100000
      3
      4
      0.43
      False
      False
      False
      NA
      -115.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      8053.T
      Sumitomo Corporation
      5382.2
      5406.8
      5339.7
      5339.7
      -42.4
      2054000.0
      False
      False
      False
      LOSE
      -257.200000
      5
      7
      0.42
      True
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      4023.T
      Kureha Corporation
      4004.7
      4019.3
      3985.1
      3985.1
      -19.5
      275500.0
      True
      False
      False
      LOSE
      -4.700000
      4
      6
      0.40
      True
      False
      False
      NA
      -33.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      1893.T
      Penta-Ocean Construction Co., Ltd.
      1561.7
      1585.3
      1545.9
      1551.3
      -10.3
      1835100.0
      True
      False
      False
      LOSE
      38.300000
      5
      9
      0.36
      False
      False
      False
      NA
      42.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      4005.T
      Sumitomo Chemical Company, Limited
      437.0
      441.4
      436.1
      439.2
      2.3
      5410000.0
      False
      False
      False
      WIN
      -4.900000
      4
      7
      0.36
      False
      False
      False
      NA
      7.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      3003.T
      Hulic Co., Ltd.
      1721.0
      1726.5
      1708.0
      1714.5
      -6.5
      2409900.0
      True
      False
      False
      LOSE
      -46.700000
      2
      4
      0.33
      True
      False
      False
      NA
      -21.600000
      0
      1
      0.00
      False
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2025-12-30
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2452.8
      2471.0
      2446.3
      2457.2
      4.4
      24209200.0
      False
      False
      False
      WIN
      -46.600000
      3
      6
      0.33
      False
      False
      False
      NA
      13.100000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2025-12-30
      3116.T
      Toyota Boshoku Corporation
      2483.0
      2488.9
      2471.2
      2471.2
      -11.8
      272500.0
      True
      False
      False
      LOSE
      -86.000000
      3
      7
      0.30
      True
      False
      False
      LOSE
      -47.500000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      4680.T
      Round One Corporation
      1123.5
      1128.5
      1106.1
      1125.5
      2.0
      2171300.0
      True
      True
      True
      NA
      82.500000
      5
      0
      1.00
      False
      False
      False
      NA
      11.900000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      9042.T
      Hankyu Hanshin Holdings, Inc.
      3913.8
      3976.1
      3897.0
      3976.1
      62.3
      1181000.0
      True
      True
      True
      NA
      79.200000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      2267.T
      Yakult Honsha Co.,Ltd.
      2411.1
      2426.4
      2407.2
      2419.0
      7.9
      1293400.0
      True
      True
      True
      NA
      25.600000
      3
      1
      0.75
      True
      False
      False
      NA
      19.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      4042.T
      Tosoh Corporation
      2321.4
      2347.8
      2321.4
      2330.2
      8.8
      795600.0
      False
      True
      False
      NA
      63.300000
      6
      2
      0.75
      True
      True
      True
      NA
      -18.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      4188.T
      Mitsubishi Chemical Group Corporation
      913.4
      914.1
      905.1
      913.6
      0.2
      3954500.0
      True
      True
      True
      NA
      11.800000
      6
      2
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      3861.T
      Oji Holdings Corporation
      849.0
      865.0
      846.2
      865.0
      16.0
      5204500.0
      True
      True
      True
      NA
      -2.700000
      4
      3
      0.57
      True
      False
      False
      NA
      2.700000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      9008.T
      Keio Corporation
      799.5
      804.8
      797.7
      802.1
      2.6
      1183000.0
      True
      True
      True
      NA
      -5.200000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1680.9
      1694.2
      1677.9
      1694.2
      13.3
      599000.0
      True
      True
      True
      NA
      -11.200000
      2
      3
      0.40
      False
      False
      False
      NA
      -47.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      6966.T
      Mitsui High-tec, Inc.
      755.7
      758.7
      735.1
      736.1
      -19.7
      1531200.0
      True
      False
      False
      LOSE
      -30.400000
      4
      6
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      4205.T
      Zeon Corporation
      1774.4
      1783.2
      1763.6
      1779.8
      5.4
      723300.0
      False
      True
      False
      NA
      11.800000
      3
      5
      0.38
      True
      True
      True
      NA
      2.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      2502.T
      Asahi Group Holdings, Ltd.
      1651.0
      1675.5
      1649.5
      1664.5
      13.5
      8486800.0
      True
      True
      True
      NA
      13.000000
      2
      4
      0.33
      False
      False
      False
      NA
      32.000000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      9432.T
      NTT, Inc.
      155.3
      157.5
      155.2
      156.8
      1.6
      195773400.0
      True
      True
      True
      NA
      -3.900000
      2
      5
      0.29
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      4204.T
      Sekisui Chemical Co., Ltd.
      2621.5
      2646.1
      2619.0
      2636.2
      14.8
      1893100.0
      True
      True
      True
      NA
      -48.200000
      1
      3
      0.25
      True
      True
      True
      NA
      -15.900000
      0
      2
      0.00
      False
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2026-01-05
      4568.T
      Daiichi Sankyo Company, Limited
      3354.7
      3490.9
      3354.7
      3483.0
      128.3
      7965700.0
      True
      True
      True
      NA
      -128.600000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-05
      8591.T
      ORIX Corporation
      4571.0
      4617.0
      4570.0
      4616.0
      45.0
      2952700.0
      False
      True
      False
      NA
      -263.200000
      2
      8
      0.20
      True
      True
      True
      NA
      41.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      1928.T
      Sekisui House, Ltd.
      3430.5
      3481.4
      3429.5
      3451.0
      20.6
      3128100.0
      True
      True
      True
      NA
      54.600000
      3
      0
      1.00
      True
      False
      False
      NA
      -22.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      4680.T
      Round One Corporation
      1129.0
      1129.0
      1100.7
      1107.1
      -21.9
      2980800.0
      False
      False
      False
      LOSE
      60.600000
      5
      1
      0.83
      False
      False
      False
      NA
      11.900000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      9042.T
      Hankyu Hanshin Holdings, Inc.
      3976.1
      4028.5
      3973.1
      4028.5
      52.4
      1092200.0
      True
      False
      False
      WIN
      131.600000
      5
      1
      0.83
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      2267.T
      Yakult Honsha Co.,Ltd.
      2416.1
      2456.5
      2416.1
      2439.7
      23.7
      1497000.0
      True
      False
      False
      WIN
      49.300000
      4
      1
      0.80
      True
      False
      False
      NA
      19.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      4188.T
      Mitsubishi Chemical Group Corporation
      923.3
      948.0
      923.2
      942.1
      18.9
      6105700.0
      True
      False
      False
      WIN
      30.700000
      7
      2
      0.78
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      7974.T
      Nintendo Co., Ltd.
      10479.5
      10701.1
      10390.9
      10691.3
      211.8
      6142800.0
      True
      True
      True
      NA
      -232.000000
      3
      1
      0.75
      False
      False
      False
      NA
      -496.600000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      4042.T
      Tosoh Corporation
      2337.6
      2374.8
      2337.1
      2364.5
      26.9
      859700.0
      False
      False
      False
      NA
      63.300000
      6
      2
      0.75
      True
      False
      False
      WIN
      8.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      2811.T
      Kagome Co., Ltd.
      2692.0
      2712.5
      2685.0
      2706.0
      14.0
      239600.0
      True
      True
      True
      NA
      32.900000
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      4183.T
      Mitsui Chemicals, Inc.
      2000.9
      2054.9
      1999.0
      2025.0
      24.0
      2287200.0
      True
      True
      True
      NA
      33.600000
      4
      2
      0.67
      True
      False
      False
      NA
      25.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      8103.T
      Meiwa Corporation
      890.3
      914.0
      889.4
      914.0
      23.7
      206400.0
      True
      True
      True
      NA
      45.600000
      6
      3
      0.67
      True
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      True
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2026-01-06
      3861.T
      Oji Holdings Corporation
      866.2
      878.9
      866.2
      875.8
      9.6
      3743800.0
      True
      False
      False
      WIN
      6.900000
      5
      3
      0.62
      True
      False
      False
      NA
      2.700000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      3391.T
      Tsuruha Holdings Inc.
      2845.8
      2966.7
      2842.8
      2931.1
      85.3
      1879700.0
      True
      True
      True
      NA
      -3.600000
      3
      2
      0.60
      False
      True
      False
      NA
      -12.900000
      0
      1
      0.00
      False
      False
      False
      NA
      -23.800000
      1
      1
      0.50
    

    

      2026-01-06
      9008.T
      Keio Corporation
      802.1
      810.1
      802.1
      810.0
      7.9
      1281000.0
      True
      False
      False
      WIN
      2.700000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      2371.T
      Kakaku.com, Inc.
      2270.3
      2286.1
      2260.0
      2277.7
      7.4
      539200.0
      True
      True
      True
      NA
      -35.800000
      3
      2
      0.60
      False
      False
      False
      NA
      -133.500000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      3231.T
      Nomura Real Estate Holdings, Inc.
      949.4
      976.5
      948.1
      974.3
      24.9
      2993900.0
      True
      True
      True
      NA
      12.600000
      3
      2
      0.60
      True
      True
      True
      NA
      11.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      5401.T
      Nippon Steel Corporation
      632.4
      638.6
      632.0
      636.9
      4.5
      23558200.0
      True
      True
      True
      NA
      -5.100000
      4
      3
      0.57
      False
      False
      False
      NA
      2.200000
      1
      1
      0.50
      False
      False
      False
      NA
      -7.400000
      0
      1
      0.00
    

    

      2026-01-06
      8001.T
      ITOCHU Corporation
      2001.9
      2051.9
      1998.0
      2022.7
      20.8
      16779800.0
      True
      True
      True
      NA
      -15.500000
      5
      4
      0.56
      False
      False
      False
      NA
      -24.300000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1694.2
      1707.0
      1688.3
      1695.2
      1.0
      616600.0
      True
      False
      False
      WIN
      -10.200000
      3
      3
      0.50
      False
      False
      False
      NA
      -47.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      9020.T
      East Japan Railway Company
      4110.9
      4150.4
      4101.0
      4140.5
      29.7
      1617500.0
      True
      True
      True
      NA
      -21.500000
      3
      4
      0.43
      False
      False
      False
      NA
      107.700000
      2
      0
      1.00
      True
      False
      False
      NA
      99.900000
      1
      0
      1.00
    

    

      2026-01-06
      2502.T
      Asahi Group Holdings, Ltd.
      1667.0
      1689.5
      1661.0
      1683.0
      16.0
      6971500.0
      True
      False
      False
      WIN
      29.000000
      3
      4
      0.43
      False
      False
      False
      NA
      32.000000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      4204.T
      Sekisui Chemical Co., Ltd.
      2649.5
      2682.0
      2648.6
      2678.6
      29.1
      2066400.0
      True
      False
      False
      WIN
      -19.100000
      2
      3
      0.40
      True
      False
      False
      WIN
      13.200000
      1
      2
      0.33
      False
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2026-01-06
      4088.T
      Air Water Inc.
      2238.7
      2258.3
      2234.3
      2252.0
      13.3
      530500.0
      False
      True
      False
      NA
      15.600000
      4
      6
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      9432.T
      NTT, Inc.
      156.8
      158.5
      156.5
      158.0
      1.2
      191878700.0
      True
      False
      False
      WIN
      -2.700000
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      4205.T
      Zeon Corporation
      1798.4
      1810.7
      1792.1
      1807.3
      8.8
      778500.0
      False
      False
      False
      NA
      11.800000
      3
      5
      0.38
      True
      False
      False
      WIN
      11.600000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      1893.T
      Penta-Ocean Construction Co., Ltd.
      1582.4
      1596.1
      1552.8
      1592.2
      9.8
      2060600.0
      True
      True
      True
      NA
      38.300000
      5
      9
      0.36
      False
      False
      False
      NA
      42.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      1802.T
      Obayashi Corporation
      3288.7
      3322.3
      3243.3
      3320.4
      31.6
      2852900.0
      False
      True
      False
      NA
      -65.600000
      2
      4
      0.33
      True
      True
      True
      NA
      41.900000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      2146.T
      UT Group Co.,Ltd.
      195.5
      198.4
      194.5
      197.4
      2.0
      4874100.0
      True
      True
      True
      NA
      -1.700000
      3
      6
      0.33
      True
      False
      False
      NA
      -6.300000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      9023.T
      9023.T
      1579.0
      1590.9
      1575.6
      1588.4
      9.4
      2418200.0
      True
      True
      True
      NA
      -6.300000
      1
      2
      0.33
      False
      False
      False
      NA
      -10.700000
      0
      1
      0.00
      False
      False
      False
      NA
      21.000000
      1
      0
      1.00
    

    

      2026-01-06
      8591.T
      ORIX Corporation
      4720.0
      4747.0
      4701.0
      4747.0
      27.0
      3386100.0
      False
      False
      False
      NA
      -263.200000
      2
      8
      0.20
      True
      False
      False
      WIN
      68.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-06
      4568.T
      Daiichi Sankyo Company, Limited
      3440.6
      3481.0
      3389.3
      3405.1
      -35.5
      7510800.0
      True
      False
      False
      LOSE
      -164.100000
      1
      5
      0.17
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      1928.T
      Sekisui House, Ltd.
      3451.0
      3455.9
      3434.4
      3439.3
      -11.8
      2926900.0
      True
      False
      False
      LOSE
      42.800000
      3
      1
      0.75
      True
      False
      False
      NA
      -22.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      6472.T
      NTN Corporation
      360.3
      367.6
      357.6
      367.6
      7.3
      3091200.0
      True
      True
      True
      NA
      4.000000
      8
      3
      0.73
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      4183.T
      Mitsui Chemicals, Inc.
      2030.3
      2042.1
      2018.6
      2038.7
      8.3
      1804700.0
      True
      False
      False
      WIN
      41.900000
      5
      2
      0.71
      True
      False
      False
      NA
      25.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      2811.T
      Kagome Co., Ltd.
      2690.0
      2710.0
      2680.0
      2699.0
      9.0
      216300.0
      True
      False
      False
      WIN
      41.900000
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      3231.T
      Nomura Real Estate Holdings, Inc.
      964.3
      968.7
      958.4
      965.5
      1.2
      1636400.0
      True
      False
      False
      WIN
      13.800000
      4
      2
      0.67
      True
      False
      False
      WIN
      13.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      5401.T
      Nippon Steel Corporation
      631.5
      639.5
      628.7
      636.3
      4.8
      19208600.0
      True
      False
      False
      WIN
      -0.300000
      5
      3
      0.62
      False
      False
      False
      NA
      2.200000
      1
      1
      0.50
      False
      False
      False
      NA
      -7.400000
      0
      1
      0.00
    

    

      2026-01-07
      8103.T
      Meiwa Corporation
      912.1
      918.8
      910.2
      912.1
      0.0
      136600.0
      True
      False
      False
      LOSE
      45.600000
      6
      4
      0.60
      True
      False
      False
      NA
      -6.300000
      0
      2
      0.00
      True
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2026-01-07
      7974.T
      Nintendo Co., Ltd.
      10558.3
      10568.1
      10120.0
      10193.9
      -364.4
      8142200.0
      False
      False
      False
      LOSE
      -596.400000
      3
      2
      0.60
      False
      False
      False
      NA
      -496.600000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      8001.T
      ITOCHU Corporation
      1988.6
      1998.5
      1970.3
      1981.1
      -7.4
      17468400.0
      True
      False
      False
      LOSE
      -22.900000
      5
      5
      0.50
      False
      False
      False
      NA
      -24.300000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      3391.T
      Tsuruha Holdings Inc.
      2881.5
      2883.0
      2811.1
      2811.1
      -70.4
      1551500.0
      False
      False
      False
      LOSE
      -74.000000
      3
      3
      0.50
      False
      False
      False
      NA
      -12.900000
      0
      1
      0.00
      False
      False
      False
      NA
      -23.800000
      1
      1
      0.50
    

    

      2026-01-07
      2371.T
      Kakaku.com, Inc.
      2271.3
      2282.7
      2251.1
      2270.3
      -1.0
      751500.0
      False
      False
      False
      LOSE
      -36.800000
      3
      3
      0.50
      False
      False
      False
      NA
      -133.500000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      4088.T
      Air Water Inc.
      2241.6
      2280.0
      2224.9
      2259.3
      17.7
      637500.0
      False
      False
      False
      NA
      15.600000
      4
      6
      0.40
      True
      False
      False
      WIN
      17.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      1893.T
      Penta-Ocean Construction Co., Ltd.
      1557.7
      1589.7
      1544.9
      1587.3
      29.5
      2531500.0
      True
      False
      False
      WIN
      67.800000
      6
      9
      0.40
      False
      False
      False
      NA
      42.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      2146.T
      UT Group Co.,Ltd.
      196.5
      203.4
      194.5
      201.4
      4.9
      5062300.0
      True
      False
      False
      WIN
      3.200000
      4
      6
      0.40
      True
      False
      False
      NA
      -6.300000
      1
      4
      0.20
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-07
      9020.T
      East Japan Railway Company
      4097.0
      4112.8
      4068.3
      4077.2
      -19.8
      1657400.0
      False
      False
      False
      LOSE
      -41.300000
      3
      5
      0.38
      False
      False
      False
      NA
      107.700000
      2
      0
      1.00
      True
      False
      False
      NA
      99.900000
      1
      0
      1.00
    

    

      2026-01-07
      1802.T
      Obayashi Corporation
      3251.2
      3267.0
      3208.7
      3252.2
      1.0
      3664300.0
      False
      False
      False
      NA
      -65.600000
      2
      4
      0.33
      False
      False
      False
      WIN
      42.900000
      2
      0
      1.00
      True
      False
      False
      WIN
      1.000000
      1
      0
      1.00
    

    

      2026-01-07
      9023.T
      9023.T
      1593.8
      1595.3
      1583.9
      1589.4
      -4.4
      1877600.0
      True
      False
      False
      LOSE
      -10.700000
      1
      3
      0.25
      False
      False
      False
      NA
      -10.700000
      0
      1
      0.00
      False
      False
      False
      NA
      21.000000
      1
      0
      1.00
    

    

      2026-01-08
      6472.T
      NTN Corporation
      363.1
      367.3
      360.0
      360.9
      -2.2
      3451200.0
      True
      False
      False
      LOSE
      1.800000
      8
      4
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-09
      5411.T
      JFE Holdings, Inc.
      1978.8
      2014.5
      1974.8
      2014.5
      35.7
      4392700.0
      True
      True
      True
      NA
      9.000000
      3
      1
      0.75
      False
      False
      False
      NA
      -43.200000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-09
      8411.T
      Mizuho Financial Group, Inc.
      6077.1
      6218.5
      6052.4
      6124.6
      47.5
      11655300.0
      True
      True
      True
      NA
      144.000000
      6
      3
      0.67
      False
      False
      False
      NA
      64.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-09
      7186.T
      Yokohama Financial Group, Inc.
      1323.0
      1339.2
      1317.6
      1330.9
      7.9
      3461300.0
      True
      True
      True
      NA
      3.000000
      5
      4
      0.56
      False
      False
      False
      NA
      34.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-09
      6971.T
      Kyocera Corporation
      2193.4
      2227.0
      2188.9
      2202.8
      9.4
      6553600.0
      True
      True
      True
      NA
      -59.100000
      5
      5
      0.50
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2026-01-09
      4911.T
      Shiseido Company, Limited
      2371.5
      2441.5
      2350.5
      2409.5
      38.0
      4078600.0
      True
      True
      True
      NA
      -40.600000
      4
      4
      0.50
      False
      False
      False
      NA
      29.500000
      1
      0
      1.00
      False
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2026-01-09
      8331.T
      The Chiba Bank, Ltd.
      1835.0
      1867.1
      1826.1
      1861.6
      26.6
      2975500.0
      True
      True
      True
      NA
      81.400000
      7
      7
      0.50
      True
      False
      False
      NA
      60.000000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-09
      6645.T
      OMRON Corporation
      3956.4
      4008.8
      3954.4
      3966.3
      9.9
      1259200.0
      True
      True
      True
      NA
      231.400000
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-09
      4784.T
      GMO internet, Inc.
      896.0
      947.0
      873.0
      928.0
      32.0
      2699000.0
      False
      True
      False
      NA
      -547.100000
      0
      7
      0.00
      True
      True
      True
      NA
      -72.800000
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      5411.T
      JFE Holdings, Inc.
      2047.8
      2058.5
      2017.4
      2048.8
      1.0
      4490500.0
      True
      False
      False
      WIN
      10.000000
      4
      1
      0.80
      False
      False
      False
      NA
      -43.200000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      4188.T
      Mitsubishi Chemical Group Corporation
      949.4
      956.1
      944.3
      953.4
      4.0
      4999600.0
      True
      True
      True
      NA
      30.700000
      7
      2
      0.78
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      4042.T
      Tosoh Corporation
      2408.5
      2417.3
      2389.9
      2416.9
      8.3
      1194900.0
      True
      True
      True
      NA
      63.300000
      6
      2
      0.75
      True
      False
      False
      NA
      8.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      8304.T
      Aozora Bank, Ltd.
      2574.8
      2616.9
      2570.3
      2615.4
      40.7
      1658600.0
      True
      True
      True
      NA
      -26.500000
      5
      2
      0.71
      True
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      8411.T
      Mizuho Financial Group, Inc.
      6430.1
      6500.3
      6365.8
      6454.8
      24.7
      12879900.0
      True
      False
      False
      WIN
      168.700000
      7
      3
      0.70
      False
      False
      False
      NA
      64.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      3861.T
      Oji Holdings Corporation
      886.3
      889.8
      877.5
      888.7
      2.4
      4612300.0
      True
      True
      True
      NA
      6.900000
      5
      3
      0.62
      True
      False
      False
      NA
      2.700000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      5332.T
      TOTO LTD.
      4450.3
      4497.7
      4423.6
      4485.9
      35.6
      724400.0
      True
      True
      True
      NA
      -80.900000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      4911.T
      Shiseido Company, Limited
      2440.0
      2501.5
      2437.5
      2468.0
      28.0
      4518800.0
      True
      False
      False
      WIN
      -12.600000
      5
      4
      0.56
      False
      False
      False
      NA
      29.500000
      1
      0
      1.00
      False
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2026-01-13
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      704.0
      708.8
      697.3
      706.9
      2.9
      885200.0
      True
      True
      True
      NA
      5.500000
      6
      6
      0.50
      True
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      7186.T
      Yokohama Financial Group, Inc.
      1375.7
      1375.7
      1350.6
      1360.4
      -15.3
      3523600.0
      True
      False
      False
      LOSE
      -12.300000
      5
      5
      0.50
      False
      False
      False
      NA
      34.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      8331.T
      The Chiba Bank, Ltd.
      1927.2
      1940.6
      1896.2
      1911.4
      -15.8
      2895600.0
      True
      False
      False
      LOSE
      65.600000
      7
      8
      0.47
      True
      False
      False
      NA
      60.000000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      6971.T
      Kyocera Corporation
      2255.2
      2283.9
      2236.9
      2239.9
      -15.3
      6397200.0
      True
      False
      False
      LOSE
      -74.400000
      5
      6
      0.45
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2026-01-13
      6645.T
      OMRON Corporation
      4040.4
      4050.3
      3967.3
      3968.3
      -72.2
      1431300.0
      True
      False
      False
      LOSE
      159.200000
      4
      5
      0.44
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      8601.T
      Daiwa Securities Group Inc.
      1494.1
      1499.5
      1475.5
      1494.6
      0.5
      5991900.0
      True
      True
      True
      NA
      -9.700000
      7
      9
      0.44
      False
      False
      False
      NA
      3.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      6869.T
      Sysmex Corporation
      1566.0
      1583.7
      1550.2
      1568.9
      3.0
      3597800.0
      True
      True
      True
      NA
      -28.500000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-13
      4784.T
      GMO internet, Inc.
      949.0
      954.0
      902.0
      904.0
      -45.0
      1379200.0
      False
      False
      False
      NA
      -547.100000
      0
      7
      0.00
      False
      False
      False
      LOSE
      -117.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      9042.T
      Hankyu Hanshin Holdings, Inc.
      4037.4
      4065.1
      4025.6
      4065.1
      27.7
      979100.0
      True
      True
      True
      NA
      131.600000
      5
      1
      0.83
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      8012.T
      Nagase & Co., Ltd.
      1024.2
      1036.5
      1021.7
      1034.1
      9.9
      988400.0
      True
      True
      True
      NA
      32.500000
      9
      2
      0.82
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4188.T
      Mitsubishi Chemical Group Corporation
      955.7
      974.2
      953.4
      970.6
      14.9
      6044200.0
      True
      False
      False
      WIN
      45.600000
      8
      2
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4042.T
      Tosoh Corporation
      2420.3
      2462.4
      2420.3
      2460.9
      40.6
      1076300.0
      True
      False
      False
      WIN
      103.900000
      7
      2
      0.78
      True
      False
      False
      NA
      8.200000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4912.T
      Lion Corporation
      1650.0
      1664.0
      1645.0
      1658.0
      8.0
      622800.0
      True
      True
      True
      NA
      105.200000
      3
      1
      0.75
      False
      False
      False
      NA
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      8304.T
      Aozora Bank, Ltd.
      2621.9
      2665.5
      2616.9
      2663.0
      41.2
      1559000.0
      True
      False
      False
      WIN
      14.700000
      6
      2
      0.75
      True
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4183.T
      Mitsui Chemicals, Inc.
      2015.6
      2058.8
      2014.7
      2043.1
      27.5
      1796000.0
      True
      True
      True
      NA
      41.900000
      5
      2
      0.71
      True
      False
      False
      NA
      25.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      3861.T
      Oji Holdings Corporation
      889.3
      899.1
      888.3
      895.2
      5.9
      4020200.0
      True
      False
      False
      WIN
      12.800000
      6
      3
      0.67
      True
      False
      False
      NA
      2.700000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      5332.T
      TOTO LTD.
      4576.9
      4606.5
      4510.6
      4577.8
      1.0
      885500.0
      True
      False
      False
      WIN
      -79.900000
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      8524.T
      North Pacific Bank,Ltd.
      937.7
      945.7
      920.9
      939.7
      2.0
      2301700.0
      True
      True
      True
      NA
      17.800000
      6
      4
      0.60
      True
      False
      False
      NA
      -15.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      8103.T
      Meiwa Corporation
      941.6
      952.9
      937.8
      944.4
      2.8
      408100.0
      True
      True
      True
      NA
      45.600000
      6
      4
      0.60
      True
      True
      True
      NA
      -6.300000
      0
      2
      0.00
      True
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2026-01-14
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      708.8
      716.6
      704.0
      715.6
      6.7
      928500.0
      True
      False
      False
      WIN
      12.200000
      7
      6
      0.54
      True
      False
      False
      NA
      -3.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      7510.3
      7748.3
      7443.2
      7748.3
      238.0
      4139700.0
      True
      True
      True
      NA
      491.500000
      7
      6
      0.54
      True
      True
      True
      NA
      -56.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      6869.T
      Sysmex Corporation
      1559.6
      1587.7
      1555.1
      1586.2
      26.6
      2879100.0
      True
      False
      False
      WIN
      -1.900000
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      7752.T
      Ricoh Company, Ltd.
      1430.8
      1453.0
      1423.9
      1445.1
      14.3
      1730500.0
      True
      True
      True
      NA
      -13.300000
      1
      1
      0.50
      False
      False
      False
      NA
      -26.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      7701.T
      Shimadzu Corporation
      4287.1
      4372.2
      4275.2
      4354.3
      67.3
      798400.0
      True
      True
      True
      NA
      -69.900000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      8601.T
      Daiwa Securities Group Inc.
      1500.9
      1507.8
      1479.4
      1507.8
      6.8
      5261300.0
      True
      False
      False
      WIN
      -2.900000
      8
      9
      0.47
      True
      False
      False
      NA
      3.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4202.T
      Daicel Corporation
      1423.9
      1442.0
      1422.0
      1431.8
      7.8
      812300.0
      True
      True
      True
      NA
      -5.500000
      7
      8
      0.47
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      4946.3
      4987.4
      4919.8
      4978.6
      32.3
      2607900.0
      True
      True
      True
      NA
      10.500000
      5
      6
      0.45
      True
      True
      True
      NA
      -11.500000
      0
      1
      0.00
      True
      False
      False
      NA
      11.500000
      1
      0
      1.00
    

    

      2026-01-14
      6178.T
      Japan Post Holdings Co., Ltd.
      1790.1
      1809.8
      1784.6
      1806.3
      16.3
      5876600.0
      True
      True
      True
      NA
      -45.500000
      4
      5
      0.44
      True
      False
      False
      NA
      12.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4043.T
      Tokuyama Corporation
      4220.8
      4310.3
      4211.9
      4288.7
      67.9
      456600.0
      True
      True
      True
      NA
      -58.400000
      3
      4
      0.43
      False
      False
      False
      NA
      -37.500000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4023.T
      Kureha Corporation
      4263.2
      4312.0
      4253.4
      4277.8
      14.6
      426300.0
      True
      True
      True
      NA
      -4.700000
      4
      6
      0.40
      True
      False
      False
      NA
      -33.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      6965.T
      Hamamatsu Photonics K.K.
      1721.0
      1771.0
      1714.1
      1757.6
      36.6
      2989900.0
      True
      True
      True
      NA
      6.000000
      2
      3
      0.40
      False
      True
      False
      NA
      -41.900000
      1
      3
      0.25
      False
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2026-01-14
      3407.T
      Asahi Kasei Corporation
      1451.3
      1474.0
      1444.9
      1474.0
      22.7
      3842400.0
      True
      True
      True
      NA
      19.200000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4205.T
      Zeon Corporation
      1847.9
      1876.9
      1843.0
      1876.9
      28.9
      525700.0
      True
      True
      True
      NA
      11.800000
      3
      5
      0.38
      True
      False
      False
      NA
      11.600000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4005.T
      Sumitomo Chemical Company, Limited
      464.4
      480.6
      463.5
      477.9
      13.5
      19118000.0
      True
      True
      True
      NA
      -4.900000
      4
      7
      0.36
      False
      False
      False
      NA
      7.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      7731.T
      Nikon Corporation
      1815.1
      1857.7
      1814.1
      1853.3
      38.2
      1104900.0
      True
      True
      True
      NA
      -58.200000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      4507.T
      Shionogi & Co., Ltd.
      2897.8
      2924.0
      2875.1
      2910.2
      12.4
      3081800.0
      True
      True
      True
      NA
      -103.600000
      3
      6
      0.33
      True
      False
      False
      NA
      -45.200000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-14
      8410.T
      Seven Bank, Ltd.
      301.5
      302.6
      300.2
      302.6
      1.1
      5448400.0
      False
      True
      False
      NA
      -11.900000
      1
      5
      0.17
      True
      True
      True
      NA
      -2.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8729.T
      8729.T
      166.2
      169.7
      166.2
      168.7
      2.5
      35504900.0
      False
      True
      False
      NA
      3.800000
      1
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      9042.T
      Hankyu Hanshin Holdings, Inc.
      4055.2
      4080.0
      4029.5
      4073.0
      17.8
      1235300.0
      True
      False
      False
      WIN
      149.400000
      6
      1
      0.86
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      5832.T
      Chugin Financial Group,Inc.
      2607.8
      2679.5
      2606.8
      2678.5
      70.7
      301600.0
      True
      True
      True
      NA
      139.100000
      6
      1
      0.86
      True
      False
      False
      NA
      13.700000
      1
      0
      1.00
      True
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2026-01-15
      8012.T
      Nagase & Co., Ltd.
      1026.6
      1043.0
      1026.6
      1038.8
      12.1
      936400.0
      True
      False
      False
      WIN
      44.600000
      10
      2
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      4912.T
      Lion Corporation
      1667.0
      1686.5
      1660.5
      1673.0
      6.0
      931100.0
      True
      False
      False
      WIN
      111.200000
      4
      1
      0.80
      False
      False
      False
      NA
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      4183.T
      Mitsui Chemicals, Inc.
      2049.5
      2076.9
      2043.1
      2063.7
      14.2
      1565700.0
      True
      False
      False
      WIN
      56.100000
      6
      2
      0.75
      True
      False
      False
      NA
      25.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8795.T
      T&D Holdings, Inc.
      3819.2
      3904.8
      3819.2
      3878.2
      59.0
      1315500.0
      True
      True
      True
      NA
      445.900000
      9
      3
      0.75
      True
      False
      False
      NA
      89.800000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      272.0
      280.0
      271.0
      280.0
      8.0
      2265300.0
      True
      True
      True
      NA
      10.800000
      5
      2
      0.71
      True
      False
      False
      NA
      -1.900000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      3231.T
      Nomura Real Estate Holdings, Inc.
      1011.1
      1025.3
      1004.2
      1021.4
      10.3
      3046900.0
      True
      True
      True
      NA
      13.800000
      4
      2
      0.67
      True
      False
      False
      NA
      13.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      1878.T
      Daito Trust Construction Co.,Ltd.
      2982.2
      3002.7
      2974.3
      2988.0
      5.9
      1686600.0
      True
      True
      True
      NA
      -39.100000
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      7752.T
      Ricoh Company, Ltd.
      1439.2
      1450.5
      1418.5
      1447.5
      8.4
      1874700.0
      True
      False
      False
      WIN
      -4.900000
      2
      1
      0.67
      False
      False
      False
      NA
      -26.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8103.T
      Meiwa Corporation
      949.2
      977.6
      945.4
      974.8
      25.6
      345900.0
      True
      False
      False
      WIN
      71.200000
      7
      4
      0.64
      True
      False
      False
      WIN
      19.300000
      1
      2
      0.33
      True
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2026-01-15
      8524.T
      North Pacific Bank,Ltd.
      932.8
      959.5
      932.8
      957.6
      24.8
      2403600.0
      True
      False
      False
      WIN
      42.600000
      7
      4
      0.64
      True
      False
      False
      NA
      -15.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      7701.T
      Shimadzu Corporation
      4298.9
      4354.3
      4264.3
      4308.8
      9.9
      1190800.0
      True
      False
      False
      WIN
      -60.000000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      2371.T
      Kakaku.com, Inc.
      2272.3
      2306.9
      2271.3
      2282.7
      10.4
      577700.0
      True
      True
      True
      NA
      -36.800000
      3
      3
      0.50
      False
      True
      False
      NA
      -133.500000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      5713.T
      Sumitomo Metal Mining Co., Ltd.
      7772.0
      7942.9
      7684.1
      7752.3
      -19.8
      5409100.0
      True
      False
      False
      LOSE
      471.700000
      7
      7
      0.50
      True
      False
      False
      LOSE
      -76.300000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      3289.T
      Tokyu Fudosan Holdings Corporation
      1473.3
      1486.0
      1462.9
      1476.2
      3.0
      1419400.0
      True
      True
      True
      NA
      -1.100000
      4
      4
      0.50
      False
      False
      False
      NA
      -12.600000
      0
      1
      0.00
      False
      False
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2026-01-15
      4202.T
      Daicel Corporation
      1427.9
      1450.3
      1422.5
      1448.4
      20.5
      972200.0
      True
      False
      False
      WIN
      15.000000
      8
      8
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      6965.T
      Hamamatsu Photonics K.K.
      1739.3
      1775.9
      1719.0
      1775.9
      36.6
      2461100.0
      True
      False
      False
      WIN
      42.600000
      3
      3
      0.50
      False
      False
      False
      NA
      -41.900000
      1
      3
      0.25
      False
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2026-01-15
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      4980.6
      5078.5
      4980.6
      5044.2
      63.7
      2247200.0
      True
      False
      False
      WIN
      74.200000
      6
      6
      0.50
      True
      False
      False
      WIN
      52.200000
      1
      1
      0.50
      True
      False
      False
      NA
      11.500000
      1
      0
      1.00
    

    

      2026-01-15
      6178.T
      Japan Post Holdings Co., Ltd.
      1815.7
      1890.2
      1813.2
      1867.0
      51.3
      10218500.0
      True
      False
      False
      WIN
      5.800000
      5
      5
      0.50
      True
      False
      False
      NA
      12.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      3407.T
      Asahi Kasei Corporation
      1470.0
      1496.2
      1464.6
      1472.0
      2.0
      5516400.0
      True
      False
      False
      WIN
      21.200000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      4043.T
      Tokuyama Corporation
      4284.8
      4329.0
      4277.9
      4300.5
      15.7
      430600.0
      True
      False
      False
      WIN
      -42.700000
      4
      4
      0.50
      True
      False
      False
      NA
      -37.500000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      4023.T
      Kureha Corporation
      4302.2
      4336.3
      4292.4
      4326.6
      24.4
      278700.0
      True
      False
      False
      WIN
      19.700000
      5
      6
      0.45
      True
      False
      False
      NA
      -33.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      6971.T
      Kyocera Corporation
      2230.5
      2256.7
      2228.0
      2247.3
      16.8
      3934500.0
      True
      True
      True
      NA
      -74.400000
      5
      6
      0.45
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2026-01-15
      4205.T
      Zeon Corporation
      1868.5
      1887.2
      1864.6
      1884.2
      15.7
      616600.0
      True
      False
      False
      WIN
      27.500000
      4
      5
      0.44
      True
      False
      False
      NA
      11.600000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      6141.T
      DMG Mori Co., Ltd.
      2809.0
      2861.0
      2793.5
      2858.0
      49.0
      1252000.0
      True
      True
      True
      NA
      -248.100000
      3
      4
      0.43
      True
      False
      False
      NA
      -115.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      4005.T
      Sumitomo Chemical Company, Limited
      478.3
      488.6
      472.7
      486.4
      8.1
      14150000.0
      True
      False
      False
      WIN
      3.200000
      5
      7
      0.42
      False
      False
      False
      NA
      7.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      6532.T
      Baycurrent, Inc.
      6912.8
      7133.1
      6632.3
      7114.3
      201.5
      2691600.0
      True
      True
      True
      NA
      -423.700000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      3003.T
      Hulic Co., Ltd.
      1814.0
      1834.5
      1813.0
      1834.0
      20.0
      1394300.0
      True
      True
      True
      NA
      -46.700000
      2
      4
      0.33
      True
      False
      False
      NA
      -21.600000
      0
      1
      0.00
      True
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2026-01-15
      4507.T
      Shionogi & Co., Ltd.
      2936.9
      2950.8
      2894.4
      2906.2
      -30.7
      2512400.0
      True
      False
      False
      LOSE
      -134.300000
      3
      7
      0.30
      True
      False
      False
      NA
      -45.200000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      7731.T
      Nikon Corporation
      1845.8
      1853.3
      1815.1
      1833.9
      -11.9
      1336200.0
      True
      False
      False
      LOSE
      -70.100000
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      2127.T
      Nihon M&A Center Holdings Inc.
      720.2
      730.4
      719.0
      730.4
      10.2
      1378100.0
      True
      True
      True
      NA
      -62.800000
      2
      5
      0.29
      False
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      5076.T
      INFRONEER Holdings Inc.
      2189.9
      2241.9
      2189.4
      2237.5
      47.7
      1290800.0
      True
      True
      True
      NA
      -79.200000
      2
      7
      0.22
      True
      False
      False
      NA
      -33.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8591.T
      ORIX Corporation
      4793.0
      4825.0
      4762.0
      4822.0
      29.0
      3411200.0
      True
      True
      True
      NA
      -263.200000
      2
      8
      0.20
      True
      False
      False
      NA
      68.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8801.T
      Mitsui Fudosan Co., Ltd.
      1861.2
      1881.5
      1842.9
      1868.6
      7.4
      9298300.0
      True
      True
      True
      NA
      -46.000000
      1
      5
      0.17
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      8410.T
      Seven Bank, Ltd.
      303.9
      306.3
      302.9
      304.8
      1.0
      3952900.0
      False
      False
      False
      NA
      -11.900000
      1
      5
      0.17
      True
      False
      False
      WIN
      -1.900000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-15
      6196.T
      Strike Group Co., Ltd.
      1418.3
      1448.3
      1418.3
      1441.7
      23.3
      232800.0
      True
      True
      True
      NA
      -35.300000
      1
      6
      0.14
      True
      False
      False
      NA
      -6.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      8729.T
      8729.T
      167.9
      168.7
      165.0
      165.1
      -2.8
      61757900.0
      False
      False
      False
      NA
      3.800000
      1
      0
      1.00
      True
      False
      False
      LOSE
      -2.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      5832.T
      Chugin Financial Group,Inc.
      2675.6
      2727.1
      2669.7
      2713.9
      38.3
      252500.0
      True
      False
      False
      WIN
      177.400000
      7
      1
      0.88
      True
      False
      False
      NA
      13.700000
      1
      0
      1.00
      True
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2026-01-16
      8795.T
      T&D Holdings, Inc.
      3873.3
      3914.6
      3865.4
      3911.6
      38.3
      1418200.0
      True
      False
      False
      WIN
      484.200000
      10
      3
      0.77
      True
      False
      False
      NA
      89.800000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      276.0
      283.0
      276.0
      282.0
      6.0
      2374900.0
      True
      False
      False
      WIN
      16.800000
      6
      2
      0.75
      True
      False
      False
      NA
      -1.900000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      3231.T
      Nomura Real Estate Holdings, Inc.
      1011.6
      1024.3
      1010.1
      1018.9
      7.3
      2091200.0
      True
      False
      False
      WIN
      21.100000
      5
      2
      0.71
      True
      False
      False
      NA
      13.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      1878.T
      Daito Trust Construction Co.,Ltd.
      2996.8
      3013.5
      2988.0
      3001.7
      4.9
      1376200.0
      True
      False
      False
      WIN
      -34.200000
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      3289.T
      Tokyu Fudosan Holdings Corporation
      1456.5
      1471.8
      1454.6
      1470.3
      13.8
      1976900.0
      True
      False
      False
      WIN
      12.700000
      5
      4
      0.56
      True
      False
      False
      NA
      -12.600000
      0
      1
      0.00
      False
      False
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2026-01-16
      6141.T
      DMG Mori Co., Ltd.
      2858.0
      2960.0
      2850.0
      2960.0
      102.0
      1809300.0
      True
      False
      False
      WIN
      -146.100000
      4
      4
      0.50
      True
      False
      False
      NA
      -115.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      6971.T
      Kyocera Corporation
      2231.0
      2290.8
      2231.0
      2276.0
      45.0
      3538300.0
      True
      False
      False
      WIN
      -29.400000
      6
      6
      0.50
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2026-01-16
      2371.T
      Kakaku.com, Inc.
      2292.5
      2297.0
      2245.6
      2269.3
      -23.2
      859900.0
      False
      False
      False
      LOSE
      -60.000000
      3
      4
      0.43
      False
      False
      False
      NA
      -133.500000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      3086.T
      J. Front Retailing Co., Ltd.
      2260.5
      2294.6
      2250.6
      2277.8
      17.3
      917000.0
      True
      True
      True
      NA
      6.600000
      3
      4
      0.43
      True
      True
      True
      NA
      -22.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      3003.T
      Hulic Co., Ltd.
      1811.5
      1828.5
      1807.5
      1828.5
      17.0
      1709600.0
      True
      False
      False
      WIN
      -29.700000
      3
      4
      0.43
      True
      False
      False
      NA
      -21.600000
      0
      1
      0.00
      True
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2026-01-16
      6532.T
      Baycurrent, Inc.
      6902.9
      6902.9
      6402.2
      6543.4
      -359.5
      2667300.0
      False
      False
      False
      LOSE
      -783.200000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      4151.T
      Kyowa Kirin Co., Ltd.
      2531.0
      2578.5
      2520.0
      2567.0
      36.0
      1084200.0
      True
      True
      True
      NA
      -30.700000
      3
      6
      0.33
      False
      False
      False
      NA
      17.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      5076.T
      INFRONEER Holdings Inc.
      2218.1
      2272.6
      2210.3
      2260.9
      42.8
      1214300.0
      True
      False
      False
      WIN
      -36.400000
      3
      7
      0.30
      True
      False
      False
      NA
      -33.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      8591.T
      ORIX Corporation
      4818.0
      4852.0
      4785.0
      4844.0
      26.0
      3011000.0
      True
      False
      False
      WIN
      -237.200000
      3
      8
      0.27
      True
      False
      False
      NA
      68.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      2127.T
      Nihon M&A Center Holdings Inc.
      722.0
      731.6
      718.1
      720.1
      -1.9
      1503300.0
      True
      False
      False
      LOSE
      -64.700000
      2
      6
      0.25
      True
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      8801.T
      Mitsui Fudosan Co., Ltd.
      1851.3
      1869.6
      1842.9
      1848.3
      -3.0
      6827200.0
      True
      False
      False
      LOSE
      -49.000000
      1
      6
      0.14
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-16
      6196.T
      Strike Group Co., Ltd.
      1446.7
      1450.0
      1433.3
      1440.0
      -6.7
      170100.0
      True
      False
      False
      LOSE
      -42.000000
      1
      7
      0.12
      True
      False
      False
      NA
      -6.400000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-19
      9021.T
      West Japan Railway Company
      3082.9
      3107.5
      3067.2
      3092.8
      9.8
      1399300.0
      True
      True
      True
      NA
      1.400000
      3
      2
      0.60
      False
      False
      False
      NA
      14.600000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-19
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2536.0
      2651.9
      2525.6
      2628.2
      92.2
      2551400.0
      True
      True
      True
      NA
      -54.300000
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-19
      9506.T
      Tohoku Electric Power Company, Incorporated
      1160.5
      1171.4
      1159.1
      1165.9
      5.4
      1358500.0
      True
      True
      True
      NA
      -18.100000
      2
      3
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-19
      4151.T
      Kyowa Kirin Co., Ltd.
      2567.0
      2589.5
      2561.0
      2571.5
      4.5
      869300.0
      True
      False
      False
      WIN
      -26.200000
      4
      6
      0.40
      False
      False
      False
      NA
      17.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-19
      3086.T
      J. Front Retailing Co., Ltd.
      2275.8
      2284.7
      2252.6
      2264.9
      -10.9
      798900.0
      True
      False
      False
      LOSE
      -4.300000
      3
      5
      0.38
      True
      False
      False
      LOSE
      -33.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-19
      5020.T
      ENEOS Holdings, Inc.
      1203.1
      1216.9
      1189.7
      1210.5
      7.4
      5033900.0
      True
      True
      True
      NA
      -4.700000
      2
      4
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-20
      2811.T
      Kagome Co., Ltd.
      2760.0
      2802.0
      2753.0
      2801.5
      41.5
      473800.0
      True
      True
      True
      NA
      41.900000
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-20
      9021.T
      West Japan Railway Company
      3091.8
      3136.0
      3086.9
      3127.2
      35.4
      1775000.0
      True
      False
      False
      WIN
      36.800000
      4
      2
      0.67
      False
      False
      False
      NA
      14.600000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-20
      4911.T
      Shiseido Company, Limited
      2700.0
      2757.0
      2687.0
      2719.5
      19.5
      3319600.0
      True
      True
      True
      NA
      -12.600000
      5
      4
      0.56
      False
      False
      False
      NA
      29.500000
      1
      0
      1.00
      False
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2026-01-20
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      2625.2
      2668.2
      2614.9
      2639.1
      13.8
      2047600.0
      True
      False
      False
      WIN
      -40.500000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-20
      9506.T
      Tohoku Electric Power Company, Incorporated
      1165.9
      1169.4
      1154.6
      1168.4
      2.5
      1309400.0
      True
      False
      False
      WIN
      -15.600000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-20
      2914.T
      Japan Tobacco Inc.
      5782.0
      5830.0
      5736.0
      5821.0
      39.0
      3983700.0
      True
      True
      True
      NA
      155.900000
      4
      5
      0.44
      False
      False
      False
      NA
      89.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-20
      5020.T
      ENEOS Holdings, Inc.
      1200.6
      1208.0
      1192.7
      1195.2
      -5.4
      4956700.0
      False
      False
      False
      LOSE
      -10.100000
      2
      5
      0.29
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      5301.T
      Tokai Carbon Co., Ltd.
      1042.5
      1048.0
      1035.0
      1046.5
      4.0
      1293900.0
      True
      True
      True
      NA
      20.900000
      3
      0
      1.00
      True
      False
      False
      NA
      -4.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      5832.T
      Chugin Financial Group,Inc.
      2616.7
      2655.9
      2588.2
      2645.6
      29.0
      301600.0
      True
      True
      True
      NA
      177.400000
      7
      1
      0.88
      True
      False
      False
      NA
      13.700000
      1
      0
      1.00
      True
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2026-01-21
      9507.T
      Shikoku Electric Power Company, Incorporated
      1540.2
      1570.8
      1540.2
      1570.8
      30.6
      589400.0
      True
      True
      True
      NA
      -3.700000
      3
      1
      0.75
      False
      False
      False
      NA
      -4.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      3231.T
      Nomura Real Estate Holdings, Inc.
      993.5
      1011.6
      990.1
      1008.6
      15.2
      3291800.0
      True
      True
      True
      NA
      21.100000
      5
      2
      0.71
      True
      False
      False
      NA
      13.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      8103.T
      Meiwa Corporation
      947.3
      958.6
      936.8
      957.7
      10.4
      242900.0
      True
      True
      True
      NA
      71.200000
      7
      4
      0.64
      True
      False
      False
      NA
      19.300000
      1
      2
      0.33
      True
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2026-01-21
      2811.T
      Kagome Co., Ltd.
      2801.5
      2804.0
      2756.0
      2770.0
      -31.5
      242800.0
      True
      False
      False
      LOSE
      10.400000
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      4911.T
      Shiseido Company, Limited
      2717.5
      2754.5
      2689.0
      2731.5
      14.0
      3277200.0
      True
      False
      False
      WIN
      1.400000
      6
      4
      0.60
      False
      False
      False
      NA
      29.500000
      1
      0
      1.00
      False
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2026-01-21
      6113.T
      Amada Co., Ltd.
      1924.9
      1973.8
      1924.4
      1964.9
      39.9
      1384900.0
      True
      True
      True
      NA
      -30.700000
      5
      5
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2026-01-21
      8053.T
      Sumitomo Corporation
      6073.8
      6167.5
      6058.0
      6167.5
      93.7
      3154100.0
      True
      True
      True
      NA
      -257.200000
      5
      7
      0.42
      True
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      6966.T
      Mitsui High-tec, Inc.
      745.9
      766.6
      741.0
      764.6
      18.7
      1147400.0
      True
      True
      True
      NA
      -30.400000
      4
      6
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-21
      2914.T
      Japan Tobacco Inc.
      5802.0
      5805.0
      5737.0
      5742.0
      -60.0
      3971600.0
      False
      False
      False
      LOSE
      95.900000
      4
      6
      0.40
      True
      False
      False
      NA
      89.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      5301.T
      Tokai Carbon Co., Ltd.
      1054.0
      1077.5
      1050.5
      1074.0
      20.0
      1719000.0
      True
      False
      False
      WIN
      40.900000
      4
      0
      1.00
      True
      False
      False
      NA
      -4.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      5832.T
      Chugin Financial Group,Inc.
      2676.1
      2714.8
      2667.7
      2700.1
      24.1
      263200.0
      True
      False
      False
      WIN
      201.500000
      8
      1
      0.89
      True
      False
      False
      NA
      13.700000
      1
      0
      1.00
      True
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2026-01-22
      9507.T
      Shikoku Electric Power Company, Incorporated
      1572.2
      1587.0
      1561.9
      1578.2
      5.9
      563900.0
      True
      False
      False
      WIN
      2.200000
      4
      1
      0.80
      False
      False
      False
      NA
      -4.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      8103.T
      Meiwa Corporation
      958.6
      972.9
      949.2
      964.3
      5.7
      201900.0
      False
      False
      False
      WIN
      76.900000
      8
      4
      0.67
      True
      False
      False
      NA
      19.300000
      1
      2
      0.33
      True
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2026-01-22
      3231.T
      Nomura Real Estate Holdings, Inc.
      1026.8
      1032.6
      1014.0
      1019.4
      -7.3
      3758800.0
      False
      False
      False
      LOSE
      13.800000
      5
      3
      0.62
      True
      False
      False
      NA
      13.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      6113.T
      Amada Co., Ltd.
      1981.6
      2014.2
      1975.2
      1991.5
      9.9
      1266800.0
      True
      False
      False
      WIN
      -20.800000
      6
      5
      0.55
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2026-01-22
      6966.T
      Mitsui High-tec, Inc.
      773.5
      787.2
      772.5
      782.3
      8.9
      1758300.0
      True
      False
      False
      WIN
      -21.500000
      5
      6
      0.45
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      3941.T
      Rengo Co., Ltd.
      1244.4
      1272.5
      1242.9
      1258.7
      14.3
      955200.0
      True
      True
      True
      NA
      13.800000
      3
      4
      0.43
      True
      False
      False
      NA
      -15.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-22
      8053.T
      Sumitomo Corporation
      6248.4
      6270.1
      6174.4
      6213.9
      -34.5
      2749600.0
      True
      False
      False
      LOSE
      -291.700000
      5
      8
      0.38
      True
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-23
      1878.T
      Daito Trust Construction Co.,Ltd.
      3037.9
      3075.1
      3029.1
      3047.7
      9.8
      1896800.0
      True
      True
      True
      NA
      -34.200000
      5
      2
      0.71
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-23
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      712.7
      720.4
      709.8
      715.6
      2.9
      878200.0
      False
      True
      False
      NA
      12.200000
      7
      6
      0.54
      True
      True
      True
      NA
      -3.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-23
      3941.T
      Rengo Co., Ltd.
      1259.2
      1278.4
      1258.2
      1270.0
      10.8
      816000.0
      True
      False
      False
      WIN
      24.600000
      4
      4
      0.50
      True
      False
      False
      NA
      -15.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-23
      7186.T
      Yokohama Financial Group, Inc.
      1373.2
      1398.4
      1367.3
      1390.5
      17.2
      2861000.0
      False
      True
      False
      NA
      -12.300000
      5
      5
      0.50
      True
      True
      True
      NA
      34.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-23
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2783.4
      2827.3
      2775.1
      2794.8
      11.3
      37452100.0
      False
      True
      False
      NA
      -46.600000
      3
      6
      0.33
      True
      True
      True
      NA
      13.100000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-23
      7182.T
      JAPAN POST BANK Co., Ltd.
      2468.2
      2510.6
      2460.9
      2472.6
      4.4
      9096500.0
      False
      True
      False
      NA
      16.800000
      2
      4
      0.33
      True
      True
      True
      NA
      -70.200000
      0
      2
      0.00
      True
      False
      False
      NA
      -70.200000
      0
      2
      0.00
    

    

      2026-01-23
      9143.T
      SG Holdings Co.,Ltd.
      1473.4
      1486.2
      1467.0
      1482.2
      8.8
      1051200.0
      True
      True
      True
      NA
      -7.100000
      1
      5
      0.17
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-26
      1878.T
      Daito Trust Construction Co.,Ltd.
      3029.1
      3056.5
      3008.6
      3018.3
      -10.8
      1424700.0
      False
      False
      False
      LOSE
      -45.000000
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-26
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      704.0
      708.8
      698.3
      704.0
      0.0
      863500.0
      False
      False
      False
      NA
      12.200000
      7
      6
      0.54
      True
      False
      False
      LOSE
      -3.600000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-26
      7186.T
      Yokohama Financial Group, Inc.
      1360.9
      1381.6
      1356.0
      1361.9
      1.0
      3239000.0
      False
      False
      False
      NA
      -12.300000
      5
      5
      0.50
      True
      False
      False
      WIN
      35.000000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-26
      3086.T
      J. Front Retailing Co., Ltd.
      2280.8
      2296.6
      2272.9
      2284.7
      4.0
      762000.0
      True
      True
      True
      NA
      -4.300000
      3
      5
      0.38
      True
      False
      False
      NA
      -33.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-26
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2699.7
      2748.0
      2690.8
      2690.8
      -8.9
      52322600.0
      False
      False
      False
      NA
      -46.600000
      3
      6
      0.33
      True
      False
      False
      LOSE
      4.200000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-26
      7182.T
      JAPAN POST BANK Co., Ltd.
      2424.0
      2433.2
      2392.8
      2403.0
      -20.9
      9393800.0
      False
      False
      False
      NA
      16.800000
      2
      4
      0.33
      True
      False
      False
      LOSE
      -91.100000
      0
      3
      0.00
      True
      False
      False
      NA
      -70.200000
      0
      2
      0.00
    

    

      2026-01-26
      9143.T
      SG Holdings Co.,Ltd.
      1491.1
      1505.8
      1484.2
      1486.2
      -4.9
      1623000.0
      True
      False
      False
      LOSE
      -12.000000
      1
      6
      0.14
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-26
      2871.T
      Nichirei Corporation
      1857.2
      1890.8
      1846.8
      1884.8
      27.7
      10758100.0
      True
      True
      True
      NA
      -85.400000
      0
      6
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-27
      8593.T
      Mitsubishi HC Capital Inc.
      1301.0
      1312.8
      1290.2
      1309.4
      8.4
      2644300.0
      False
      True
      False
      NA
      3.100000
      4
      1
      0.80
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-01-27
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3817.4
      3857.6
      3780.1
      3846.8
      29.4
      3217500.0
      False
      True
      False
      NA
      175.700000
      3
      3
      0.50
      True
      True
      True
      NA
      -50.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-27
      3086.T
      J. Front Retailing Co., Ltd.
      2271.9
      2285.2
      2261.0
      2268.4
      -3.5
      975400.0
      False
      False
      False
      LOSE
      -7.800000
      3
      6
      0.33
      False
      False
      False
      NA
      -33.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-27
      2871.T
      Nichirei Corporation
      1884.8
      1893.2
      1870.0
      1886.3
      1.5
      2510100.0
      False
      False
      False
      WIN
      -83.900000
      1
      6
      0.14
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-28
      8593.T
      Mitsubishi HC Capital Inc.
      1300.0
      1306.9
      1295.1
      1295.1
      -4.9
      2622900.0
      False
      False
      False
      NA
      3.100000
      4
      1
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -4.900000
      0
      1
      0.00
    

    

      2026-01-28
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      3782.0
      3799.7
      3757.5
      3781.1
      -1.0
      4534300.0
      False
      False
      False
      NA
      175.700000
      3
      3
      0.50
      False
      False
      False
      LOSE
      -51.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-01-30
      8113.T
      Unicharm Corporation
      934.2
      943.5
      930.0
      939.4
      5.2
      5021000.0
      False
      True
      False
      NA
      -6.700000
      2
      2
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-02
      8113.T
      Unicharm Corporation
      961.9
      963.0
      952.3
      959.2
      -2.7
      5685000.0
      False
      False
      False
      NA
      -6.700000
      2
      2
      0.50
      True
      False
      False
      LOSE
      -2.700000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-03
      8795.T
      T&D Holdings, Inc.
      3804.5
      3914.6
      3791.7
      3889.0
      84.5
      1476900.0
      True
      True
      True
      NA
      484.200000
      10
      3
      0.77
      False
      False
      False
      NA
      89.800000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-03
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4888.6
      4928.0
      4858.1
      4918.1
      29.5
      4186200.0
      True
      True
      True
      NA
      -2.400000
      4
      2
      0.67
      False
      False
      False
      NA
      -8.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-03
      5332.T
      TOTO LTD.
      4964.5
      5179.1
      4915.1
      5150.4
      185.9
      1264800.0
      False
      True
      False
      NA
      -79.900000
      4
      2
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-03
      9532.T
      Osaka Gas Co., Ltd.
      5858.1
      6151.4
      5842.3
      6140.5
      282.4
      1751300.0
      True
      True
      True
      NA
      230.900000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-03
      1605.T
      Inpex Corporation
      3424.0
      3437.0
      3398.0
      3437.0
      13.0
      3403200.0
      True
      True
      True
      NA
      96.400000
      3
      5
      0.38
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2026-02-03
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1299.8
      1328.9
      1294.8
      1328.9
      29.2
      3247800.0
      True
      True
      True
      NA
      -30.600000
      3
      5
      0.38
      False
      False
      False
      NA
      5.400000
      1
      0
      1.00
      True
      False
      False
      NA
      5.400000
      1
      0
      1.00
    

    

      2026-02-03
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2220.8
      2256.5
      2210.1
      2256.1
      35.2
      6842800.0
      True
      True
      True
      NA
      8.500000
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-03
      5020.T
      ENEOS Holdings, Inc.
      1281.1
      1304.4
      1269.8
      1302.4
      21.2
      7737700.0
      True
      True
      True
      NA
      -10.100000
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-04
      8795.T
      T&D Holdings, Inc.
      3870.4
      3940.2
      3823.2
      3915.6
      45.2
      1280600.0
      True
      False
      False
      WIN
      529.400000
      11
      3
      0.79
      False
      False
      False
      NA
      89.800000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-04
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      4931.9
      5016.5
      4928.0
      5016.5
      84.6
      5601400.0
      True
      False
      False
      WIN
      82.200000
      5
      2
      0.71
      False
      False
      False
      NA
      -8.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-04
      5332.T
      TOTO LTD.
      5211.8
      5353.2
      5158.4
      5334.4
      122.6
      1318000.0
      False
      False
      False
      NA
      -79.900000
      4
      2
      0.67
      True
      False
      False
      WIN
      122.600000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-04
      9532.T
      Osaka Gas Co., Ltd.
      6140.5
      6195.9
      6069.1
      6176.1
      35.7
      1285500.0
      True
      False
      False
      WIN
      266.600000
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-04
      7868.T
      KOSAIDO Holdings Co., Ltd.
      492.1
      498.0
      490.1
      495.0
      3.0
      348600.0
      True
      True
      True
      NA
      15.800000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-04
      1605.T
      Inpex Corporation
      3500.0
      3578.0
      3460.0
      3561.0
      61.0
      4871100.0
      True
      False
      False
      WIN
      157.400000
      4
      5
      0.44
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2026-02-04
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1338.3
      1405.5
      1328.9
      1391.7
      53.4
      4579500.0
      True
      False
      False
      WIN
      22.800000
      4
      5
      0.44
      False
      False
      False
      NA
      5.400000
      1
      0
      1.00
      True
      False
      False
      NA
      5.400000
      1
      0
      1.00
    

    

      2026-02-04
      5020.T
      ENEOS Holdings, Inc.
      1332.0
      1362.7
      1314.2
      1355.2
      23.2
      8079200.0
      True
      False
      False
      WIN
      13.100000
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-04
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2250.2
      2299.1
      2235.5
      2279.5
      29.4
      8867000.0
      True
      False
      False
      WIN
      37.900000
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-04
      7182.T
      JAPAN POST BANK Co., Ltd.
      2718.9
      2784.1
      2674.6
      2764.7
      45.8
      10368100.0
      True
      True
      True
      NA
      16.800000
      2
      4
      0.33
      False
      False
      False
      NA
      -91.100000
      0
      3
      0.00
      True
      False
      False
      NA
      -70.200000
      0
      2
      0.00
    

    

      2026-02-05
      7868.T
      KOSAIDO Holdings Co., Ltd.
      497.0
      501.9
      495.0
      498.0
      1.0
      532300.0
      True
      False
      False
      WIN
      16.800000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-05
      7182.T
      JAPAN POST BANK Co., Ltd.
      2784.6
      2847.4
      2782.7
      2840.6
      56.0
      12856100.0
      True
      False
      False
      WIN
      72.800000
      3
      4
      0.43
      False
      False
      False
      NA
      -91.100000
      0
      3
      0.00
      True
      False
      False
      NA
      -70.200000
      0
      2
      0.00
    

    

      2026-02-06
      6952.T
      Casio Computer Co.,Ltd.
      1564.0
      1579.0
      1556.5
      1568.5
      4.5
      978500.0
      True
      True
      True
      NA
      21.100000
      6
      2
      0.75
      False
      False
      False
      NA
      1.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-06
      3941.T
      Rengo Co., Ltd.
      1368.0
      1403.4
      1352.2
      1398.0
      30.0
      2101600.0
      True
      True
      True
      NA
      24.600000
      4
      4
      0.50
      True
      False
      False
      NA
      -15.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-06
      7733.T
      Olympus Corporation
      1814.2
      1867.6
      1791.7
      1848.5
      34.3
      3587500.0
      True
      True
      True
      NA
      -8.000000
      2
      4
      0.33
      False
      False
      False
      NA
      13.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-06
      9508.T
      Kyushu Electric Power Company, Incorporated
      1726.3
      1768.2
      1725.3
      1768.2
      41.9
      2343100.0
      True
      True
      True
      NA
      -79.200000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-06
      2127.T
      Nihon M&A Center Holdings Inc.
      711.2
      715.6
      706.3
      714.2
      2.9
      1651800.0
      True
      True
      True
      NA
      -64.700000
      2
      6
      0.25
      False
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-09
      7752.T
      Ricoh Company, Ltd.
      1520.0
      1548.5
      1499.3
      1520.5
      0.5
      3868400.0
      True
      True
      True
      NA
      -4.900000
      2
      1
      0.67
      False
      False
      False
      NA
      -26.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-09
      6952.T
      Casio Computer Co.,Ltd.
      1626.0
      1639.5
      1610.5
      1613.5
      -12.5
      1633500.0
      True
      False
      False
      LOSE
      8.600000
      6
      3
      0.67
      False
      False
      False
      NA
      1.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-09
      3941.T
      Rengo Co., Ltd.
      1419.2
      1436.9
      1407.3
      1432.0
      12.8
      1690300.0
      True
      False
      False
      WIN
      37.400000
      5
      4
      0.56
      True
      False
      False
      NA
      -15.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-09
      7733.T
      Olympus Corporation
      1948.0
      1949.0
      1887.7
      1900.5
      -47.5
      5542300.0
      True
      False
      False
      LOSE
      -55.500000
      2
      5
      0.29
      False
      False
      False
      NA
      13.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-09
      9508.T
      Kyushu Electric Power Company, Incorporated
      1775.6
      1784.5
      1758.3
      1774.1
      -1.5
      1851500.0
      True
      False
      False
      LOSE
      -80.700000
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-09
      2127.T
      Nihon M&A Center Holdings Inc.
      723.9
      723.9
      704.4
      709.5
      -14.5
      2554300.0
      False
      False
      False
      LOSE
      -79.200000
      2
      7
      0.22
      False
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      4912.T
      Lion Corporation
      1698.0
      1718.5
      1685.0
      1700.0
      2.0
      1079000.0
      True
      True
      True
      NA
      111.200000
      4
      1
      0.80
      False
      False
      False
      NA
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      7752.T
      Ricoh Company, Ltd.
      1521.0
      1554.0
      1520.5
      1550.5
      29.6
      2213900.0
      True
      False
      False
      WIN
      24.700000
      3
      1
      0.75
      False
      False
      False
      NA
      -26.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      6724.T
      Seiko Epson Corporation
      2069.5
      2140.2
      2069.5
      2122.0
      52.5
      1878400.0
      True
      True
      True
      NA
      36.500000
      5
      3
      0.62
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      4502.T
      Takeda Pharmaceutical Company Limited
      5455.0
      5516.9
      5435.3
      5485.4
      30.5
      5033900.0
      True
      True
      True
      NA
      35.900000
      2
      3
      0.40
      False
      False
      False
      NA
      -27.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      4568.T
      Daiichi Sankyo Company, Limited
      2918.6
      2987.7
      2906.3
      2943.8
      25.2
      7436300.0
      True
      True
      True
      NA
      -164.100000
      1
      5
      0.17
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-10
      4784.T
      GMO internet, Inc.
      765.0
      814.0
      765.0
      799.0
      34.0
      839200.0
      True
      True
      True
      NA
      -547.100000
      0
      7
      0.00
      False
      False
      False
      NA
      -117.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      2579.T
      Coca-Cola Bottlers Japan Holdings Inc.
      3564.0
      3631.0
      3545.0
      3579.0
      15.0
      887400.0
      True
      True
      True
      NA
      22.300000
      3
      0
      1.00
      False
      False
      False
      NA
      77.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      4912.T
      Lion Corporation
      1632.5
      1687.0
      1612.5
      1687.0
      54.5
      2318100.0
      False
      False
      False
      WIN
      165.700000
      5
      1
      0.83
      False
      False
      False
      NA
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      8103.T
      Meiwa Corporation
      920.7
      933.0
      917.8
      933.0
      12.3
      228000.0
      True
      True
      True
      NA
      76.900000
      8
      4
      0.67
      False
      True
      False
      NA
      19.300000
      1
      2
      0.33
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2026-02-12
      6264.T
      Marumae Co., Ltd.
      1578.2
      1615.3
      1568.3
      1607.9
      29.7
      492000.0
      True
      True
      True
      NA
      59.200000
      2
      1
      0.67
      True
      False
      False
      NA
      4.900000
      1
      0
      1.00
      True
      False
      False
      NA
      13.100000
      1
      0
      1.00
    

    

      2026-02-12
      3231.T
      Nomura Real Estate Holdings, Inc.
      1074.7
      1109.0
      1072.8
      1101.1
      26.4
      3057300.0
      True
      True
      True
      NA
      13.800000
      5
      3
      0.62
      False
      True
      False
      NA
      13.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      8015.T
      Toyota Tsusho Corporation
      6729.9
      6899.2
      6702.2
      6842.8
      112.9
      2812700.0
      True
      True
      True
      NA
      319.700000
      8
      5
      0.62
      False
      False
      False
      NA
      19.500000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      4911.T
      Shiseido Company, Limited
      3034.0
      3265.0
      3025.0
      3223.0
      189.0
      14757900.0
      True
      True
      True
      NA
      1.400000
      6
      4
      0.60
      False
      False
      False
      NA
      29.500000
      1
      0
      1.00
      True
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2026-02-12
      7167.T
      Mebuki Financial Group,Inc.
      1291.9
      1331.9
      1286.5
      1325.5
      33.6
      2160700.0
      True
      True
      True
      NA
      14.300000
      7
      5
      0.58
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      9532.T
      Osaka Gas Co., Ltd.
      6434.7
      6674.5
      6377.2
      6674.5
      239.8
      1420600.0
      True
      True
      True
      NA
      266.600000
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      6724.T
      Seiko Epson Corporation
      2156.4
      2165.7
      2104.8
      2104.8
      -51.5
      1641700.0
      True
      False
      False
      LOSE
      -15.000000
      5
      4
      0.56
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      4502.T
      Takeda Pharmaceutical Company Limited
      5506.1
      5519.8
      5467.7
      5513.0
      6.9
      4501600.0
      True
      False
      False
      WIN
      42.800000
      3
      3
      0.50
      True
      False
      False
      NA
      -27.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      4069.6
      4136.4
      4066.7
      4129.5
      59.9
      3801700.0
      True
      True
      True
      NA
      175.700000
      3
      3
      0.50
      False
      False
      False
      NA
      -51.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      3407.T
      Asahi Kasei Corporation
      1732.6
      1751.9
      1716.8
      1740.5
      7.9
      6468000.0
      True
      True
      True
      NA
      21.200000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      8331.T
      The Chiba Bank, Ltd.
      2352.4
      2392.4
      2340.1
      2379.1
      26.6
      4412600.0
      True
      True
      True
      NA
      65.600000
      7
      8
      0.47
      False
      False
      False
      NA
      60.000000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      4452.T
      Kao Corporation
      6630.0
      6691.0
      6556.0
      6691.0
      61.0
      2178700.0
      True
      True
      True
      NA
      24.400000
      3
      4
      0.43
      False
      False
      False
      NA
      -39.400000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      6301.T
      Komatsu Ltd.
      7291.3
      7708.0
      7149.4
      7684.4
      393.1
      6461800.0
      True
      True
      True
      NA
      16.700000
      2
      3
      0.40
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      8630.T
      Sompo Holdings, Inc.
      5821.0
      5983.0
      5810.2
      5955.4
      134.3
      2453500.0
      True
      True
      True
      NA
      -47.100000
      3
      5
      0.38
      False
      False
      False
      NA
      3.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      9201.T
      Japan Airlines Co., Ltd.
      2999.1
      3026.6
      2992.2
      3023.6
      24.5
      2721100.0
      True
      True
      True
      NA
      -104.500000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      4568.T
      Daiichi Sankyo Company, Limited
      2929.5
      2931.0
      2859.9
      2867.3
      -62.2
      10262600.0
      False
      False
      False
      LOSE
      -226.300000
      1
      6
      0.14
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      4784.T
      GMO internet, Inc.
      820.0
      901.0
      809.0
      893.0
      73.0
      3010200.0
      True
      False
      False
      WIN
      -474.100000
      1
      7
      0.12
      False
      False
      False
      NA
      -117.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-12
      8303.T
      8303.T
      1975.2
      2019.3
      1968.3
      1998.7
      23.5
      8250300.0
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      2267.T
      Yakult Honsha Co.,Ltd.
      2617.2
      2641.9
      2565.9
      2638.9
      21.7
      1766800.0
      True
      True
      True
      NA
      49.300000
      4
      1
      0.80
      False
      False
      False
      NA
      19.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      2579.T
      Coca-Cola Bottlers Japan Holdings Inc.
      3580.0
      3622.0
      3554.0
      3554.0
      -26.0
      811800.0
      True
      False
      False
      LOSE
      -3.700000
      3
      1
      0.75
      False
      False
      False
      NA
      77.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      8015.T
      Toyota Tsusho Corporation
      6704.2
      6851.7
      6663.6
      6789.3
      85.1
      3649400.0
      True
      False
      False
      WIN
      404.800000
      9
      5
      0.64
      False
      False
      False
      NA
      19.500000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      4911.T
      Shiseido Company, Limited
      3280.0
      3338.0
      3218.0
      3301.0
      21.0
      6305400.0
      True
      False
      False
      WIN
      22.400000
      7
      4
      0.64
      False
      False
      False
      NA
      29.500000
      1
      0
      1.00
      True
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2026-02-13
      8103.T
      Meiwa Corporation
      922.6
      928.3
      909.3
      915.9
      -6.6
      181200.0
      True
      False
      False
      LOSE
      70.300000
      8
      5
      0.62
      False
      False
      False
      NA
      19.300000
      1
      2
      0.33
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2026-02-13
      3231.T
      Nomura Real Estate Holdings, Inc.
      1101.1
      1111.9
      1084.0
      1084.0
      -17.1
      2704800.0
      True
      False
      False
      LOSE
      -3.300000
      5
      4
      0.56
      False
      False
      False
      NA
      13.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      7167.T
      Mebuki Financial Group,Inc.
      1321.1
      1329.9
      1292.9
      1298.3
      -22.7
      1995400.0
      True
      False
      False
      LOSE
      -8.400000
      7
      6
      0.54
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      4452.T
      Kao Corporation
      6742.0
      6776.0
      6669.0
      6760.0
      18.0
      2257700.0
      True
      False
      False
      WIN
      42.400000
      4
      4
      0.50
      True
      False
      False
      NA
      -39.400000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      8331.T
      The Chiba Bank, Ltd.
      2348.5
      2394.9
      2343.1
      2362.8
      14.3
      3700300.0
      True
      False
      False
      WIN
      79.900000
      8
      8
      0.50
      False
      False
      False
      NA
      60.000000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      6264.T
      Marumae Co., Ltd.
      1593.1
      1625.2
      1558.4
      1585.7
      -7.4
      386800.0
      True
      False
      False
      LOSE
      51.800000
      2
      2
      0.50
      True
      False
      False
      NA
      4.900000
      1
      0
      1.00
      True
      False
      False
      NA
      13.100000
      1
      0
      1.00
    

    

      2026-02-13
      9509.T
      Hokkaido Electric Power Company, Incorporated
      1051.6
      1092.9
      1030.9
      1073.2
      21.7
      10196200.0
      True
      True
      True
      NA
      56.400000
      1
      1
      0.50
      False
      False
      False
      NA
      -9.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      9532.T
      Osaka Gas Co., Ltd.
      6697.2
      6748.8
      6575.4
      6578.4
      -118.9
      1520700.0
      True
      False
      False
      LOSE
      147.700000
      5
      5
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      4129.5
      4185.5
      4105.0
      4112.8
      -16.7
      5145200.0
      True
      False
      False
      LOSE
      159.000000
      3
      4
      0.43
      False
      False
      False
      NA
      -51.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      3407.T
      Asahi Kasei Corporation
      1716.8
      1732.1
      1705.5
      1714.9
      -2.0
      5347300.0
      True
      False
      False
      LOSE
      19.200000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      9201.T
      Japan Airlines Co., Ltd.
      3042.3
      3059.9
      3020.7
      3049.2
      6.9
      2822200.0
      False
      False
      False
      WIN
      -97.600000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      6301.T
      Komatsu Ltd.
      7670.6
      7724.8
      7495.2
      7599.7
      -70.9
      6472100.0
      True
      False
      False
      LOSE
      -54.200000
      2
      4
      0.33
      True
      False
      False
      LOSE
      -70.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      8630.T
      Sompo Holdings, Inc.
      5978.1
      6034.4
      5856.6
      5893.1
      -84.9
      3946800.0
      True
      False
      False
      LOSE
      -132.000000
      3
      6
      0.33
      False
      False
      False
      NA
      3.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-13
      8303.T
      8303.T
      1980.1
      1994.8
      1929.1
      1967.3
      -12.7
      7905300.0
      False
      False
      False
      LOSE
      -12.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-16
      8304.T
      Aozora Bank, Ltd.
      2786.5
      2796.4
      2740.4
      2788.5
      2.0
      968100.0
      True
      True
      True
      NA
      14.700000
      6
      2
      0.75
      False
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-16
      2267.T
      Yakult Honsha Co.,Ltd.
      2662.1
      2710.4
      2648.8
      2655.7
      -6.4
      1921400.0
      True
      False
      False
      LOSE
      42.900000
      4
      2
      0.67
      False
      False
      False
      NA
      19.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-16
      9509.T
      Hokkaido Electric Power Company, Incorporated
      1102.8
      1156.9
      1096.9
      1137.2
      34.5
      8747600.0
      True
      False
      False
      WIN
      90.900000
      2
      1
      0.67
      False
      False
      False
      NA
      -9.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-16
      6966.T
      Mitsui High-tec, Inc.
      811.0
      824.0
      810.0
      812.0
      1.0
      1112600.0
      True
      True
      True
      NA
      -21.500000
      5
      6
      0.45
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-16
      6770.T
      Alps Alpine Co., Ltd.
      2146.7
      2170.4
      2129.0
      2163.0
      16.3
      776400.0
      True
      True
      True
      NA
      -25.000000
      4
      6
      0.40
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-16
      8698.T
      Monex Group, Inc.
      698.5
      705.4
      696.6
      701.5
      2.9
      1728200.0
      True
      True
      True
      NA
      -40.800000
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-16
      6196.T
      Strike Group Co., Ltd.
      1353.3
      1373.3
      1346.7
      1368.3
      15.0
      293400.0
      True
      True
      True
      NA
      -42.000000
      1
      7
      0.12
      False
      False
      False
      NA
      -6.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      9042.T
      Hankyu Hanshin Holdings, Inc.
      4483.5
      4517.1
      4455.8
      4508.2
      24.7
      617000.0
      True
      True
      True
      NA
      149.400000
      6
      1
      0.86
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      9831.T
      Yamada Holdings Co., Ltd.
      533.1
      549.1
      532.9
      546.9
      13.8
      4353800.0
      True
      True
      True
      NA
      11.000000
      6
      1
      0.86
      False
      False
      False
      NA
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      8012.T
      Nagase & Co., Ltd.
      1118.1
      1135.6
      1114.9
      1121.8
      3.7
      943600.0
      True
      True
      True
      NA
      44.600000
      10
      2
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      9504.T
      The Chugoku Electric Power Co., Inc.
      1062.0
      1080.2
      1061.0
      1068.9
      6.9
      2119900.0
      True
      True
      True
      NA
      38.700000
      4
      1
      0.80
      False
      False
      False
      NA
      24.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      9507.T
      Shikoku Electric Power Company, Incorporated
      1725.6
      1747.3
      1720.6
      1737.9
      12.3
      720100.0
      True
      True
      True
      NA
      2.200000
      4
      1
      0.80
      False
      False
      False
      NA
      -4.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      4188.T
      Mitsubishi Chemical Group Corporation
      1091.2
      1106.9
      1090.7
      1099.5
      8.4
      5520400.0
      True
      True
      True
      NA
      45.600000
      8
      2
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      8304.T
      Aozora Bank, Ltd.
      2774.1
      2802.3
      2764.7
      2782.0
      7.9
      840200.0
      False
      False
      False
      WIN
      22.600000
      7
      2
      0.78
      True
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      5332.T
      TOTO LTD.
      5726.0
      6178.0
      5714.1
      5958.4
      232.4
      3154200.0
      True
      True
      True
      NA
      -79.900000
      4
      2
      0.67
      True
      True
      True
      NA
      122.600000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      7211.T
      Mitsubishi Motors Corporation
      430.5
      439.3
      428.9
      437.2
      6.7
      6734500.0
      True
      True
      True
      NA
      0.400000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2026-02-17
      2768.T
      Sojitz Corporation
      6444.5
      6643.9
      6389.2
      6484.0
      39.5
      6068100.0
      True
      True
      True
      NA
      2.900000
      5
      4
      0.56
      False
      False
      False
      NA
      42.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      3941.T
      Rengo Co., Ltd.
      1437.4
      1460.0
      1428.0
      1447.2
      9.8
      788500.0
      True
      True
      True
      NA
      37.400000
      5
      4
      0.56
      True
      False
      False
      NA
      -15.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      4202.T
      Daicel Corporation
      1569.5
      1586.6
      1562.6
      1581.7
      12.2
      610500.0
      True
      True
      True
      NA
      15.000000
      8
      8
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      6966.T
      Mitsui High-tec, Inc.
      810.0
      826.0
      809.0
      818.0
      8.0
      1146200.0
      True
      False
      False
      WIN
      -13.500000
      6
      6
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      2432.T
      DeNA Co., Ltd.
      2595.5
      2633.5
      2563.3
      2626.2
      30.7
      1810200.0
      True
      True
      True
      NA
      -80.800000
      2
      2
      0.50
      False
      False
      False
      NA
      352.500000
      1
      1
      0.50
      False
      False
      False
      NA
      -31.200000
      0
      1
      0.00
    

    

      2026-02-17
      4502.T
      Takeda Pharmaceutical Company Limited
      5459.9
      5486.4
      5429.4
      5461.8
      2.0
      2877200.0
      True
      True
      True
      NA
      42.800000
      3
      3
      0.50
      True
      False
      False
      NA
      -27.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      4043.T
      Tokuyama Corporation
      4099.7
      4163.7
      4066.2
      4119.4
      19.7
      542900.0
      True
      True
      True
      NA
      -42.700000
      4
      4
      0.50
      False
      False
      False
      NA
      -37.500000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      9505.T
      Hokuriku Electric Power Company
      1044.2
      1062.9
      1042.2
      1053.0
      8.9
      713800.0
      True
      True
      True
      NA
      25.500000
      4
      4
      0.50
      False
      False
      False
      NA
      -5.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      8698.T
      Monex Group, Inc.
      701.5
      709.3
      700.5
      708.3
      6.8
      1525800.0
      True
      False
      False
      WIN
      -34.000000
      4
      5
      0.44
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      6645.T
      OMRON Corporation
      4675.0
      4802.5
      4640.4
      4802.5
      127.5
      1100500.0
      False
      True
      False
      NA
      159.200000
      4
      5
      0.44
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      1893.T
      Penta-Ocean Construction Co., Ltd.
      2020.5
      2062.4
      2007.7
      2035.8
      15.3
      2797300.0
      True
      True
      True
      NA
      67.800000
      6
      9
      0.40
      True
      False
      False
      NA
      42.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      6770.T
      Alps Alpine Co., Ltd.
      2158.5
      2165.4
      2132.4
      2157.1
      -1.5
      574200.0
      True
      False
      False
      LOSE
      -26.500000
      4
      7
      0.36
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      5076.T
      INFRONEER Holdings Inc.
      2513.8
      2549.8
      2497.8
      2537.2
      23.3
      1411700.0
      False
      True
      False
      NA
      -36.400000
      3
      7
      0.30
      True
      True
      True
      NA
      -33.300000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      4507.T
      Shionogi & Co., Ltd.
      3433.5
      3467.1
      3414.7
      3439.4
      5.9
      1649700.0
      False
      True
      False
      NA
      -134.300000
      3
      7
      0.30
      True
      True
      True
      NA
      -45.200000
      3
      2
      0.60
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-02-17
      6196.T
      Strike Group Co., Ltd.
      1383.3
      1423.3
      1373.3
      1400.0
      16.7
      439800.0
      True
      False
      False
      WIN
      -25.300000
      2
      7
      0.22
      False
      False
      False
      NA
      -6.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      9042.T
      Hankyu Hanshin Holdings, Inc.
      4508.2
      4631.9
      4495.4
      4624.0
      115.7
      908500.0
      True
      False
      False
      WIN
      265.100000
      7
      1
      0.88
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      9831.T
      Yamada Holdings Co., Ltd.
      548.9
      553.0
      547.3
      551.5
      2.6
      2650900.0
      True
      False
      False
      WIN
      13.600000
      7
      1
      0.88
      False
      False
      False
      NA
      2.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      8012.T
      Nagase & Co., Ltd.
      1129.2
      1152.2
      1124.2
      1146.7
      17.5
      751200.0
      True
      False
      False
      WIN
      62.100000
      11
      2
      0.85
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      9507.T
      Shikoku Electric Power Company, Incorporated
      1750.2
      1768.0
      1740.4
      1758.6
      8.4
      594200.0
      True
      False
      False
      WIN
      10.600000
      5
      1
      0.83
      False
      False
      False
      NA
      -4.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      9504.T
      The Chugoku Electric Power Co., Inc.
      1073.8
      1107.7
      1069.9
      1103.8
      30.0
      2885400.0
      True
      False
      False
      WIN
      68.700000
      5
      1
      0.83
      False
      False
      False
      NA
      24.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      4188.T
      Mitsubishi Chemical Group Corporation
      1094.1
      1117.2
      1091.2
      1111.3
      17.2
      6362800.0
      False
      False
      False
      WIN
      62.800000
      9
      2
      0.82
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      8593.T
      Mitsubishi HC Capital Inc.
      1471.2
      1507.2
      1464.8
      1501.8
      30.5
      3992600.0
      True
      True
      True
      NA
      3.100000
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -4.900000
      0
      1
      0.00
    

    

      2026-02-18
      1928.T
      Sekisui House, Ltd.
      3733.0
      3797.0
      3733.0
      3792.0
      59.0
      2401300.0
      True
      True
      True
      NA
      42.800000
      3
      1
      0.75
      True
      False
      False
      NA
      -22.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      5332.T
      TOTO LTD.
      6230.4
      6363.9
      6122.6
      6231.4
      1.0
      3138100.0
      True
      False
      False
      WIN
      -78.900000
      5
      2
      0.71
      True
      False
      False
      WIN
      123.600000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      5076.5
      5160.1
      5046.0
      5142.4
      65.9
      3712400.0
      True
      True
      True
      NA
      82.200000
      5
      2
      0.71
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      7211.T
      Mitsubishi Motors Corporation
      436.2
      443.1
      432.8
      438.8
      2.7
      9392600.0
      False
      False
      False
      WIN
      3.100000
      4
      2
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2026-02-18
      9021.T
      West Japan Railway Company
      3299.3
      3332.8
      3289.5
      3331.8
      32.5
      1399200.0
      False
      True
      False
      NA
      36.800000
      4
      2
      0.67
      True
      True
      True
      NA
      14.600000
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      2811.T
      Kagome Co., Ltd.
      2834.0
      2849.5
      2830.0
      2847.5
      13.5
      271800.0
      False
      True
      False
      NA
      10.400000
      5
      3
      0.62
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      3941.T
      Rengo Co., Ltd.
      1454.1
      1486.6
      1452.1
      1478.7
      24.6
      1083800.0
      True
      False
      False
      WIN
      62.000000
      6
      4
      0.60
      True
      False
      False
      NA
      -15.400000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      2768.T
      Sojitz Corporation
      6512.6
      6942.1
      6464.3
      6777.2
      264.6
      5973400.0
      True
      False
      False
      WIN
      267.500000
      6
      4
      0.60
      False
      False
      False
      NA
      42.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      5831.T
      Shizuoka Financial Group,Inc.
      2968.3
      2981.1
      2920.0
      2981.1
      12.8
      2481600.0
      True
      True
      True
      NA
      74.000000
      7
      5
      0.58
      True
      False
      False
      NA
      14.800000
      1
      0
      1.00
      False
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2026-02-18
      4502.T
      Takeda Pharmaceutical Company Limited
      5514.9
      5709.5
      5511.0
      5709.5
      194.6
      7302600.0
      True
      False
      False
      WIN
      237.400000
      4
      3
      0.57
      True
      False
      False
      NA
      -27.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      9505.T
      Hokuriku Electric Power Company
      1056.5
      1081.6
      1049.6
      1080.2
      23.7
      1027500.0
      True
      False
      False
      WIN
      49.200000
      5
      4
      0.56
      False
      False
      False
      NA
      -5.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      4043.T
      Tokuyama Corporation
      4134.2
      4183.4
      4119.4
      4169.6
      35.4
      420300.0
      True
      False
      False
      WIN
      -7.300000
      5
      4
      0.56
      False
      False
      False
      NA
      -37.500000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      6724.T
      Seiko Epson Corporation
      2043.5
      2068.5
      2038.1
      2048.9
      5.4
      1065900.0
      False
      True
      False
      NA
      -15.000000
      5
      4
      0.56
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      4202.T
      Daicel Corporation
      1587.0
      1604.6
      1587.0
      1601.7
      14.6
      609800.0
      True
      False
      False
      WIN
      29.600000
      9
      8
      0.53
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      9502.T
      Chubu Electric Power Company, Incorporated
      2554.1
      2599.0
      2542.3
      2596.1
      41.9
      1981200.0
      True
      True
      True
      NA
      -4.100000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      3391.T
      Tsuruha Holdings Inc.
      2660.4
      2713.4
      2652.4
      2685.1
      24.8
      1194800.0
      True
      True
      True
      NA
      -74.000000
      3
      3
      0.50
      True
      False
      False
      NA
      -12.900000
      0
      1
      0.00
      False
      False
      False
      NA
      -23.800000
      1
      1
      0.50
    

    

      2026-02-18
      1803.T
      Shimizu Corporation
      3221.5
      3362.0
      3221.5
      3348.3
      126.8
      3142200.0
      False
      True
      False
      NA
      -35.900000
      2
      2
      0.50
      True
      True
      True
      NA
      -28.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      4452.T
      Kao Corporation
      6570.0
      6612.0
      6552.0
      6584.0
      14.0
      1320200.0
      True
      True
      True
      NA
      42.400000
      4
      4
      0.50
      True
      False
      False
      NA
      -39.400000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      9503.T
      The Kansai Electric Power Company, Incorporated
      2690.5
      2726.4
      2684.1
      2723.4
      32.9
      3188600.0
      True
      True
      True
      NA
      36.100000
      2
      2
      0.50
      False
      False
      False
      NA
      17.900000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1359.6
      1379.3
      1355.1
      1378.8
      19.3
      2608600.0
      False
      True
      False
      NA
      22.800000
      4
      5
      0.44
      True
      True
      True
      NA
      5.400000
      1
      0
      1.00
      True
      False
      False
      NA
      5.400000
      1
      0
      1.00
    

    

      2026-02-18
      1893.T
      Penta-Ocean Construction Co., Ltd.
      2053.5
      2092.4
      2014.1
      2059.4
      5.9
      2275100.0
      False
      False
      False
      WIN
      73.700000
      7
      9
      0.44
      True
      False
      False
      NA
      42.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      6645.T
      OMRON Corporation
      4771.8
      4805.4
      4729.3
      4742.2
      -29.7
      970500.0
      False
      False
      False
      NA
      159.200000
      4
      5
      0.44
      True
      False
      False
      LOSE
      -29.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      4220.8
      4289.5
      4213.9
      4253.2
      32.4
      3775300.0
      True
      True
      True
      NA
      159.000000
      3
      4
      0.43
      True
      False
      False
      NA
      -51.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      2432.T
      DeNA Co., Ltd.
      2633.5
      2666.6
      2607.2
      2616.4
      -17.0
      1901300.0
      True
      False
      False
      LOSE
      -97.800000
      2
      3
      0.40
      False
      False
      False
      NA
      352.500000
      1
      1
      0.50
      False
      False
      False
      NA
      -31.200000
      0
      1
      0.00
    

    

      2026-02-18
      8766.T
      Tokio Marine Holdings, Inc.
      6270.7
      6423.5
      6257.8
      6387.0
      116.3
      6159200.0
      True
      True
      True
      NA
      -320.000000
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      3086.T
      J. Front Retailing Co., Ltd.
      2584.2
      2606.0
      2572.3
      2584.7
      0.5
      753400.0
      False
      True
      False
      NA
      -7.800000
      3
      6
      0.33
      True
      True
      True
      NA
      -33.100000
      0
      2
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      4507.T
      Shionogi & Co., Ltd.
      3474.0
      3538.3
      3468.1
      3536.4
      62.3
      1814500.0
      False
      False
      False
      NA
      -134.300000
      3
      7
      0.30
      True
      False
      False
      WIN
      17.100000
      4
      2
      0.67
      True
      False
      False
      WIN
      62.300000
      1
      0
      1.00
    

    

      2026-02-18
      5076.T
      INFRONEER Holdings Inc.
      2571.2
      2598.0
      2536.7
      2591.7
      20.4
      1348900.0
      False
      False
      False
      NA
      -36.400000
      3
      7
      0.30
      True
      False
      False
      WIN
      -12.900000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-18
      2871.T
      Nichirei Corporation
      2025.1
      2037.0
      2017.7
      2027.6
      2.5
      981900.0
      True
      True
      True
      NA
      -83.900000
      1
      6
      0.14
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      5832.T
      Chugin Financial Group,Inc.
      3269.6
      3351.1
      3262.7
      3351.1
      81.5
      372800.0
      False
      True
      False
      NA
      201.500000
      8
      1
      0.89
      True
      True
      True
      NA
      13.700000
      1
      0
      1.00
      True
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2026-02-19
      8593.T
      Mitsubishi HC Capital Inc.
      1510.1
      1517.0
      1488.5
      1514.5
      4.4
      3794900.0
      True
      False
      False
      WIN
      7.500000
      5
      1
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -4.900000
      0
      1
      0.00
    

    

      2026-02-19
      1928.T
      Sekisui House, Ltd.
      3760.0
      3782.0
      3730.0
      3777.0
      17.0
      1956800.0
      True
      False
      False
      WIN
      59.800000
      4
      1
      0.80
      True
      False
      False
      NA
      -22.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8795.T
      T&D Holdings, Inc.
      3951.9
      4010.0
      3881.2
      4010.0
      58.0
      2111800.0
      False
      True
      False
      NA
      529.400000
      11
      3
      0.79
      True
      True
      True
      NA
      89.800000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      5191.6
      5348.9
      5188.6
      5326.3
      134.8
      6905300.0
      True
      False
      False
      WIN
      217.000000
      6
      2
      0.75
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8411.T
      Mizuho Financial Group, Inc.
      7019.3
      7268.4
      7009.4
      7224.0
      204.6
      10124900.0
      False
      True
      False
      NA
      168.700000
      7
      3
      0.70
      True
      True
      True
      NA
      64.200000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      6472.T
      NTN Corporation
      412.2
      419.3
      408.7
      417.1
      4.9
      2111400.0
      False
      True
      False
      NA
      1.800000
      8
      4
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      1332.T
      Nissui Corporation
      1467.7
      1499.7
      1451.9
      1497.8
      30.1
      1321400.0
      False
      True
      False
      NA
      27.700000
      4
      2
      0.67
      True
      True
      True
      NA
      -9.900000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      7181.T
      Japan Post Insurance Co., Ltd.
      1602.9
      1630.5
      1599.9
      1630.5
      27.6
      2108400.0
      False
      True
      False
      NA
      19.800000
      6
      3
      0.67
      True
      True
      True
      NA
      2.800000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      9021.T
      West Japan Railway Company
      3337.7
      3349.5
      3296.4
      3306.2
      -31.5
      1378000.0
      False
      False
      False
      NA
      36.800000
      4
      2
      0.67
      False
      False
      False
      LOSE
      -16.900000
      2
      1
      0.67
      True
      False
      False
      LOSE
      -31.500000
      0
      1
      0.00
    

    

      2026-02-19
      2811.T
      Kagome Co., Ltd.
      2840.0
      2850.5
      2814.0
      2849.0
      9.0
      296100.0
      False
      False
      False
      NA
      10.400000
      5
      3
      0.62
      True
      False
      False
      WIN
      9.000000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      6471.T
      NSK Ltd.
      1269.0
      1310.4
      1267.5
      1304.5
      35.5
      4470700.0
      True
      True
      True
      NA
      4.100000
      5
      3
      0.62
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      5831.T
      Shizuoka Financial Group,Inc.
      2992.9
      3051.1
      2965.3
      3044.2
      51.2
      2229200.0
      True
      False
      False
      WIN
      125.200000
      8
      5
      0.62
      True
      False
      False
      NA
      14.800000
      1
      0
      1.00
      False
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2026-02-19
      2503.T
      Kirin Holdings Company, Limited
      2579.5
      2631.0
      2566.5
      2607.0
      27.5
      3773400.0
      True
      True
      True
      NA
      33.800000
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      3391.T
      Tsuruha Holdings Inc.
      2686.1
      2750.1
      2682.2
      2731.7
      45.6
      1894900.0
      True
      False
      False
      WIN
      -28.400000
      4
      3
      0.57
      True
      False
      False
      NA
      -12.900000
      0
      1
      0.00
      False
      False
      False
      NA
      -23.800000
      1
      1
      0.50
    

    

      2026-02-19
      4452.T
      Kao Corporation
      6545.0
      6631.0
      6534.0
      6605.0
      60.0
      1079000.0
      False
      False
      False
      WIN
      102.400000
      5
      4
      0.56
      True
      False
      False
      NA
      -39.400000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      6724.T
      Seiko Epson Corporation
      2047.4
      2075.4
      2038.1
      2065.1
      17.7
      1042500.0
      False
      False
      False
      NA
      -15.000000
      5
      4
      0.56
      True
      False
      False
      WIN
      17.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      9502.T
      Chubu Electric Power Company, Incorporated
      2605.9
      2628.6
      2585.7
      2614.8
      8.9
      2411400.0
      True
      False
      False
      WIN
      4.800000
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5888.0
      6036.7
      5875.2
      6036.7
      148.7
      14435700.0
      False
      True
      False
      NA
      25.500000
      6
      5
      0.55
      True
      True
      True
      NA
      -44.700000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8002.T
      Marubeni Corporation
      5709.3
      5769.7
      5645.0
      5769.7
      60.4
      4764600.0
      False
      True
      False
      NA
      68.500000
      6
      5
      0.55
      True
      True
      True
      NA
      -9.200000
      1
      1
      0.50
      True
      False
      False
      NA
      -67.400000
      1
      2
      0.33
    

    

      2026-02-19
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      751.2
      760.9
      747.4
      760.9
      9.6
      814600.0
      True
      True
      True
      NA
      12.200000
      7
      6
      0.54
      True
      True
      True
      NA
      -3.600000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      7167.T
      Mebuki Financial Group,Inc.
      1290.9
      1318.1
      1283.0
      1314.6
      23.7
      1736900.0
      False
      True
      False
      NA
      -8.400000
      7
      6
      0.54
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      6326.T
      Kubota Corporation
      2932.0
      3055.0
      2930.0
      3033.0
      101.0
      5972700.0
      False
      True
      False
      NA
      -45.300000
      3
      3
      0.50
      True
      True
      True
      NA
      -33.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      9532.T
      Osaka Gas Co., Ltd.
      6360.4
      6448.6
      6305.9
      6448.6
      88.2
      1279100.0
      False
      True
      False
      NA
      147.700000
      5
      5
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      1803.T
      Shimizu Corporation
      3355.1
      3432.8
      3318.8
      3423.0
      67.8
      2870300.0
      False
      False
      False
      NA
      -35.900000
      2
      2
      0.50
      True
      False
      False
      WIN
      39.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8601.T
      Daiwa Securities Group Inc.
      1582.1
      1592.8
      1560.1
      1591.4
      9.3
      3283400.0
      False
      True
      False
      NA
      -2.900000
      8
      9
      0.47
      True
      True
      True
      NA
      3.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8031.T
      Mitsui & Co., Ltd.
      5447.6
      5580.3
      5431.7
      5541.7
      94.1
      5465900.0
      False
      True
      False
      NA
      -38.300000
      4
      5
      0.44
      True
      True
      True
      NA
      -27.300000
      0
      1
      0.00
      False
      False
      False
      NA
      -27.300000
      0
      1
      0.00
    

    

      2026-02-19
      8058.T
      Mitsubishi Corporation
      4873.0
      4959.2
      4864.1
      4929.5
      56.5
      7040400.0
      False
      True
      False
      NA
      -29.100000
      4
      5
      0.44
      True
      True
      True
      NA
      -85.600000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1403.5
      1418.4
      1385.8
      1407.5
      4.0
      3280400.0
      False
      False
      False
      NA
      22.800000
      4
      5
      0.44
      True
      False
      False
      WIN
      9.400000
      2
      0
      1.00
      True
      False
      False
      NA
      5.400000
      1
      0
      1.00
    

    

      2026-02-19
      7182.T
      JAPAN POST BANK Co., Ltd.
      2900.5
      2959.4
      2889.3
      2959.4
      58.9
      5794700.0
      False
      True
      False
      NA
      72.800000
      3
      4
      0.43
      True
      True
      True
      NA
      -91.100000
      0
      3
      0.00
      True
      False
      False
      NA
      -70.200000
      0
      2
      0.00
    

    

      2026-02-19
      9503.T
      The Kansai Electric Power Company, Incorporated
      2708.7
      2723.9
      2675.7
      2675.7
      -32.9
      3732700.0
      False
      False
      False
      LOSE
      3.200000
      2
      3
      0.40
      True
      False
      False
      NA
      17.900000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8725.T
      MS&AD Insurance Group Holdings, Inc.
      4242.4
      4247.3
      4187.4
      4226.7
      -15.7
      3203600.0
      True
      False
      False
      LOSE
      143.300000
      3
      5
      0.38
      True
      False
      False
      NA
      -51.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8766.T
      Tokio Marine Holdings, Inc.
      6422.5
      6422.5
      6290.4
      6330.8
      -91.7
      5167400.0
      True
      False
      False
      LOSE
      -411.700000
      3
      6
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      3086.T
      J. Front Retailing Co., Ltd.
      2585.7
      2633.7
      2571.8
      2610.4
      24.7
      903300.0
      False
      False
      False
      NA
      -7.800000
      3
      6
      0.33
      True
      False
      False
      WIN
      -8.400000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      2871.T
      Nichirei Corporation
      2015.2
      2048.3
      2008.3
      2036.5
      21.2
      1001600.0
      True
      False
      False
      WIN
      -62.700000
      2
      6
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8801.T
      Mitsui Fudosan Co., Ltd.
      2026.0
      2081.0
      2007.2
      2080.5
      54.5
      7346100.0
      False
      True
      False
      NA
      -49.000000
      1
      6
      0.14
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-19
      8303.T
      8303.T
      1863.4
      1941.4
      1862.5
      1940.4
      76.9
      5837400.0
      False
      True
      False
      NA
      -12.700000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      5832.T
      Chugin Financial Group,Inc.
      3308.9
      3321.6
      3280.4
      3287.3
      -21.6
      308000.0
      False
      False
      False
      NA
      201.500000
      8
      1
      0.89
      True
      False
      False
      LOSE
      -7.900000
      1
      1
      0.50
      True
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2026-02-20
      8795.T
      T&D Holdings, Inc.
      3932.3
      3961.8
      3908.7
      3944.1
      11.8
      1273200.0
      False
      False
      False
      NA
      529.400000
      11
      3
      0.79
      False
      False
      False
      WIN
      101.600000
      3
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      8411.T
      Mizuho Financial Group, Inc.
      7182.4
      7187.4
      7023.3
      7093.5
      -89.0
      8727500.0
      False
      False
      False
      NA
      168.700000
      7
      3
      0.70
      True
      False
      False
      LOSE
      -24.800000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      1332.T
      Nissui Corporation
      1484.9
      1484.9
      1446.0
      1452.4
      -32.6
      1362500.0
      False
      False
      False
      NA
      27.700000
      4
      2
      0.67
      True
      False
      False
      LOSE
      -42.500000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      6471.T
      NSK Ltd.
      1287.2
      1303.5
      1281.3
      1303.0
      15.8
      3010600.0
      True
      False
      False
      WIN
      19.900000
      6
      3
      0.67
      True
      False
      False
      WIN
      15.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      7181.T
      Japan Post Insurance Co., Ltd.
      1620.0
      1639.4
      1600.2
      1632.2
      12.2
      3265800.0
      False
      False
      False
      NA
      19.800000
      6
      3
      0.67
      True
      False
      False
      WIN
      15.000000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      6472.T
      NTN Corporation
      417.1
      417.1
      402.4
      405.1
      -12.0
      1769700.0
      False
      False
      False
      NA
      1.800000
      8
      4
      0.67
      True
      False
      False
      LOSE
      -12.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5954.0
      5956.9
      5849.6
      5873.2
      -80.8
      12452200.0
      False
      False
      False
      NA
      25.500000
      6
      5
      0.55
      True
      False
      False
      LOSE
      -125.500000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      8002.T
      Marubeni Corporation
      5706.4
      5746.0
      5652.9
      5652.9
      -53.5
      4873600.0
      False
      False
      False
      NA
      68.500000
      6
      5
      0.55
      True
      False
      False
      LOSE
      -62.700000
      1
      2
      0.33
      True
      False
      False
      NA
      -67.400000
      1
      2
      0.33
    

    

      2026-02-20
      7167.T
      Mebuki Financial Group,Inc.
      1296.4
      1310.7
      1291.4
      1303.3
      6.9
      2020600.0
      False
      False
      False
      NA
      -8.400000
      7
      6
      0.54
      True
      False
      False
      WIN
      6.900000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      2503.T
      Kirin Holdings Company, Limited
      2641.0
      2643.0
      2594.0
      2638.5
      -2.5
      4085500.0
      True
      False
      False
      LOSE
      31.300000
      4
      4
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      9532.T
      Osaka Gas Co., Ltd.
      6349.5
      6369.3
      6249.4
      6328.7
      -20.8
      1139300.0
      False
      False
      False
      NA
      147.700000
      5
      5
      0.50
      True
      False
      False
      LOSE
      -20.800000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      755.1
      755.1
      741.6
      744.5
      -10.6
      976700.0
      True
      False
      False
      LOSE
      1.600000
      7
      7
      0.50
      True
      False
      False
      LOSE
      -14.200000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      6326.T
      Kubota Corporation
      3018.0
      3079.0
      3002.0
      3046.0
      28.0
      6852500.0
      False
      False
      False
      NA
      -45.300000
      3
      3
      0.50
      True
      False
      False
      WIN
      -5.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      8601.T
      Daiwa Securities Group Inc.
      1569.4
      1571.3
      1542.0
      1557.2
      -12.2
      5035800.0
      False
      False
      False
      NA
      -2.900000
      8
      9
      0.47
      True
      False
      False
      LOSE
      -8.500000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      8058.T
      Mitsubishi Corporation
      4929.5
      5031.5
      4897.8
      4943.4
      13.9
      10449500.0
      False
      False
      False
      NA
      -29.100000
      4
      5
      0.44
      True
      False
      False
      WIN
      -71.700000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      8031.T
      Mitsui & Co., Ltd.
      5506.0
      5555.6
      5433.7
      5454.5
      -51.5
      5585400.0
      False
      False
      False
      NA
      -38.300000
      4
      5
      0.44
      True
      False
      False
      LOSE
      -78.800000
      0
      2
      0.00
      False
      False
      False
      NA
      -27.300000
      0
      1
      0.00
    

    

      2026-02-20
      7182.T
      JAPAN POST BANK Co., Ltd.
      2925.3
      2978.8
      2911.2
      2973.0
      47.7
      8694000.0
      False
      False
      False
      NA
      72.800000
      3
      4
      0.43
      True
      False
      False
      WIN
      -43.400000
      1
      3
      0.25
      True
      False
      False
      NA
      -70.200000
      0
      2
      0.00
    

    

      2026-02-20
      8697.T
      Japan Exchange Group, Inc.
      1839.5
      1843.9
      1806.6
      1841.4
      2.0
      3691400.0
      True
      True
      True
      NA
      -71.700000
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
    

    

      2026-02-20
      8801.T
      Mitsui Fudosan Co., Ltd.
      2047.8
      2069.6
      2030.0
      2065.2
      17.3
      6983100.0
      False
      False
      False
      NA
      -49.000000
      1
      6
      0.14
      True
      False
      False
      WIN
      17.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-20
      8303.T
      8303.T
      1911.5
      1916.4
      1868.3
      1881.6
      -29.9
      4188500.0
      False
      False
      False
      NA
      -12.700000
      0
      1
      0.00
      False
      False
      False
      LOSE
      -29.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-24
      4911.T
      Shiseido Company, Limited
      3137.0
      3212.0
      3116.0
      3194.0
      57.0
      4103100.0
      False
      True
      False
      NA
      22.400000
      7
      4
      0.64
      True
      True
      True
      NA
      29.500000
      1
      0
      1.00
      True
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2026-02-24
      9008.T
      Keio Corporation
      816.7
      825.3
      808.8
      823.4
      6.7
      1380500.0
      True
      True
      True
      NA
      2.700000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-24
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1721.7
      1735.0
      1705.0
      1730.1
      8.4
      754000.0
      True
      True
      True
      NA
      -10.200000
      3
      3
      0.50
      True
      False
      False
      NA
      -47.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-24
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1608.9
      1630.6
      1596.4
      1622.4
      13.5
      2084400.0
      True
      True
      True
      NA
      -70.600000
      2
      2
      0.50
      False
      False
      False
      NA
      11.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-24
      8604.T
      Nomura Holdings, Inc.
      1354.6
      1362.4
      1341.8
      1357.5
      2.9
      11887700.0
      False
      True
      False
      NA
      -13.700000
      5
      6
      0.45
      True
      True
      True
      NA
      -14.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-24
      8697.T
      Japan Exchange Group, Inc.
      1859.6
      1925.8
      1854.2
      1915.5
      55.9
      5127200.0
      True
      False
      False
      WIN
      -15.800000
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
    

    

      2026-02-25
      1928.T
      Sekisui House, Ltd.
      3785.0
      3816.0
      3769.0
      3792.0
      7.0
      2615000.0
      True
      True
      True
      NA
      59.800000
      4
      1
      0.80
      True
      False
      False
      NA
      -22.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      9509.T
      Hokkaido Electric Power Company, Incorporated
      1166.8
      1179.1
      1138.7
      1174.2
      7.4
      3827100.0
      True
      True
      True
      NA
      90.900000
      2
      1
      0.67
      True
      False
      False
      NA
      -9.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      4911.T
      Shiseido Company, Limited
      3220.0
      3232.0
      3163.0
      3218.0
      -2.0
      2401500.0
      False
      False
      False
      NA
      22.400000
      7
      4
      0.64
      True
      False
      False
      LOSE
      27.500000
      1
      1
      0.50
      True
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2026-02-25
      2768.T
      Sojitz Corporation
      6691.3
      6836.5
      6536.3
      6784.1
      92.8
      2581900.0
      True
      True
      True
      NA
      267.500000
      6
      4
      0.60
      True
      False
      False
      NA
      42.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1643.5
      1666.6
      1620.9
      1649.8
      6.3
      1449600.0
      True
      False
      False
      WIN
      -64.300000
      3
      2
      0.60
      False
      False
      False
      NA
      11.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      6113.T
      Amada Co., Ltd.
      2471.9
      2517.7
      2463.5
      2500.5
      28.6
      1248800.0
      True
      True
      True
      NA
      -20.800000
      6
      5
      0.55
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2026-02-25
      9008.T
      Keio Corporation
      824.3
      829.3
      812.3
      821.8
      -2.6
      1731500.0
      True
      False
      False
      LOSE
      0.100000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      8604.T
      Nomura Holdings, Inc.
      1369.8
      1384.0
      1359.0
      1372.7
      2.9
      10433600.0
      False
      False
      False
      NA
      -13.700000
      5
      6
      0.45
      False
      False
      False
      WIN
      -11.800000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1736.0
      1744.9
      1727.7
      1735.0
      -1.0
      716800.0
      True
      False
      False
      LOSE
      -11.200000
      3
      4
      0.43
      True
      False
      False
      NA
      -47.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-25
      9020.T
      East Japan Railway Company
      3749.7
      3795.2
      3716.1
      3778.4
      28.7
      3626900.0
      True
      True
      True
      NA
      -41.300000
      3
      5
      0.38
      False
      False
      False
      NA
      107.700000
      2
      0
      1.00
      False
      False
      False
      NA
      99.900000
      1
      0
      1.00
    

    

      2026-02-25
      6301.T
      Komatsu Ltd.
      7382.9
      7592.8
      7362.2
      7513.0
      130.1
      3716500.0
      False
      True
      False
      NA
      -54.200000
      2
      4
      0.33
      True
      True
      True
      NA
      -70.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      9504.T
      The Chugoku Electric Power Co., Inc.
      1024.2
      1051.7
      1023.2
      1043.3
      19.2
      1284700.0
      False
      True
      False
      NA
      68.700000
      5
      1
      0.83
      True
      True
      True
      NA
      24.600000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      9509.T
      Hokkaido Electric Power Company, Incorporated
      1182.5
      1222.4
      1180.6
      1193.4
      10.8
      4205600.0
      False
      False
      False
      WIN
      101.700000
      3
      1
      0.75
      True
      False
      False
      NA
      -9.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      1928.T
      Sekisui House, Ltd.
      3806.0
      3832.0
      3786.0
      3800.0
      -6.0
      2815400.0
      True
      False
      False
      LOSE
      53.800000
      4
      2
      0.67
      True
      False
      False
      NA
      -22.500000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      1942.T
      Kandenko Co.,Ltd.
      6513.2
      6698.8
      6476.6
      6577.3
      64.2
      2117500.0
      False
      True
      False
      NA
      60.900000
      4
      2
      0.67
      True
      True
      True
      NA
      92.800000
      1
      0
      1.00
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2026-02-26
      8524.T
      North Pacific Bank,Ltd.
      1007.1
      1023.0
      1003.2
      1022.0
      14.9
      2321300.0
      True
      True
      True
      NA
      42.600000
      7
      4
      0.64
      True
      False
      False
      NA
      -15.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      9505.T
      Hokuriku Electric Power Company
      1060.4
      1072.3
      1055.0
      1062.9
      2.5
      608100.0
      False
      True
      False
      NA
      49.200000
      5
      4
      0.56
      True
      True
      True
      NA
      -5.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      2768.T
      Sojitz Corporation
      6975.6
      6997.4
      6695.3
      6740.7
      -235.0
      2085300.0
      False
      False
      False
      LOSE
      32.500000
      6
      5
      0.55
      True
      False
      False
      NA
      42.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      6113.T
      Amada Co., Ltd.
      2536.5
      2544.4
      2507.4
      2507.4
      -29.1
      1272700.0
      True
      False
      False
      LOSE
      -49.900000
      6
      6
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2026-02-26
      9020.T
      East Japan Railway Company
      3742.8
      3819.0
      3741.8
      3803.2
      60.4
      3004300.0
      True
      False
      False
      WIN
      19.100000
      4
      5
      0.44
      False
      False
      False
      NA
      107.700000
      2
      0
      1.00
      False
      False
      False
      NA
      99.900000
      1
      0
      1.00
    

    

      2026-02-26
      2502.T
      Asahi Group Holdings, Ltd.
      1720.0
      1745.0
      1718.0
      1732.0
      12.0
      8690400.0
      True
      True
      True
      NA
      29.000000
      3
      4
      0.43
      False
      False
      False
      NA
      32.000000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      4204.T
      Sekisui Chemical Co., Ltd.
      2935.2
      2964.7
      2930.3
      2950.4
      15.3
      1810600.0
      False
      True
      False
      NA
      -19.100000
      2
      3
      0.40
      True
      True
      True
      NA
      13.200000
      1
      2
      0.33
      True
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2026-02-26
      6301.T
      Komatsu Ltd.
      7636.1
      7636.1
      7385.8
      7420.3
      -215.8
      3272100.0
      False
      False
      False
      NA
      -54.200000
      2
      4
      0.33
      True
      False
      False
      LOSE
      -286.700000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-26
      2871.T
      Nichirei Corporation
      2054.7
      2081.4
      2046.8
      2066.1
      11.4
      1516000.0
      True
      True
      True
      NA
      -62.700000
      2
      6
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      3402.T
      Toray Industries, Inc.
      1302.2
      1331.0
      1300.2
      1328.0
      25.8
      5772700.0
      True
      True
      True
      NA
      18.500000
      3
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      6592.T
      Mabuchi Motor Co., Ltd.
      1790.0
      1840.0
      1782.5
      1840.0
      50.0
      953400.0
      True
      True
      True
      NA
      23.800000
      5
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      9831.T
      Yamada Holdings Co., Ltd.
      561.6
      562.9
      554.3
      562.6
      1.0
      2671700.0
      True
      True
      True
      NA
      13.600000
      7
      1
      0.88
      True
      False
      False
      NA
      2.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      9504.T
      The Chugoku Electric Power Co., Inc.
      1033.0
      1073.8
      1032.5
      1070.4
      37.4
      1653600.0
      False
      False
      False
      NA
      68.700000
      5
      1
      0.83
      True
      False
      False
      WIN
      62.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      4912.T
      Lion Corporation
      1799.5
      1840.0
      1799.5
      1838.5
      39.0
      1439600.0
      False
      True
      False
      NA
      165.700000
      5
      1
      0.83
      True
      True
      True
      NA
      20.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      4188.T
      Mitsubishi Chemical Group Corporation
      1113.3
      1140.8
      1109.3
      1140.8
      27.5
      11521600.0
      True
      True
      True
      NA
      62.800000
      9
      2
      0.82
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      2579.T
      Coca-Cola Bottlers Japan Holdings Inc.
      4101.0
      4163.0
      3999.0
      4124.0
      23.0
      782900.0
      False
      True
      False
      NA
      -3.700000
      3
      1
      0.75
      True
      True
      True
      NA
      77.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      4528.T
      Ono Pharmaceutical Co., Ltd.
      2559.2
      2632.5
      2545.9
      2632.5
      73.3
      2503900.0
      True
      True
      True
      NA
      41.500000
      6
      2
      0.75
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      8524.T
      North Pacific Bank,Ltd.
      1029.9
      1088.4
      1026.9
      1088.4
      58.5
      3898000.0
      True
      False
      False
      WIN
      101.100000
      8
      4
      0.67
      True
      False
      False
      NA
      -15.100000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      1942.T
      Kandenko Co.,Ltd.
      6550.7
      6897.2
      6545.7
      6897.2
      346.5
      2239900.0
      False
      False
      False
      NA
      60.900000
      4
      2
      0.67
      True
      False
      False
      WIN
      439.300000
      2
      0
      1.00
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2026-02-27
      6473.T
      JTEKT Corporation
      2042.0
      2122.0
      2024.8
      2110.7
      68.8
      1450200.0
      True
      True
      True
      NA
      -22.600000
      3
      2
      0.60
      True
      False
      False
      NA
      -15.300000
      1
      2
      0.33
      False
      False
      False
      NA
      -8.300000
      0
      1
      0.00
    

    

      2026-02-27
      5333.T
      NGK Corporation
      4395.0
      4540.5
      4389.1
      4540.5
      145.5
      1639500.0
      True
      True
      True
      NA
      86.300000
      4
      3
      0.57
      True
      False
      False
      NA
      -88.800000
      0
      2
      0.00
      True
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2026-02-27
      4502.T
      Takeda Pharmaceutical Company Limited
      5627.0
      5732.1
      5618.1
      5719.4
      92.4
      6683400.0
      False
      True
      False
      NA
      237.400000
      4
      3
      0.57
      True
      True
      True
      NA
      -27.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      9505.T
      Hokuriku Electric Power Company
      1062.9
      1093.0
      1057.0
      1092.5
      29.6
      944600.0
      False
      False
      False
      NA
      49.200000
      5
      4
      0.56
      True
      False
      False
      WIN
      24.300000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      4452.T
      Kao Corporation
      6660.0
      6674.0
      6597.0
      6674.0
      14.0
      2836200.0
      True
      True
      True
      NA
      102.400000
      5
      4
      0.56
      False
      True
      False
      NA
      -39.400000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      6141.T
      DMG Mori Co., Ltd.
      3026.0
      3104.0
      2997.0
      3096.0
      70.0
      1104300.0
      True
      True
      True
      NA
      -146.100000
      4
      4
      0.50
      False
      False
      False
      NA
      -115.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      2503.T
      Kirin Holdings Company, Limited
      2660.0
      2707.0
      2651.0
      2707.0
      47.0
      6654800.0
      False
      True
      False
      NA
      31.300000
      4
      4
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      1803.T
      Shimizu Corporation
      3425.9
      3486.8
      3358.1
      3432.8
      6.9
      34224000.0
      True
      True
      True
      NA
      -35.900000
      2
      2
      0.50
      False
      False
      False
      NA
      39.800000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      8001.T
      ITOCHU Corporation
      2225.5
      2262.1
      2205.2
      2245.8
      20.3
      19986600.0
      True
      True
      True
      NA
      -22.900000
      5
      5
      0.50
      True
      False
      False
      NA
      -24.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      4023.T
      Kureha Corporation
      4716.8
      4785.1
      4702.2
      4785.1
      68.3
      309600.0
      True
      True
      True
      NA
      19.700000
      5
      6
      0.45
      True
      False
      False
      NA
      -33.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      5334.T
      Niterra Co., Ltd.
      7669.3
      7825.0
      7586.5
      7788.5
      119.2
      901800.0
      False
      True
      False
      NA
      84.100000
      5
      6
      0.45
      True
      True
      True
      NA
      34.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1417.4
      1477.7
      1402.6
      1473.7
      56.3
      6645900.0
      True
      True
      True
      NA
      22.800000
      4
      5
      0.44
      False
      True
      False
      NA
      9.400000
      2
      0
      1.00
      True
      False
      False
      NA
      5.400000
      1
      0
      1.00
    

    

      2026-02-27
      1605.T
      Inpex Corporation
      3710.0
      3800.0
      3684.0
      3800.0
      90.0
      6660000.0
      True
      True
      True
      NA
      157.400000
      4
      5
      0.44
      False
      True
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2026-02-27
      4204.T
      Sekisui Chemical Co., Ltd.
      2940.1
      3009.1
      2926.3
      3003.1
      63.0
      3214400.0
      False
      False
      False
      NA
      -19.100000
      2
      3
      0.40
      True
      False
      False
      WIN
      76.200000
      2
      2
      0.50
      True
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2026-02-27
      2502.T
      Asahi Group Holdings, Ltd.
      1720.0
      1723.0
      1687.0
      1699.5
      -20.5
      16261800.0
      True
      False
      False
      LOSE
      8.500000
      3
      5
      0.38
      False
      False
      False
      NA
      32.000000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      6770.T
      Alps Alpine Co., Ltd.
      2286.7
      2317.2
      2283.2
      2310.8
      24.1
      1360300.0
      True
      True
      True
      NA
      -26.500000
      4
      7
      0.36
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      2871.T
      Nichirei Corporation
      2074.5
      2098.7
      2061.7
      2098.7
      24.2
      1366000.0
      True
      False
      False
      WIN
      -38.500000
      3
      6
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      4507.T
      Shionogi & Co., Ltd.
      3604.6
      3647.1
      3576.9
      3624.4
      19.8
      4718500.0
      True
      True
      True
      NA
      -134.300000
      3
      7
      0.30
      True
      False
      False
      NA
      17.100000
      4
      2
      0.67
      True
      False
      False
      NA
      62.300000
      1
      0
      1.00
    

    

      2026-02-27
      7731.T
      Nikon Corporation
      1942.6
      1991.7
      1935.6
      1981.8
      39.2
      1099600.0
      True
      True
      True
      NA
      -70.100000
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-02-27
      1925.T
      Daiwa House Industry Co., Ltd.
      5488.9
      5538.9
      5469.3
      5531.0
      42.1
      1924500.0
      True
      True
      True
      NA
      -125.200000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      3402.T
      Toray Industries, Inc.
      1303.2
      1341.4
      1289.3
      1328.0
      24.8
      5326400.0
      True
      False
      False
      WIN
      43.300000
      4
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      6592.T
      Mabuchi Motor Co., Ltd.
      1839.0
      1907.0
      1836.0
      1885.0
      46.0
      1590000.0
      True
      False
      False
      WIN
      69.800000
      6
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      9831.T
      Yamada Holdings Co., Ltd.
      559.1
      565.0
      554.6
      559.3
      0.2
      3551900.0
      True
      False
      False
      WIN
      13.800000
      8
      1
      0.89
      True
      False
      False
      NA
      2.800000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      4912.T
      Lion Corporation
      1849.0
      1874.5
      1830.0
      1874.5
      25.5
      1647800.0
      False
      False
      False
      NA
      165.700000
      5
      1
      0.83
      True
      False
      False
      WIN
      45.600000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      4188.T
      Mitsubishi Chemical Group Corporation
      1126.0
      1151.1
      1104.9
      1139.8
      13.8
      4815300.0
      True
      False
      False
      WIN
      76.600000
      10
      2
      0.83
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      2579.T
      Coca-Cola Bottlers Japan Holdings Inc.
      4068.0
      4207.0
      4056.0
      4139.0
      71.0
      538100.0
      False
      False
      False
      NA
      -3.700000
      3
      1
      0.75
      True
      False
      False
      WIN
      148.700000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      4528.T
      Ono Pharmaceutical Co., Ltd.
      2584.8
      2584.8
      2466.7
      2503.6
      -81.2
      3085800.0
      False
      False
      False
      LOSE
      -39.700000
      6
      3
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      6473.T
      JTEKT Corporation
      2044.9
      2085.7
      2014.5
      2085.7
      40.8
      1614400.0
      True
      False
      False
      WIN
      18.200000
      4
      2
      0.67
      True
      False
      False
      NA
      -15.300000
      1
      2
      0.33
      True
      False
      False
      NA
      -8.300000
      0
      1
      0.00
    

    

      2026-03-02
      8015.T
      Toyota Tsusho Corporation
      6677.5
      6915.0
      6624.0
      6878.4
      201.0
      3184500.0
      True
      True
      True
      NA
      404.800000
      9
      5
      0.64
      True
      False
      False
      NA
      19.500000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      1878.T
      Daito Trust Construction Co.,Ltd.
      3479.8
      3526.8
      3476.9
      3502.3
      22.5
      1385600.0
      True
      True
      True
      NA
      -45.000000
      5
      3
      0.62
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      5333.T
      NGK Corporation
      4379.2
      4505.9
      4335.6
      4502.9
      123.7
      1295100.0
      True
      False
      False
      WIN
      210.000000
      5
      3
      0.62
      True
      False
      False
      NA
      -88.800000
      0
      2
      0.00
      True
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2026-03-02
      4452.T
      Kao Corporation
      6672.0
      6744.0
      6623.0
      6744.0
      72.0
      1617900.0
      True
      False
      False
      WIN
      174.400000
      6
      4
      0.60
      False
      False
      False
      NA
      -39.400000
      1
      3
      0.25
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      1803.T
      Shimizu Corporation
      3329.6
      3525.2
      3299.1
      3516.3
      186.7
      3376300.0
      True
      False
      False
      WIN
      150.800000
      3
      2
      0.60
      False
      False
      False
      NA
      39.800000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      4502.T
      Takeda Pharmaceutical Company Limited
      5666.3
      5706.6
      5617.1
      5694.8
      28.5
      4193100.0
      False
      False
      False
      NA
      237.400000
      4
      3
      0.57
      True
      False
      False
      WIN
      0.600000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      6724.T
      Seiko Epson Corporation
      2064.1
      2100.9
      2029.7
      2077.8
      13.7
      1694100.0
      True
      True
      True
      NA
      -15.000000
      5
      4
      0.56
      False
      False
      False
      NA
      17.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      6141.T
      DMG Mori Co., Ltd.
      2970.0
      3025.0
      2938.0
      3023.0
      53.0
      1728200.0
      True
      False
      False
      WIN
      -93.100000
      5
      4
      0.56
      False
      False
      False
      NA
      -115.600000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      3231.T
      Nomura Real Estate Holdings, Inc.
      1115.8
      1126.1
      1105.1
      1126.1
      10.3
      2008600.0
      True
      True
      True
      NA
      -3.300000
      5
      4
      0.56
      True
      False
      False
      NA
      13.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      8001.T
      ITOCHU Corporation
      2168.6
      2227.5
      2158.2
      2206.7
      38.1
      15809200.0
      True
      False
      False
      WIN
      15.200000
      6
      5
      0.55
      True
      False
      False
      NA
      -24.300000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      2503.T
      Kirin Holdings Company, Limited
      2704.0
      2742.0
      2679.0
      2742.0
      38.0
      3654000.0
      True
      False
      False
      NA
      31.300000
      4
      4
      0.50
      True
      False
      False
      WIN
      38.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      4023.T
      Kureha Corporation
      4716.8
      4770.5
      4668.0
      4741.2
      24.4
      349300.0
      True
      False
      False
      WIN
      44.100000
      6
      6
      0.50
      True
      False
      False
      NA
      -33.200000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      5334.T
      Niterra Co., Ltd.
      7486.0
      7748.1
      7396.3
      7748.1
      262.1
      861900.0
      False
      False
      False
      NA
      84.100000
      5
      6
      0.45
      True
      False
      False
      WIN
      296.100000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      3003.T
      Hulic Co., Ltd.
      2020.0
      2057.0
      2015.0
      2049.0
      29.0
      2225700.0
      True
      True
      True
      NA
      -29.700000
      3
      4
      0.43
      True
      False
      False
      NA
      -21.600000
      0
      1
      0.00
      True
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2026-03-02
      1605.T
      Inpex Corporation
      4200.0
      4210.0
      3923.0
      4031.0
      -169.0
      20546300.0
      True
      False
      False
      LOSE
      -11.600000
      4
      6
      0.40
      False
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2026-03-02
      5019.T
      Idemitsu Kosan Co.,Ltd.
      1534.5
      1543.4
      1474.2
      1500.9
      -33.6
      7555900.0
      True
      False
      False
      LOSE
      -10.800000
      4
      6
      0.40
      False
      False
      False
      NA
      9.400000
      2
      0
      1.00
      True
      False
      False
      NA
      5.400000
      1
      0
      1.00
    

    

      2026-03-02
      2914.T
      Japan Tobacco Inc.
      5930.0
      6012.0
      5901.0
      5982.0
      52.0
      3746400.0
      True
      True
      True
      NA
      95.900000
      4
      6
      0.40
      False
      False
      False
      NA
      89.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      6770.T
      Alps Alpine Co., Ltd.
      2265.5
      2276.3
      2231.5
      2242.8
      -22.7
      1239700.0
      False
      False
      False
      LOSE
      -49.200000
      4
      8
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      4507.T
      Shionogi & Co., Ltd.
      3584.8
      3595.7
      3489.9
      3514.6
      -70.2
      2588000.0
      False
      False
      False
      LOSE
      -204.500000
      3
      8
      0.27
      True
      False
      False
      NA
      17.100000
      4
      2
      0.67
      True
      False
      False
      NA
      62.300000
      1
      0
      1.00
    

    

      2026-03-02
      7731.T
      Nikon Corporation
      2007.6
      2009.6
      1956.0
      1965.9
      -41.7
      918300.0
      True
      False
      False
      LOSE
      -111.800000
      2
      6
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-02
      1925.T
      Daiwa House Industry Co., Ltd.
      5433.0
      5520.3
      5416.4
      5468.3
      35.3
      1388300.0
      True
      False
      False
      WIN
      -89.900000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-03
      8015.T
      Toyota Tsusho Corporation
      6977.4
      7063.5
      6742.8
      6754.7
      -222.7
      3289800.0
      False
      False
      False
      LOSE
      182.100000
      9
      6
      0.60
      True
      False
      False
      NA
      19.500000
      1
      2
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-03
      1878.T
      Daito Trust Construction Co.,Ltd.
      3477.9
      3502.3
      3438.8
      3453.4
      -24.4
      1411600.0
      True
      False
      False
      LOSE
      -69.400000
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-03
      6724.T
      Seiko Epson Corporation
      2041.5
      2049.9
      1976.7
      1990.5
      -51.0
      1334500.0
      False
      False
      False
      LOSE
      -66.000000
      5
      5
      0.50
      False
      False
      False
      NA
      17.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-03
      3231.T
      Nomura Real Estate Holdings, Inc.
      1104.6
      1111.9
      1088.4
      1094.8
      -9.8
      2436200.0
      False
      False
      False
      LOSE
      -13.100000
      5
      5
      0.50
      True
      False
      False
      NA
      13.000000
      2
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-03
      3003.T
      Hulic Co., Ltd.
      2008.0
      2022.5
      1985.5
      1986.0
      -22.0
      2216000.0
      False
      False
      False
      LOSE
      -51.700000
      3
      5
      0.38
      False
      False
      False
      NA
      -21.600000
      0
      1
      0.00
      True
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2026-03-03
      2914.T
      Japan Tobacco Inc.
      5925.0
      5930.0
      5806.0
      5806.0
      -119.0
      4547500.0
      False
      False
      False
      LOSE
      -23.100000
      4
      7
      0.36
      False
      False
      False
      NA
      89.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-04
      4307.T
      Nomura Research Institute, Ltd.
      4097.2
      4154.6
      4003.1
      4102.1
      5.0
      4836000.0
      True
      True
      True
      NA
      82.400000
      4
      4
      0.50
      False
      False
      False
      NA
      -148.100000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-04
      9434.T
      SoftBank Corp.
      205.9
      207.5
      205.1
      206.6
      0.7
      98211600.0
      True
      True
      True
      NA
      -0.800000
      2
      2
      0.50
      False
      False
      False
      NA
      -1.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-04
      9147.T
      Nippon Express Holdings, Inc.
      3685.0
      3751.0
      3636.0
      3751.0
      66.0
      1202100.0
      False
      True
      False
      NA
      -1.700000
      4
      5
      0.44
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-04
      3092.T
      ZOZO, Inc.
      1129.3
      1139.6
      1101.3
      1138.6
      9.3
      6267000.0
      True
      True
      True
      NA
      -18.000000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      5879.1
      5969.6
      5830.9
      5935.2
      56.1
      6264900.0
      True
      True
      True
      NA
      217.000000
      6
      2
      0.75
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      6197.T
      Solasto Corporation
      997.0
      1021.0
      990.0
      1014.0
      17.0
      2059300.0
      True
      True
      True
      NA
      40.200000
      8
      4
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      9147.T
      Nippon Express Holdings, Inc.
      3838.0
      3850.0
      3680.0
      3761.0
      -77.0
      1602100.0
      False
      False
      False
      NA
      -1.700000
      4
      5
      0.44
      True
      False
      False
      LOSE
      -77.000000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      4307.T
      Nomura Research Institute, Ltd.
      4218.0
      4218.0
      4051.6
      4096.2
      -121.8
      3740800.0
      False
      False
      False
      LOSE
      -39.400000
      4
      5
      0.44
      False
      False
      False
      NA
      -148.100000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5339.5
      5440.6
      5321.8
      5408.2
      68.7
      5150200.0
      True
      True
      True
      NA
      -301.300000
      3
      4
      0.43
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      9434.T
      SoftBank Corp.
      207.0
      208.0
      205.4
      205.4
      -1.7
      89390300.0
      False
      False
      False
      LOSE
      -2.500000
      2
      3
      0.40
      False
      False
      False
      NA
      -1.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2499.7
      2573.5
      2496.2
      2552.5
      52.8
      9239400.0
      True
      True
      True
      NA
      37.900000
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-05
      3092.T
      ZOZO, Inc.
      1139.6
      1149.9
      1105.2
      1109.6
      -30.0
      4062800.0
      True
      False
      False
      LOSE
      -48.000000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-06
      9104.T
      Mitsui O.S.K. Lines, Ltd.
      5853.5
      5860.4
      5698.1
      5860.4
      6.9
      4307200.0
      True
      False
      False
      WIN
      223.900000
      7
      2
      0.78
      True
      False
      False
      NA
      -8.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-06
      6197.T
      Solasto Corporation
      1000.0
      1003.0
      980.0
      993.0
      -7.0
      1700400.0
      True
      False
      False
      LOSE
      33.200000
      8
      5
      0.62
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-06
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5328.7
      5437.6
      5252.1
      5437.6
      108.9
      3962600.0
      True
      False
      False
      WIN
      -192.400000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-06
      6869.T
      Sysmex Corporation
      1488.5
      1547.2
      1477.7
      1520.1
      31.6
      9278200.0
      True
      True
      True
      NA
      -1.900000
      4
      4
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-06
      9107.T
      Kawasaki Kisen Kaisha, Ltd.
      2510.4
      2551.0
      2456.1
      2551.0
      40.6
      7084900.0
      True
      False
      False
      WIN
      78.500000
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-09
      6869.T
      Sysmex Corporation
      1498.4
      1534.4
      1482.1
      1534.4
      36.0
      8662400.0
      True
      False
      False
      WIN
      34.100000
      5
      4
      0.56
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-10
      1605.T
      Inpex Corporation
      3950.0
      4150.0
      3935.0
      4091.0
      141.0
      12107400.0
      True
      True
      True
      NA
      -11.600000
      4
      6
      0.40
      False
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2026-03-11
      1605.T
      Inpex Corporation
      4082.0
      4208.0
      4042.0
      4171.0
      89.0
      8885200.0
      True
      False
      False
      WIN
      77.400000
      5
      6
      0.45
      False
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2026-03-12
      4373.T
      Simplex Holdings, Inc.
      803.8
      816.5
      803.8
      805.8
      2.0
      597300.0
      True
      True
      True
      NA
      -37.500000
      8
      2
      0.80
      False
      False
      False
      NA
      -72.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-12
      8056.T
      BIPROGY Inc.
      4450.7
      4543.3
      4429.0
      4533.5
      82.7
      686400.0
      True
      True
      True
      NA
      79.700000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-12
      4307.T
      Nomura Research Institute, Ltd.
      4135.8
      4225.9
      4128.9
      4195.2
      59.4
      3444200.0
      True
      True
      True
      NA
      -39.400000
      4
      5
      0.44
      False
      False
      False
      NA
      -148.100000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-13
      4373.T
      Simplex Holdings, Inc.
      791.1
      812.6
      790.1
      805.8
      14.7
      976500.0
      False
      False
      False
      WIN
      -22.800000
      9
      2
      0.82
      False
      False
      False
      NA
      -72.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-13
      8056.T
      BIPROGY Inc.
      4551.2
      4604.4
      4533.5
      4603.4
      52.2
      708500.0
      True
      False
      False
      WIN
      131.900000
      4
      2
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-13
      4307.T
      Nomura Research Institute, Ltd.
      4140.7
      4262.5
      4140.7
      4262.5
      121.8
      2471300.0
      False
      False
      False
      WIN
      82.400000
      5
      5
      0.50
      False
      False
      False
      NA
      -148.100000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-13
      5334.T
      Niterra Co., Ltd.
      7490.9
      7631.8
      7459.4
      7628.9
      138.0
      724400.0
      True
      True
      True
      NA
      84.100000
      5
      6
      0.45
      False
      False
      False
      NA
      296.100000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-16
      5334.T
      Niterra Co., Ltd.
      7573.7
      7625.9
      7411.1
      7432.8
      -140.9
      740500.0
      True
      False
      False
      LOSE
      -56.800000
      5
      7
      0.42
      False
      False
      False
      NA
      296.100000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-16
      9432.T
      NTT, Inc.
      152.8
      154.7
      151.8
      153.1
      0.3
      219655700.0
      True
      True
      True
      NA
      -2.700000
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-17
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5697.7
      5974.4
      5697.7
      5832.1
      134.4
      6797800.0
      True
      True
      True
      NA
      -192.400000
      4
      4
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-17
      9432.T
      NTT, Inc.
      153.9
      155.5
      153.8
      154.7
      0.8
      207634100.0
      True
      False
      False
      WIN
      -1.900000
      4
      5
      0.44
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-18
      5332.T
      TOTO LTD.
      5665.7
      5875.3
      5650.9
      5875.3
      209.7
      953500.0
      True
      True
      True
      NA
      -78.900000
      5
      2
      0.71
      False
      False
      False
      NA
      123.600000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-18
      6952.T
      Casio Computer Co.,Ltd.
      1485.0
      1526.0
      1471.0
      1489.0
      4.0
      2844500.0
      True
      True
      True
      NA
      8.600000
      6
      3
      0.67
      False
      False
      False
      NA
      1.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-18
      9101.T
      Nippon Yusen Kabushiki Kaisha
      5893.0
      6147.1
      5884.1
      6066.7
      173.7
      7812600.0
      True
      False
      False
      WIN
      -18.700000
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-18
      9506.T
      Tohoku Electric Power Company, Incorporated
      1134.0
      1178.2
      1132.0
      1177.7
      43.8
      1896700.0
      True
      True
      True
      NA
      -15.600000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-18
      9503.T
      The Kansai Electric Power Company, Incorporated
      2537.1
      2673.8
      2533.6
      2673.8
      136.7
      4230900.0
      True
      True
      True
      NA
      3.200000
      2
      3
      0.40
      False
      False
      False
      NA
      17.900000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-19
      5332.T
      TOTO LTD.
      5684.5
      5699.3
      5597.4
      5657.8
      -26.7
      1292100.0
      False
      False
      False
      LOSE
      -105.600000
      5
      3
      0.62
      False
      False
      False
      NA
      123.600000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-19
      6952.T
      Casio Computer Co.,Ltd.
      1450.0
      1461.5
      1425.5
      1445.5
      -4.5
      2446000.0
      True
      False
      False
      LOSE
      4.100000
      6
      4
      0.60
      False
      False
      False
      NA
      1.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-19
      9506.T
      Tohoku Electric Power Company, Incorporated
      1161.5
      1167.9
      1122.2
      1124.6
      -36.9
      2958800.0
      True
      False
      False
      LOSE
      -52.500000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-19
      9503.T
      The Kansai Electric Power Company, Incorporated
      2633.9
      2635.4
      2538.6
      2538.6
      -95.4
      5370500.0
      True
      False
      False
      LOSE
      -92.200000
      2
      4
      0.33
      False
      False
      False
      NA
      17.900000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-24
      1605.T
      Inpex Corporation
      4413.0
      4617.0
      4405.0
      4519.0
      106.0
      14245400.0
      True
      True
      True
      NA
      77.400000
      5
      6
      0.45
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2026-03-24
      8031.T
      Mitsui & Co., Ltd.
      6041.1
      6157.0
      5991.5
      6090.6
      49.5
      9045600.0
      True
      True
      True
      NA
      -38.300000
      4
      5
      0.44
      False
      False
      False
      NA
      -78.800000
      0
      2
      0.00
      True
      False
      False
      NA
      -27.300000
      0
      1
      0.00
    

    

      2026-03-25
      9432.T
      NTT, Inc.
      154.4
      155.1
      153.8
      154.9
      0.5
      154975700.0
      True
      True
      True
      NA
      -1.900000
      4
      5
      0.44
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-25
      1605.T
      Inpex Corporation
      4619.0
      4624.0
      4369.0
      4444.0
      -175.0
      12701000.0
      False
      False
      False
      LOSE
      -97.600000
      5
      7
      0.42
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
      True
      False
      False
      NA
      10.600000
      1
      0
      1.00
    

    

      2026-03-25
      8031.T
      Mitsui & Co., Ltd.
      6283.8
      6309.6
      6170.9
      6195.6
      -88.2
      7598100.0
      True
      False
      False
      LOSE
      -126.500000
      4
      6
      0.40
      False
      False
      False
      NA
      -78.800000
      0
      2
      0.00
      True
      False
      False
      NA
      -27.300000
      0
      1
      0.00
    

    

      2026-03-26
      9432.T
      NTT, Inc.
      154.8
      156.2
      154.2
      156.2
      1.4
      162521000.0
      True
      False
      False
      WIN
      -0.500000
      5
      5
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-26
      9433.T
      KDDI Corporation
      2666.2
      2670.2
      2647.5
      2670.2
      3.9
      6379500.0
      True
      True
      True
      NA
      -14.400000
      3
      3
      0.50
      False
      False
      False
      NA
      -64.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-27
      7751.T
      Canon Inc.
      4392.0
      4458.0
      4384.0
      4440.0
      48.0
      3382500.0
      True
      True
      True
      NA
      57.800000
      4
      1
      0.80
      False
      False
      False
      NA
      -15.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-27
      8304.T
      Aozora Bank, Ltd.
      2601.0
      2622.9
      2594.6
      2606.0
      5.0
      817800.0
      True
      True
      True
      NA
      22.600000
      7
      2
      0.78
      False
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-27
      4503.T
      Astellas Pharma Inc.
      2511.9
      2582.8
      2502.0
      2570.5
      58.6
      8457200.0
      True
      True
      True
      NA
      -6.400000
      5
      6
      0.45
      False
      False
      False
      NA
      -16.700000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-27
      2371.T
      Kakaku.com, Inc.
      1977.0
      1996.3
      1973.1
      1979.5
      2.5
      1229100.0
      True
      True
      True
      NA
      -60.000000
      3
      4
      0.43
      True
      False
      False
      NA
      -133.500000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-27
      9433.T
      KDDI Corporation
      2698.3
      2705.2
      2665.8
      2683.0
      -15.3
      10067300.0
      True
      False
      False
      LOSE
      -29.700000
      3
      4
      0.43
      False
      False
      False
      NA
      -64.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-30
      7751.T
      Canon Inc.
      4320.0
      4354.0
      4289.0
      4354.0
      34.0
      3912700.0
      True
      False
      False
      WIN
      91.800000
      5
      1
      0.83
      False
      False
      False
      NA
      -15.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-30
      8304.T
      Aozora Bank, Ltd.
      2518.5
      2547.0
      2500.5
      2540.0
      21.5
      868000.0
      True
      False
      False
      WIN
      44.100000
      8
      2
      0.80
      False
      False
      False
      NA
      -27.500000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-30
      2371.T
      Kakaku.com, Inc.
      1961.5
      1976.5
      1941.0
      1968.0
      6.5
      1487400.0
      True
      False
      False
      WIN
      -53.500000
      4
      4
      0.50
      True
      False
      False
      NA
      -133.500000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-30
      4503.T
      Astellas Pharma Inc.
      2457.0
      2558.5
      2452.0
      2558.5
      101.5
      7189900.0
      True
      False
      False
      WIN
      95.100000
      6
      6
      0.50
      False
      False
      False
      NA
      -16.700000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-30
      9434.T
      SoftBank Corp.
      212.0
      213.3
      210.7
      212.9
      0.9
      100754500.0
      True
      True
      True
      NA
      -2.500000
      2
      3
      0.40
      True
      False
      False
      NA
      -1.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-03-31
      9434.T
      SoftBank Corp.
      213.3
      216.1
      211.1
      211.1
      -2.2
      115874500.0
      False
      False
      False
      LOSE
      -4.700000
      2
      4
      0.33
      True
      False
      False
      NA
      -1.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-01
      8729.T
      8729.T
      145.6
      146.8
      144.1
      146.8
      1.2
      58943100.0
      True
      True
      True
      NA
      3.800000
      1
      0
      1.00
      False
      False
      False
      NA
      -2.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-01
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      270.0
      274.0
      267.0
      274.0
      4.0
      1076800.0
      True
      True
      True
      NA
      16.800000
      6
      2
      0.75
      False
      False
      False
      NA
      -1.900000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-01
      5831.T
      Shizuoka Financial Group,Inc.
      2712.5
      2771.5
      2706.5
      2767.5
      55.0
      2944400.0
      True
      True
      True
      NA
      125.200000
      8
      5
      0.62
      False
      False
      False
      NA
      14.800000
      1
      0
      1.00
      False
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2026-04-01
      6197.T
      Solasto Corporation
      1115.0
      1116.0
      1114.0
      1116.0
      1.0
      2021900.0
      True
      True
      True
      NA
      33.200000
      8
      5
      0.62
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-01
      3391.T
      Tsuruha Holdings Inc.
      2500.5
      2546.0
      2484.0
      2535.5
      35.0
      1133000.0
      True
      True
      True
      NA
      -28.400000
      4
      3
      0.57
      True
      False
      False
      NA
      -12.900000
      0
      1
      0.00
      False
      False
      False
      NA
      -23.800000
      1
      1
      0.50
    

    

      2026-04-01
      7984.T
      Kokuyo Co., Ltd.
      872.9
      886.9
      863.4
      886.8
      13.9
      975900.0
      True
      True
      True
      NA
      -27.800000
      2
      6
      0.25
      False
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      False
      False
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2026-04-02
      1928.T
      Sekisui House, Ltd.
      3590.0
      3643.0
      3581.0
      3599.0
      9.0
      1903300.0
      True
      True
      True
      NA
      53.800000
      4
      2
      0.67
      False
      False
      False
      NA
      -22.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-02
      2353.T
      NIPPON PARKING DEVELOPMENT Co.,Ltd.
      276.0
      282.0
      272.0
      276.0
      0.0
      1865800.0
      True
      False
      False
      LOSE
      16.800000
      6
      3
      0.67
      False
      False
      False
      NA
      -1.900000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-02
      5831.T
      Shizuoka Financial Group,Inc.
      2837.5
      2855.0
      2714.5
      2733.5
      -104.0
      2195900.0
      True
      False
      False
      LOSE
      21.200000
      8
      6
      0.57
      False
      False
      False
      NA
      14.800000
      1
      0
      1.00
      False
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2026-04-02
      6197.T
      Solasto Corporation
      1116.0
      1117.0
      1115.0
      1116.0
      0.0
      1458100.0
      True
      False
      False
      LOSE
      33.200000
      8
      6
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-02
      8729.T
      8729.T
      147.3
      149.2
      145.9
      146.7
      -0.6
      63912200.0
      True
      False
      False
      LOSE
      3.200000
      1
      1
      0.50
      False
      False
      False
      NA
      -2.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-02
      3391.T
      Tsuruha Holdings Inc.
      2520.5
      2545.5
      2470.0
      2470.0
      -50.5
      1032800.0
      False
      False
      False
      LOSE
      -78.900000
      4
      4
      0.50
      True
      False
      False
      NA
      -12.900000
      0
      1
      0.00
      False
      False
      False
      NA
      -23.800000
      1
      1
      0.50
    

    

      2026-04-02
      7984.T
      Kokuyo Co., Ltd.
      887.0
      899.0
      874.6
      876.8
      -10.2
      551300.0
      True
      False
      False
      LOSE
      -38.000000
      2
      7
      0.22
      False
      False
      False
      NA
      -4.100000
      0
      1
      0.00
      False
      False
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2026-04-03
      6902.T
      DENSO Corporation
      1911.5
      1942.0
      1911.0
      1923.0
      11.5
      4277700.0
      True
      True
      True
      NA
      35.800000
      3
      1
      0.75
      False
      False
      False
      NA
      1.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-03
      1928.T
      Sekisui House, Ltd.
      3580.0
      3622.0
      3554.0
      3560.0
      -20.0
      1345000.0
      True
      False
      False
      LOSE
      33.800000
      4
      3
      0.57
      False
      False
      False
      NA
      -22.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-03
      9532.T
      Osaka Gas Co., Ltd.
      6485.0
      6512.0
      6428.0
      6498.0
      13.0
      515000.0
      True
      True
      True
      NA
      147.700000
      5
      5
      0.50
      False
      False
      False
      NA
      -20.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-03
      3086.T
      J. Front Retailing Co., Ltd.
      2520.0
      2529.0
      2492.5
      2523.0
      3.0
      831200.0
      True
      True
      True
      NA
      -7.800000
      3
      6
      0.33
      False
      False
      False
      NA
      -8.400000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-03
      4768.T
      Otsuka Corporation
      3065.0
      3086.0
      3056.0
      3076.0
      11.0
      597700.0
      True
      True
      True
      NA
      -17.300000
      1
      5
      0.17
      False
      False
      False
      NA
      -27.600000
      0
      1
      0.00
      False
      False
      False
      NA
      -27.600000
      0
      1
      0.00
    

    

      2026-04-06
      8012.T
      Nagase & Co., Ltd.
      1173.0
      1189.5
      1172.0
      1177.0
      4.0
      540600.0
      True
      True
      True
      NA
      62.100000
      11
      2
      0.85
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      8524.T
      North Pacific Bank,Ltd.
      996.0
      1011.0
      995.0
      1000.0
      4.0
      1249600.0
      True
      True
      True
      NA
      101.100000
      8
      4
      0.67
      False
      False
      False
      NA
      -15.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      8473.T
      SBI Holdings, Inc.
      2943.0
      2979.0
      2930.0
      2953.0
      10.0
      1993100.0
      True
      True
      True
      NA
      258.100000
      7
      4
      0.64
      False
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      6902.T
      DENSO Corporation
      1923.0
      1943.0
      1907.5
      1907.5
      -15.5
      3930600.0
      True
      False
      False
      LOSE
      20.300000
      3
      2
      0.60
      False
      False
      False
      NA
      1.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      6197.T
      Solasto Corporation
      1115.0
      1119.0
      1115.0
      1116.0
      1.0
      2235000.0
      True
      True
      True
      NA
      33.200000
      8
      6
      0.57
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      9101.T
      Nippon Yusen Kabushiki Kaisha
      6230.0
      6326.0
      6161.0
      6288.0
      58.0
      4323600.0
      True
      True
      True
      NA
      -18.700000
      5
      4
      0.56
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      7167.T
      Mebuki Financial Group,Inc.
      1286.0
      1306.5
      1280.0
      1301.5
      15.5
      1923600.0
      True
      True
      True
      NA
      -8.400000
      7
      6
      0.54
      True
      False
      False
      NA
      6.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      8331.T
      The Chiba Bank, Ltd.
      2156.5
      2189.0
      2149.0
      2179.5
      23.0
      1590200.0
      True
      True
      True
      NA
      79.900000
      8
      8
      0.50
      False
      False
      False
      NA
      60.000000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      6724.T
      Seiko Epson Corporation
      1996.0
      2029.5
      1986.0
      2018.0
      22.0
      849700.0
      True
      True
      True
      NA
      -66.000000
      5
      5
      0.50
      False
      False
      False
      NA
      17.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      4503.T
      Astellas Pharma Inc.
      2580.0
      2617.5
      2576.0
      2607.5
      27.5
      3411200.0
      True
      True
      True
      NA
      95.100000
      6
      6
      0.50
      True
      False
      False
      NA
      -16.700000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      8604.T
      Nomura Holdings, Inc.
      1258.0
      1275.5
      1255.5
      1263.5
      5.5
      6249500.0
      True
      True
      True
      NA
      -13.700000
      5
      6
      0.45
      True
      False
      False
      NA
      -11.800000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      9532.T
      Osaka Gas Co., Ltd.
      6473.0
      6520.0
      6438.0
      6439.0
      -34.0
      522300.0
      False
      False
      False
      LOSE
      113.700000
      5
      6
      0.45
      False
      False
      False
      NA
      -20.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      7182.T
      JAPAN POST BANK Co., Ltd.
      2643.0
      2698.5
      2633.5
      2648.5
      5.5
      4307500.0
      True
      True
      True
      NA
      72.800000
      3
      4
      0.43
      False
      False
      False
      NA
      -43.400000
      1
      3
      0.25
      False
      False
      False
      NA
      -70.200000
      0
      2
      0.00
    

    

      2026-04-06
      4151.T
      Kyowa Kirin Co., Ltd.
      2621.0
      2675.5
      2614.5
      2646.5
      25.5
      942200.0
      True
      True
      True
      NA
      -26.200000
      4
      6
      0.40
      True
      False
      False
      NA
      17.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      3086.T
      J. Front Retailing Co., Ltd.
      2529.0
      2554.0
      2522.5
      2535.0
      6.0
      858300.0
      True
      False
      False
      WIN
      -1.800000
      4
      6
      0.40
      False
      False
      False
      NA
      -8.400000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      6532.T
      Baycurrent, Inc.
      4722.0
      4812.0
      4695.0
      4766.0
      44.0
      735000.0
      True
      True
      True
      NA
      -783.200000
      2
      4
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2778.5
      2815.5
      2770.0
      2792.0
      13.5
      27808200.0
      True
      True
      True
      NA
      -46.600000
      3
      6
      0.33
      False
      False
      False
      NA
      4.200000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      9064.T
      Yamato Holdings Co., Ltd.
      1790.0
      1801.5
      1780.0
      1796.5
      6.5
      801000.0
      True
      True
      True
      NA
      30.300000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-06
      4768.T
      Otsuka Corporation
      3070.0
      3079.0
      3043.0
      3055.0
      -15.0
      786500.0
      True
      False
      False
      LOSE
      -32.300000
      1
      6
      0.14
      False
      False
      False
      NA
      -27.600000
      0
      1
      0.00
      False
      False
      False
      NA
      -27.600000
      0
      1
      0.00
    

    

      2026-04-06
      8303.T
      8303.T
      1739.5
      1783.5
      1737.0
      1756.0
      16.5
      3451800.0
      True
      True
      True
      NA
      -12.700000
      0
      1
      0.00
      False
      False
      False
      NA
      -29.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      5832.T
      Chugin Financial Group,Inc.
      3001.0
      3053.0
      2996.0
      3007.0
      6.0
      327800.0
      True
      True
      True
      NA
      201.500000
      8
      1
      0.89
      False
      False
      False
      NA
      -7.900000
      1
      1
      0.50
      False
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2026-04-07
      8012.T
      Nagase & Co., Ltd.
      1180.0
      1191.5
      1172.0
      1183.0
      3.0
      679100.0
      True
      False
      False
      WIN
      65.100000
      12
      2
      0.86
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      8411.T
      Mizuho Financial Group, Inc.
      6524.0
      6584.0
      6499.0
      6539.0
      15.0
      5294000.0
      True
      True
      True
      NA
      168.700000
      7
      3
      0.70
      True
      False
      False
      NA
      -24.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      7181.T
      Japan Post Insurance Co., Ltd.
      1600.0
      1618.0
      1583.0
      1601.5
      1.5
      1798300.0
      True
      True
      True
      NA
      19.800000
      6
      3
      0.67
      True
      False
      False
      NA
      15.000000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      8473.T
      SBI Holdings, Inc.
      2985.0
      3024.0
      2973.5
      2995.0
      10.0
      2452100.0
      True
      False
      False
      WIN
      268.100000
      8
      4
      0.67
      False
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      8103.T
      Meiwa Corporation
      792.0
      799.0
      791.0
      796.0
      4.0
      211800.0
      True
      True
      True
      NA
      70.300000
      8
      5
      0.62
      False
      False
      False
      NA
      19.300000
      1
      2
      0.33
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2026-04-07
      8524.T
      North Pacific Bank,Ltd.
      1010.0
      1013.0
      995.0
      1007.0
      -3.0
      1521200.0
      True
      False
      False
      LOSE
      98.100000
      8
      5
      0.62
      False
      False
      False
      NA
      -15.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      7167.T
      Mebuki Financial Group,Inc.
      1306.5
      1326.0
      1302.5
      1308.0
      1.5
      1916200.0
      True
      False
      False
      WIN
      -6.900000
      8
      6
      0.57
      True
      False
      False
      NA
      6.900000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      4502.T
      Takeda Pharmaceutical Company Limited
      5780.0
      5815.0
      5745.0
      5798.0
      18.0
      3898700.0
      True
      True
      True
      NA
      237.400000
      4
      3
      0.57
      True
      False
      False
      NA
      0.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      6869.T
      Sysmex Corporation
      1421.0
      1437.0
      1421.0
      1425.5
      4.5
      2234500.0
      True
      True
      True
      NA
      34.100000
      5
      4
      0.56
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      6724.T
      Seiko Epson Corporation
      2023.0
      2048.0
      2020.0
      2040.5
      17.5
      1323300.0
      True
      False
      False
      WIN
      -48.500000
      6
      5
      0.55
      False
      False
      False
      NA
      17.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5412.0
      5480.0
      5392.0
      5418.0
      6.0
      8755300.0
      True
      True
      True
      NA
      25.500000
      6
      5
      0.55
      False
      False
      False
      NA
      -125.500000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      4503.T
      Astellas Pharma Inc.
      2597.5
      2622.0
      2588.0
      2612.0
      14.5
      4525300.0
      True
      False
      False
      WIN
      109.600000
      7
      6
      0.54
      True
      False
      False
      NA
      -16.700000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      6197.T
      Solasto Corporation
      1117.0
      1117.0
      1116.0
      1116.0
      -1.0
      793000.0
      True
      False
      False
      LOSE
      32.200000
      8
      7
      0.53
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      9101.T
      Nippon Yusen Kabushiki Kaisha
      6320.0
      6365.0
      6252.0
      6309.0
      -11.0
      3391300.0
      True
      False
      False
      LOSE
      -29.700000
      5
      5
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      9064.T
      Yamato Holdings Co., Ltd.
      1811.0
      1829.5
      1811.0
      1814.5
      3.5
      1071200.0
      True
      False
      False
      WIN
      33.800000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      8750.T
      Daiichi Life Group, Inc.
      1466.0
      1484.5
      1463.0
      1474.0
      8.0
      7254000.0
      True
      True
      True
      NA
      101.200000
      5
      5
      0.50
      False
      False
      False
      NA
      -6.700000
      0
      1
      0.00
      False
      False
      False
      NA
      11.300000
      1
      0
      1.00
    

    

      2026-04-07
      7182.T
      JAPAN POST BANK Co., Ltd.
      2665.0
      2690.5
      2660.0
      2665.5
      0.5
      4331300.0
      True
      False
      False
      WIN
      73.300000
      4
      4
      0.50
      False
      False
      False
      NA
      -43.400000
      1
      3
      0.25
      False
      False
      False
      NA
      -70.200000
      0
      2
      0.00
    

    

      2026-04-07
      1812.T
      Kajima Corporation
      6027.0
      6093.0
      6007.0
      6029.0
      2.0
      1384200.0
      True
      True
      True
      NA
      96.500000
      5
      5
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      8331.T
      The Chiba Bank, Ltd.
      2199.0
      2232.5
      2177.0
      2180.5
      -18.5
      2263500.0
      True
      False
      False
      LOSE
      61.400000
      8
      9
      0.47
      False
      False
      False
      NA
      60.000000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      4151.T
      Kyowa Kirin Co., Ltd.
      2642.0
      2669.5
      2637.5
      2661.5
      19.5
      1004300.0
      True
      False
      False
      WIN
      -6.700000
      5
      6
      0.45
      True
      False
      False
      NA
      17.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      3626.T
      TIS Inc.
      3525.0
      3573.0
      3503.0
      3526.0
      1.0
      1508700.0
      True
      True
      True
      NA
      109.900000
      3
      4
      0.43
      False
      False
      False
      NA
      189.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      6532.T
      Baycurrent, Inc.
      4769.0
      4894.0
      4769.0
      4839.0
      70.0
      882000.0
      True
      False
      False
      WIN
      -713.200000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      8604.T
      Nomura Holdings, Inc.
      1279.5
      1284.5
      1265.0
      1275.5
      -4.0
      8709700.0
      True
      False
      False
      LOSE
      -17.700000
      5
      7
      0.42
      True
      False
      False
      NA
      -11.800000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2800.0
      2827.0
      2787.5
      2811.0
      11.0
      25886900.0
      True
      False
      False
      WIN
      -35.600000
      4
      6
      0.40
      True
      False
      False
      NA
      4.200000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      4684.T
      OBIC Co.,Ltd.
      3999.0
      4034.0
      3989.0
      4014.0
      15.0
      906500.0
      True
      True
      True
      NA
      -55.900000
      2
      3
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      8053.T
      Sumitomo Corporation
      6006.0
      6071.0
      5961.0
      6045.0
      39.0
      2116600.0
      True
      True
      True
      NA
      -291.700000
      5
      8
      0.38
      True
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-07
      8303.T
      8303.T
      1775.0
      1793.0
      1768.0
      1774.0
      -1.0
      2531900.0
      True
      False
      False
      LOSE
      -13.700000
      0
      2
      0.00
      False
      False
      False
      NA
      -29.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      5832.T
      Chugin Financial Group,Inc.
      3141.0
      3156.0
      3073.0
      3101.0
      -40.0
      426500.0
      True
      False
      False
      LOSE
      161.500000
      8
      2
      0.80
      True
      False
      False
      NA
      -7.900000
      1
      1
      0.50
      False
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2026-04-08
      8411.T
      Mizuho Financial Group, Inc.
      6839.0
      6950.0
      6729.0
      6946.0
      107.0
      14670500.0
      True
      False
      False
      WIN
      275.700000
      8
      3
      0.73
      True
      False
      False
      NA
      -24.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      8103.T
      Meiwa Corporation
      803.0
      808.0
      801.0
      805.0
      2.0
      282000.0
      True
      False
      False
      WIN
      72.300000
      9
      5
      0.64
      False
      False
      False
      NA
      19.300000
      1
      2
      0.33
      False
      False
      False
      NA
      -5.400000
      0
      1
      0.00
    

    

      2026-04-08
      4902.T
      Konica Minolta, Inc.
      571.8
      585.0
      566.0
      580.1
      8.3
      3286100.0
      True
      True
      True
      NA
      23.200000
      7
      4
      0.64
      True
      False
      False
      NA
      -2.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      4911.T
      Shiseido Company, Limited
      3460.0
      3507.0
      3410.0
      3505.0
      45.0
      3762900.0
      True
      True
      True
      NA
      22.400000
      7
      4
      0.64
      True
      False
      False
      NA
      27.500000
      1
      1
      0.50
      False
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2026-04-08
      7181.T
      Japan Post Insurance Co., Ltd.
      1654.0
      1657.5
      1626.0
      1635.5
      -18.5
      2197000.0
      False
      False
      False
      LOSE
      1.300000
      6
      4
      0.60
      True
      False
      False
      NA
      15.000000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      6869.T
      Sysmex Corporation
      1445.0
      1459.0
      1440.0
      1451.0
      6.0
      3160600.0
      True
      False
      False
      WIN
      40.100000
      6
      4
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      1803.T
      Shimizu Corporation
      2999.0
      3045.0
      2956.0
      3025.0
      26.0
      4785900.0
      True
      True
      True
      NA
      150.800000
      3
      2
      0.60
      False
      False
      False
      NA
      39.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      6141.T
      DMG Mori Co., Ltd.
      2633.0
      2657.5
      2600.0
      2654.0
      21.0
      1717800.0
      True
      True
      True
      NA
      -93.100000
      5
      4
      0.56
      False
      True
      False
      NA
      -115.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      1812.T
      Kajima Corporation
      6329.0
      6344.0
      6200.0
      6336.0
      7.0
      2285000.0
      True
      False
      False
      WIN
      103.500000
      6
      5
      0.55
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      2181.T
      Persol Holdings Co.,Ltd.
      240.0
      242.0
      238.1
      240.8
      0.8
      9847400.0
      True
      True
      True
      NA
      -5.400000
      8
      7
      0.53
      False
      False
      False
      NA
      0.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      4684.T
      OBIC Co.,Ltd.
      4050.0
      4102.0
      4007.0
      4080.0
      30.0
      1814800.0
      True
      False
      False
      WIN
      -25.900000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      5406.T
      Kobe Steel, Ltd.
      1977.5
      1992.0
      1955.0
      1980.0
      2.5
      2863500.0
      True
      True
      True
      NA
      3.400000
      3
      3
      0.50
      False
      True
      False
      NA
      -3.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      8729.T
      8729.T
      145.3
      147.2
      145.0
      146.9
      1.6
      82517800.0
      True
      True
      True
      NA
      3.200000
      1
      1
      0.50
      False
      False
      False
      NA
      -2.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      4502.T
      Takeda Pharmaceutical Company Limited
      5914.0
      5920.0
      5763.0
      5789.0
      -125.0
      5197100.0
      False
      False
      False
      LOSE
      112.400000
      4
      4
      0.50
      True
      False
      False
      NA
      0.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5700.0
      5705.0
      5598.0
      5621.0
      -79.0
      16737800.0
      True
      False
      False
      LOSE
      -53.500000
      6
      6
      0.50
      True
      False
      False
      NA
      -125.500000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      9202.T
      ANA Holdings Inc.
      2960.0
      3008.0
      2957.0
      2984.0
      24.0
      4570500.0
      True
      True
      True
      NA
      -12.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      8750.T
      Daiichi Life Group, Inc.
      1542.0
      1542.0
      1505.0
      1533.5
      -8.5
      9485500.0
      True
      False
      False
      LOSE
      92.700000
      5
      6
      0.45
      True
      False
      False
      NA
      -6.700000
      0
      1
      0.00
      False
      False
      False
      NA
      11.300000
      1
      0
      1.00
    

    

      2026-04-08
      4204.T
      Sekisui Chemical Co., Ltd.
      2731.0
      2739.0
      2693.5
      2733.5
      2.5
      1969600.0
      True
      True
      True
      NA
      -19.100000
      2
      3
      0.40
      False
      True
      False
      NA
      76.200000
      2
      2
      0.50
      False
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2026-04-08
      3626.T
      TIS Inc.
      3589.0
      3593.0
      3525.0
      3552.0
      -37.0
      1684900.0
      True
      False
      False
      LOSE
      72.900000
      3
      5
      0.38
      False
      False
      False
      NA
      189.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      8053.T
      Sumitomo Corporation
      6345.0
      6345.0
      6216.0
      6253.0
      -92.0
      3901000.0
      True
      False
      False
      LOSE
      -383.700000
      5
      9
      0.36
      True
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      5076.T
      INFRONEER Holdings Inc.
      2299.5
      2311.5
      2266.0
      2303.5
      4.0
      1743100.0
      True
      True
      True
      NA
      -36.400000
      3
      7
      0.30
      False
      False
      False
      NA
      -12.900000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      2127.T
      Nihon M&A Center Holdings Inc.
      668.9
      672.6
      663.2
      672.6
      3.7
      2099600.0
      True
      True
      True
      NA
      -79.200000
      2
      7
      0.22
      False
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-08
      4768.T
      Otsuka Corporation
      3125.0
      3178.0
      3096.0
      3163.0
      38.0
      2160100.0
      True
      True
      True
      NA
      -32.300000
      1
      6
      0.14
      False
      False
      False
      NA
      -27.600000
      0
      1
      0.00
      False
      False
      False
      NA
      -27.600000
      0
      1
      0.00
    

    

      2026-04-09
      1942.T
      Kandenko Co.,Ltd.
      6366.0
      6408.0
      6268.0
      6385.0
      19.0
      921400.0
      True
      True
      True
      NA
      60.900000
      4
      2
      0.67
      False
      True
      False
      NA
      439.300000
      2
      0
      1.00
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2026-04-09
      4911.T
      Shiseido Company, Limited
      3500.0
      3518.0
      3457.0
      3472.0
      -28.0
      2411000.0
      True
      False
      False
      LOSE
      -5.600000
      7
      5
      0.58
      True
      False
      False
      NA
      27.500000
      1
      1
      0.50
      False
      False
      False
      NA
      -3.000000
      0
      1
      0.00
    

    

      2026-04-09
      4902.T
      Konica Minolta, Inc.
      579.7
      582.8
      572.8
      572.8
      -6.9
      2449700.0
      True
      False
      False
      LOSE
      16.300000
      7
      5
      0.58
      True
      False
      False
      NA
      -2.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      1803.T
      Shimizu Corporation
      3024.0
      3034.0
      2934.0
      2949.0
      -75.0
      3616400.0
      True
      False
      False
      LOSE
      75.800000
      3
      3
      0.50
      False
      False
      False
      NA
      39.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      6141.T
      DMG Mori Co., Ltd.
      2626.0
      2660.0
      2578.5
      2589.0
      -37.0
      1032200.0
      True
      False
      False
      LOSE
      -130.100000
      5
      5
      0.50
      False
      False
      False
      NA
      -115.600000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      2181.T
      Persol Holdings Co.,Ltd.
      238.5
      240.6
      238.1
      238.4
      -0.1
      6267800.0
      True
      False
      False
      LOSE
      -5.500000
      8
      8
      0.50
      False
      False
      False
      NA
      0.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      5406.T
      Kobe Steel, Ltd.
      1981.0
      1981.0
      1947.0
      1957.5
      -23.5
      2103500.0
      True
      False
      False
      LOSE
      -20.100000
      3
      4
      0.43
      False
      False
      False
      NA
      -3.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      4204.T
      Sekisui Chemical Co., Ltd.
      2733.5
      2736.0
      2667.5
      2685.5
      -48.0
      2059400.0
      True
      False
      False
      LOSE
      -67.100000
      2
      4
      0.33
      False
      False
      False
      NA
      76.200000
      2
      2
      0.50
      False
      False
      False
      NA
      -9.600000
      0
      1
      0.00
    

    

      2026-04-09
      8729.T
      8729.T
      146.9
      147.1
      144.3
      144.3
      -2.6
      54322700.0
      False
      False
      False
      LOSE
      0.600000
      1
      2
      0.33
      False
      False
      False
      NA
      -2.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      9202.T
      ANA Holdings Inc.
      2930.0
      2964.5
      2890.0
      2890.0
      -40.0
      2807000.0
      False
      False
      False
      LOSE
      -52.400000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      6594.T
      Nidec Corporation
      2238.0
      2261.0
      2221.0
      2244.0
      6.0
      4272100.0
      True
      True
      True
      NA
      -158.600000
      2
      5
      0.29
      False
      False
      False
      NA
      7.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      5076.T
      INFRONEER Holdings Inc.
      2220.5
      2229.0
      2165.5
      2171.0
      -49.5
      2418800.0
      False
      False
      False
      LOSE
      -85.900000
      3
      8
      0.27
      False
      False
      False
      NA
      -12.900000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      2127.T
      Nihon M&A Center Holdings Inc.
      671.0
      672.6
      659.7
      662.0
      -9.0
      1629100.0
      True
      False
      False
      LOSE
      -88.200000
      2
      8
      0.20
      False
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-09
      4768.T
      Otsuka Corporation
      3161.0
      3166.0
      3074.0
      3074.0
      -87.0
      1601200.0
      True
      False
      False
      LOSE
      -119.300000
      1
      7
      0.12
      False
      False
      False
      NA
      -27.600000
      0
      1
      0.00
      False
      False
      False
      NA
      -27.600000
      0
      1
      0.00
    

    

      2026-04-10
      3402.T
      Toray Industries, Inc.
      1167.5
      1191.5
      1161.0
      1175.5
      8.0
      3875300.0
      True
      True
      True
      NA
      43.300000
      4
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-10
      5108.T
      Bridgestone Corporation
      3439.0
      3448.0
      3419.0
      3440.0
      1.0
      4456000.0
      True
      True
      True
      NA
      111.600000
      11
      4
      0.73
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-10
      6473.T
      JTEKT Corporation
      1760.0
      1781.0
      1755.0
      1765.0
      5.0
      921100.0
      True
      True
      True
      NA
      18.200000
      4
      2
      0.67
      False
      True
      False
      NA
      -15.300000
      1
      2
      0.33
      False
      True
      False
      NA
      -8.300000
      0
      1
      0.00
    

    

      2026-04-10
      7868.T
      KOSAIDO Holdings Co., Ltd.
      506.0
      510.0
      500.0
      507.0
      1.0
      858600.0
      True
      True
      True
      NA
      16.800000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-10
      1942.T
      Kandenko Co.,Ltd.
      6399.0
      6453.0
      6288.0
      6333.0
      -66.0
      655500.0
      True
      False
      False
      LOSE
      -5.100000
      4
      3
      0.57
      False
      False
      False
      NA
      439.300000
      2
      0
      1.00
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2026-04-10
      6113.T
      Amada Co., Ltd.
      2415.0
      2511.5
      2409.0
      2491.0
      76.0
      2686200.0
      True
      True
      True
      NA
      -49.900000
      6
      6
      0.50
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2026-04-10
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      5327.0
      5363.0
      5310.0
      5336.0
      9.0
      1969700.0
      True
      True
      True
      NA
      74.200000
      6
      6
      0.50
      True
      True
      True
      NA
      52.200000
      1
      1
      0.50
      False
      True
      False
      NA
      11.500000
      1
      0
      1.00
    

    

      2026-04-10
      6971.T
      Kyocera Corporation
      2573.0
      2623.0
      2500.0
      2577.0
      4.0
      6391800.0
      True
      True
      True
      NA
      -29.400000
      6
      6
      0.50
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2026-04-10
      1911.T
      Sumitomo Forestry Co., Ltd.
      1448.5
      1467.0
      1448.0
      1461.0
      12.5
      2807100.0
      True
      True
      True
      NA
      -37.800000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-10
      6645.T
      OMRON Corporation
      4592.0
      4758.0
      4560.0
      4672.0
      80.0
      1504300.0
      True
      True
      True
      NA
      159.200000
      4
      5
      0.44
      False
      False
      False
      NA
      -29.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-10
      9147.T
      Nippon Express Holdings, Inc.
      3789.0
      3835.0
      3773.0
      3793.0
      4.0
      1129200.0
      True
      True
      True
      NA
      -1.700000
      4
      5
      0.44
      False
      False
      False
      NA
      -77.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-10
      4901.T
      FUJIFILM Holdings Corporation
      3115.0
      3128.0
      3095.0
      3116.0
      1.0
      5500500.0
      True
      True
      True
      NA
      -7.900000
      2
      3
      0.40
      False
      False
      False
      NA
      -7.900000
      0
      1
      0.00
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2026-04-10
      8697.T
      Japan Exchange Group, Inc.
      1931.5
      1949.0
      1921.0
      1948.5
      17.0
      2856600.0
      True
      True
      True
      NA
      -15.800000
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
    

    

      2026-04-10
      6594.T
      Nidec Corporation
      2267.0
      2324.0
      2261.0
      2298.0
      31.0
      5222000.0
      True
      False
      False
      WIN
      -127.600000
      3
      5
      0.38
      False
      False
      False
      NA
      7.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-10
      3003.T
      Hulic Co., Ltd.
      1881.0
      1896.0
      1877.0
      1881.5
      0.5
      1300700.0
      True
      True
      True
      NA
      -51.700000
      3
      5
      0.38
      False
      False
      False
      NA
      -21.600000
      0
      1
      0.00
      False
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2026-04-13
      5301.T
      Tokai Carbon Co., Ltd.
      996.0
      1009.0
      993.2
      1009.0
      13.0
      978000.0
      True
      True
      True
      NA
      40.900000
      4
      0
      1.00
      True
      True
      True
      NA
      -4.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      9301.T
      Mitsubishi Logistics Corporation
      1396.0
      1413.0
      1394.0
      1413.0
      17.0
      806700.0
      False
      True
      False
      NA
      36.500000
      6
      0
      1.00
      True
      True
      True
      NA
      -3.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      8012.T
      Nagase & Co., Ltd.
      1235.0
      1250.5
      1226.0
      1239.0
      4.0
      765500.0
      True
      True
      True
      NA
      65.100000
      12
      2
      0.86
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      4188.T
      Mitsubishi Chemical Group Corporation
      973.0
      991.8
      964.0
      976.8
      3.8
      5745100.0
      True
      True
      True
      NA
      76.600000
      10
      2
      0.83
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      9507.T
      Shikoku Electric Power Company, Incorporated
      1836.5
      1853.5
      1826.0
      1841.0
      4.5
      529000.0
      False
      True
      False
      NA
      10.600000
      5
      1
      0.83
      True
      True
      True
      NA
      -4.400000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      3402.T
      Toray Industries, Inc.
      1168.0
      1175.5
      1150.0
      1150.5
      -17.5
      4466300.0
      True
      False
      False
      LOSE
      25.800000
      4
      1
      0.80
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      8304.T
      Aozora Bank, Ltd.
      2671.5
      2730.0
      2661.0
      2701.5
      30.0
      853800.0
      True
      True
      True
      NA
      44.100000
      8
      2
      0.80
      True
      True
      True
      NA
      -27.500000
      0
      3
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      4042.T
      Tosoh Corporation
      2366.5
      2391.0
      2356.0
      2378.0
      11.5
      765200.0
      True
      True
      True
      NA
      103.900000
      7
      2
      0.78
      False
      False
      False
      NA
      8.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      7202.T
      Isuzu Motors Limited
      2317.5
      2346.5
      2305.0
      2324.0
      6.5
      2069900.0
      True
      True
      True
      NA
      53.900000
      5
      2
      0.71
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      5108.T
      Bridgestone Corporation
      3434.0
      3440.0
      3374.0
      3382.0
      -52.0
      4342900.0
      True
      False
      False
      LOSE
      59.600000
      11
      5
      0.69
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      6472.T
      NTN Corporation
      343.6
      347.4
      340.0
      343.7
      0.1
      2577600.0
      True
      True
      True
      NA
      1.800000
      8
      4
      0.67
      False
      False
      False
      NA
      -12.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      8524.T
      North Pacific Bank,Ltd.
      1032.0
      1053.0
      1026.0
      1035.0
      3.0
      2334600.0
      True
      True
      True
      NA
      98.100000
      8
      5
      0.62
      True
      False
      False
      NA
      -15.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      6902.T
      DENSO Corporation
      1911.0
      1932.5
      1909.0
      1917.0
      6.0
      5465000.0
      True
      True
      True
      NA
      20.300000
      3
      2
      0.60
      True
      True
      True
      NA
      1.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      6952.T
      Casio Computer Co.,Ltd.
      1652.5
      1681.5
      1649.0
      1658.0
      5.5
      1607900.0
      True
      True
      True
      NA
      4.100000
      6
      4
      0.60
      False
      False
      False
      NA
      1.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      6473.T
      JTEKT Corporation
      1744.0
      1764.5
      1734.0
      1737.5
      -6.5
      552300.0
      True
      False
      False
      LOSE
      11.700000
      4
      3
      0.57
      False
      False
      False
      NA
      -15.300000
      1
      2
      0.33
      False
      False
      False
      NA
      -8.300000
      0
      1
      0.00
    

    

      2026-04-13
      5831.T
      Shizuoka Financial Group,Inc.
      2835.0
      2887.0
      2827.5
      2845.0
      10.0
      1136200.0
      True
      True
      True
      NA
      21.200000
      8
      6
      0.57
      True
      True
      True
      NA
      14.800000
      1
      0
      1.00
      False
      True
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2026-04-13
      3289.T
      Tokyu Fudosan Holdings Corporation
      1364.5
      1382.0
      1364.5
      1371.5
      7.0
      1518900.0
      True
      True
      True
      NA
      12.700000
      5
      4
      0.56
      False
      False
      False
      NA
      -12.600000
      0
      1
      0.00
      False
      False
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2026-04-13
      1812.T
      Kajima Corporation
      6127.0
      6266.0
      6103.0
      6177.0
      50.0
      1441700.0
      True
      True
      True
      NA
      103.500000
      6
      5
      0.55
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      8309.T
      Sumitomo Mitsui Trust Group, Inc.
      5322.0
      5380.0
      5305.0
      5345.0
      23.0
      1404200.0
      True
      False
      False
      WIN
      97.200000
      7
      6
      0.54
      True
      False
      False
      WIN
      75.200000
      2
      1
      0.67
      False
      False
      False
      NA
      11.500000
      1
      0
      1.00
    

    

      2026-04-13
      6113.T
      Amada Co., Ltd.
      2455.5
      2490.5
      2451.5
      2468.0
      12.5
      1507100.0
      True
      False
      False
      WIN
      -37.400000
      7
      6
      0.54
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2026-04-13
      6645.T
      OMRON Corporation
      4646.0
      4764.0
      4590.0
      4764.0
      118.0
      1153400.0
      True
      False
      False
      WIN
      277.200000
      5
      5
      0.50
      False
      False
      False
      NA
      -29.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      6178.T
      Japan Post Holdings Co., Ltd.
      1831.0
      1867.5
      1825.0
      1857.0
      26.0
      2983400.0
      True
      True
      True
      NA
      5.800000
      5
      5
      0.50
      True
      False
      False
      NA
      12.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      7868.T
      KOSAIDO Holdings Co., Ltd.
      504.0
      510.0
      500.0
      503.0
      -1.0
      435800.0
      False
      False
      False
      LOSE
      15.800000
      3
      3
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      3231.T
      Nomura Real Estate Holdings, Inc.
      1038.5
      1047.0
      1034.5
      1041.0
      2.5
      1528600.0
      True
      True
      True
      NA
      -13.100000
      5
      5
      0.50
      False
      True
      False
      NA
      13.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      9147.T
      Nippon Express Holdings, Inc.
      3833.0
      3880.0
      3798.0
      3858.0
      25.0
      1478600.0
      True
      False
      False
      WIN
      23.300000
      5
      5
      0.50
      False
      False
      False
      NA
      -77.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      748.0
      758.0
      746.0
      756.0
      8.0
      517800.0
      True
      True
      True
      NA
      1.600000
      7
      7
      0.50
      False
      False
      False
      NA
      -14.200000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      6326.T
      Kubota Corporation
      2670.0
      2710.5
      2651.5
      2676.5
      6.5
      2209200.0
      True
      True
      True
      NA
      -45.300000
      3
      3
      0.50
      False
      False
      False
      NA
      -5.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5550.0
      5641.0
      5520.0
      5577.0
      27.0
      9107100.0
      True
      True
      True
      NA
      -53.500000
      6
      6
      0.50
      True
      False
      False
      NA
      -125.500000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      4901.T
      FUJIFILM Holdings Corporation
      3110.0
      3138.0
      3094.0
      3118.0
      8.0
      3875700.0
      False
      False
      False
      WIN
      0.100000
      3
      3
      0.50
      True
      False
      False
      NA
      -7.900000
      0
      1
      0.00
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
    

    

      2026-04-13
      9064.T
      Yamato Holdings Co., Ltd.
      1834.0
      1854.0
      1830.0
      1846.5
      12.5
      1367000.0
      True
      True
      True
      NA
      33.800000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      6965.T
      Hamamatsu Photonics K.K.
      1921.0
      1961.5
      1907.0
      1949.5
      28.5
      2687600.0
      True
      True
      True
      NA
      42.600000
      3
      3
      0.50
      False
      False
      False
      NA
      -41.900000
      1
      3
      0.25
      False
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2026-04-13
      7186.T
      Yokohama Financial Group, Inc.
      1524.0
      1554.0
      1522.0
      1533.0
      9.0
      2287100.0
      True
      True
      True
      NA
      -12.300000
      5
      5
      0.50
      True
      True
      True
      NA
      35.000000
      3
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      7182.T
      JAPAN POST BANK Co., Ltd.
      2695.0
      2749.5
      2685.5
      2726.5
      31.5
      3546100.0
      True
      True
      True
      NA
      73.300000
      4
      4
      0.50
      True
      False
      False
      NA
      -43.400000
      1
      3
      0.25
      False
      False
      False
      NA
      -70.200000
      0
      2
      0.00
    

    

      2026-04-13
      8601.T
      Daiwa Securities Group Inc.
      1531.0
      1549.5
      1524.0
      1532.0
      1.0
      2354100.0
      True
      True
      True
      NA
      -2.900000
      8
      9
      0.47
      True
      True
      True
      NA
      -8.500000
      2
      1
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      8331.T
      The Chiba Bank, Ltd.
      2191.0
      2224.0
      2182.5
      2210.0
      19.0
      1599600.0
      True
      True
      True
      NA
      61.400000
      8
      9
      0.47
      True
      True
      True
      NA
      60.000000
      3
      2
      0.60
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      6971.T
      Kyocera Corporation
      2577.0
      2605.0
      2562.0
      2575.5
      -1.5
      3287100.0
      True
      False
      False
      LOSE
      -30.900000
      6
      7
      0.46
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2026-04-13
      8750.T
      Daiichi Life Group, Inc.
      1464.0
      1493.5
      1463.0
      1474.5
      10.5
      5783700.0
      True
      True
      True
      NA
      92.700000
      5
      6
      0.45
      True
      False
      False
      NA
      -6.700000
      0
      1
      0.00
      False
      False
      False
      NA
      11.300000
      1
      0
      1.00
    

    

      2026-04-13
      3003.T
      Hulic Co., Ltd.
      1875.0
      1888.5
      1869.0
      1880.5
      5.5
      1232300.0
      True
      False
      False
      WIN
      -46.200000
      4
      5
      0.44
      False
      False
      False
      NA
      -21.600000
      0
      1
      0.00
      False
      False
      False
      NA
      9.600000
      1
      0
      1.00
    

    

      2026-04-13
      4205.T
      Zeon Corporation
      1796.0
      1816.0
      1791.5
      1801.5
      5.5
      643400.0
      True
      True
      True
      NA
      27.500000
      4
      5
      0.44
      False
      False
      False
      NA
      11.600000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      2726.T
      PAL GROUP Holdings CO., LTD.
      1460.0
      1484.0
      1451.0
      1465.0
      5.0
      850600.0
      True
      True
      True
      NA
      137.300000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      5406.T
      Kobe Steel, Ltd.
      1943.0
      1953.0
      1931.0
      1947.0
      4.0
      1455100.0
      True
      True
      True
      NA
      -20.100000
      3
      4
      0.43
      False
      False
      False
      NA
      -3.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      7259.T
      Aisin Corporation
      2218.0
      2250.5
      2218.0
      2237.0
      19.0
      1508500.0
      True
      True
      True
      NA
      -45.800000
      5
      7
      0.42
      False
      True
      False
      NA
      -61.500000
      0
      2
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      4088.T
      Air Water Inc.
      2227.0
      2245.0
      2219.0
      2233.5
      6.5
      435300.0
      True
      True
      True
      NA
      15.600000
      4
      6
      0.40
      True
      False
      False
      NA
      17.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      3086.T
      J. Front Retailing Co., Ltd.
      2533.0
      2568.5
      2520.5
      2551.5
      18.5
      1066600.0
      True
      True
      True
      NA
      -1.800000
      4
      6
      0.40
      False
      True
      False
      NA
      -8.400000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2847.5
      2891.5
      2829.0
      2860.0
      12.5
      30503200.0
      True
      True
      True
      NA
      -35.600000
      4
      6
      0.40
      True
      False
      False
      NA
      4.200000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      2502.T
      Asahi Group Holdings, Ltd.
      1590.5
      1633.5
      1587.5
      1615.5
      25.0
      5623200.0
      False
      True
      False
      NA
      8.500000
      3
      5
      0.38
      True
      True
      True
      NA
      32.000000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      7272.T
      Yamaha Motor Co., Ltd.
      1173.0
      1184.0
      1170.5
      1180.0
      7.0
      3543600.0
      False
      True
      False
      NA
      -55.500000
      3
      5
      0.38
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      1911.T
      Sumitomo Forestry Co., Ltd.
      1443.0
      1453.5
      1435.0
      1439.5
      -3.5
      3522100.0
      True
      False
      False
      LOSE
      -41.300000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      8697.T
      Japan Exchange Group, Inc.
      1919.0
      1925.0
      1895.0
      1900.0
      -19.0
      2602700.0
      False
      False
      False
      LOSE
      -34.800000
      3
      6
      0.33
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
    

    

      2026-04-13
      6301.T
      Komatsu Ltd.
      6860.0
      7062.0
      6818.0
      6968.0
      108.0
      3853500.0
      True
      True
      True
      NA
      -54.200000
      2
      4
      0.33
      False
      True
      False
      NA
      -286.700000
      0
      2
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      9005.T
      Tokyu Corporation
      1884.0
      1897.5
      1876.0
      1887.0
      3.0
      1105700.0
      False
      True
      False
      NA
      -32.800000
      2
      5
      0.29
      True
      True
      True
      NA
      7.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      6988.T
      Nitto Denko Corporation
      3155.0
      3232.0
      3147.0
      3222.0
      67.0
      3049000.0
      True
      True
      True
      NA
      -149.600000
      2
      6
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      6196.T
      Strike Group Co., Ltd.
      1413.0
      1434.0
      1413.0
      1434.0
      21.0
      216800.0
      True
      True
      True
      NA
      -25.300000
      2
      7
      0.22
      True
      False
      False
      NA
      -6.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      2127.T
      Nihon M&A Center Holdings Inc.
      655.1
      659.0
      652.3
      655.7
      0.6
      1537200.0
      True
      True
      True
      NA
      -88.200000
      2
      8
      0.20
      True
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-13
      7203.T
      Toyota Motor Corporation
      3295.0
      3337.0
      3280.0
      3319.0
      24.0
      14353200.0
      True
      True
      True
      NA
      -133.500000
      1
      6
      0.14
      False
      False
      False
      NA
      -77.000000
      0
      3
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2026-04-13
      3696.T
      Ceres Inc.
      1482.0
      1498.0
      1469.0
      1498.0
      16.0
      65900.0
      True
      True
      True
      NA
      -278.900000
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      5301.T
      Tokai Carbon Co., Ltd.
      1019.0
      1022.0
      1011.5
      1021.0
      2.0
      782500.0
      True
      False
      False
      WIN
      42.900000
      5
      0
      1.00
      True
      False
      False
      WIN
      -2.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      9301.T
      Mitsubishi Logistics Corporation
      1414.0
      1420.0
      1404.0
      1419.0
      5.0
      760300.0
      False
      False
      False
      NA
      36.500000
      6
      0
      1.00
      True
      False
      False
      WIN
      1.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      9507.T
      Shikoku Electric Power Company, Incorporated
      1849.0
      1849.5
      1801.0
      1809.5
      -39.5
      628900.0
      False
      False
      False
      NA
      10.600000
      5
      1
      0.83
      True
      False
      False
      LOSE
      -43.900000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      9504.T
      The Chugoku Electric Power Co., Inc.
      975.3
      979.5
      968.1
      976.7
      1.4
      1202800.0
      False
      True
      False
      NA
      68.700000
      5
      1
      0.83
      False
      True
      False
      NA
      62.000000
      2
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8012.T
      Nagase & Co., Ltd.
      1250.0
      1253.0
      1231.0
      1231.0
      -19.0
      504800.0
      True
      False
      False
      LOSE
      46.100000
      12
      3
      0.80
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      4188.T
      Mitsubishi Chemical Group Corporation
      988.0
      988.6
      963.9
      968.1
      -19.9
      5158600.0
      True
      False
      False
      LOSE
      56.700000
      10
      3
      0.77
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8304.T
      Aozora Bank, Ltd.
      2724.0
      2732.0
      2681.5
      2683.0
      -41.0
      824000.0
      True
      False
      False
      LOSE
      3.100000
      8
      3
      0.73
      True
      False
      False
      LOSE
      -68.500000
      0
      4
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      4042.T
      Tosoh Corporation
      2395.0
      2400.0
      2372.0
      2381.5
      -13.5
      722100.0
      True
      False
      False
      LOSE
      90.400000
      7
      3
      0.70
      False
      False
      False
      NA
      8.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8473.T
      SBI Holdings, Inc.
      3091.0
      3105.0
      3067.0
      3105.0
      14.0
      2654600.0
      True
      True
      True
      NA
      268.100000
      8
      4
      0.67
      False
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      6471.T
      NSK Ltd.
      1188.5
      1196.0
      1178.5
      1189.5
      1.0
      2159000.0
      True
      True
      True
      NA
      19.900000
      6
      3
      0.67
      False
      False
      False
      NA
      15.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      6952.T
      Casio Computer Co.,Ltd.
      1692.0
      1757.0
      1690.0
      1731.0
      39.0
      3478300.0
      True
      False
      False
      WIN
      43.100000
      7
      4
      0.64
      False
      False
      False
      NA
      1.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      6472.T
      NTN Corporation
      346.0
      347.7
      342.7
      344.2
      -1.8
      2472300.0
      True
      False
      False
      LOSE
      -0.000000
      8
      5
      0.62
      False
      False
      False
      NA
      -12.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      7202.T
      Isuzu Motors Limited
      2358.5
      2369.0
      2330.0
      2350.5
      -8.0
      2024300.0
      True
      False
      False
      LOSE
      45.900000
      5
      3
      0.62
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      3289.T
      Tokyu Fudosan Holdings Corporation
      1388.0
      1400.0
      1380.5
      1400.0
      12.0
      2422200.0
      True
      False
      False
      WIN
      24.700000
      6
      4
      0.60
      False
      False
      False
      NA
      -12.600000
      0
      1
      0.00
      False
      False
      False
      NA
      31.900000
      1
      0
      1.00
    

    

      2026-04-14
      9064.T
      Yamato Holdings Co., Ltd.
      1850.5
      1866.5
      1848.0
      1861.0
      10.5
      954800.0
      True
      False
      False
      WIN
      44.300000
      3
      2
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      4902.T
      Konica Minolta, Inc.
      569.8
      579.0
      568.6
      571.8
      2.0
      2467500.0
      True
      True
      True
      NA
      16.300000
      7
      5
      0.58
      True
      False
      False
      NA
      -2.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8524.T
      North Pacific Bank,Ltd.
      1051.0
      1053.0
      1031.0
      1036.0
      -15.0
      1293500.0
      True
      False
      False
      LOSE
      83.100000
      8
      6
      0.57
      True
      False
      False
      NA
      -15.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      6326.T
      Kubota Corporation
      2726.5
      2778.0
      2715.0
      2749.0
      22.5
      4855200.0
      True
      False
      False
      WIN
      -22.800000
      4
      3
      0.57
      False
      False
      False
      NA
      -5.600000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      1942.T
      Kandenko Co.,Ltd.
      6280.0
      6379.0
      6266.0
      6326.0
      46.0
      591700.0
      True
      True
      True
      NA
      -5.100000
      4
      3
      0.57
      False
      False
      False
      NA
      439.300000
      2
      0
      1.00
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2026-04-14
      9502.T
      Chubu Electric Power Company, Incorporated
      2821.0
      2842.0
      2791.5
      2834.5
      13.5
      3945600.0
      True
      True
      True
      NA
      4.800000
      5
      4
      0.56
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8002.T
      Marubeni Corporation
      6000.0
      6033.0
      5902.0
      6018.0
      18.0
      3869300.0
      False
      True
      False
      NA
      68.500000
      6
      5
      0.55
      True
      True
      True
      NA
      -62.700000
      1
      2
      0.33
      True
      True
      True
      NA
      -67.400000
      1
      2
      0.33
    

    

      2026-04-14
      3231.T
      Nomura Real Estate Holdings, Inc.
      1047.5
      1055.0
      1044.5
      1050.0
      2.5
      1655100.0
      True
      False
      False
      WIN
      -10.600000
      6
      5
      0.55
      False
      False
      False
      NA
      13.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      5831.T
      Shizuoka Financial Group,Inc.
      2881.5
      2882.0
      2821.0
      2822.0
      -59.5
      1362200.0
      True
      False
      False
      LOSE
      -38.300000
      8
      7
      0.53
      True
      False
      False
      LOSE
      -44.700000
      1
      1
      0.50
      False
      False
      False
      NA
      1.900000
      1
      0
      1.00
    

    

      2026-04-14
      1812.T
      Kajima Corporation
      6230.0
      6238.0
      6130.0
      6149.0
      -81.0
      1198200.0
      True
      False
      False
      LOSE
      22.500000
      6
      6
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      6902.T
      DENSO Corporation
      1930.0
      1941.0
      1918.5
      1926.5
      -3.5
      5753500.0
      True
      False
      False
      LOSE
      16.800000
      3
      3
      0.50
      False
      False
      False
      LOSE
      -1.600000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      9101.T
      Nippon Yusen Kabushiki Kaisha
      6079.0
      6153.0
      6045.0
      6117.0
      38.0
      2896500.0
      False
      True
      False
      NA
      -29.700000
      5
      5
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8616.T
      Tokai Tokyo Financial Holdings, Inc.
      760.0
      764.0
      753.0
      757.0
      -3.0
      533000.0
      True
      False
      False
      LOSE
      -1.400000
      7
      8
      0.47
      False
      False
      False
      NA
      -14.200000
      0
      3
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8316.T
      Sumitomo Mitsui Financial Group, Inc.
      5625.0
      5630.0
      5522.0
      5539.0
      -86.0
      10812000.0
      True
      False
      False
      LOSE
      -139.500000
      6
      7
      0.46
      True
      False
      False
      NA
      -125.500000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      7259.T
      Aisin Corporation
      2278.0
      2299.5
      2261.0
      2299.5
      21.5
      2491400.0
      True
      False
      False
      WIN
      -24.300000
      6
      7
      0.46
      False
      False
      False
      NA
      -61.500000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      7186.T
      Yokohama Financial Group, Inc.
      1552.5
      1555.5
      1525.5
      1528.5
      -24.0
      2109700.0
      True
      False
      False
      LOSE
      -36.300000
      5
      6
      0.45
      True
      False
      False
      LOSE
      11.000000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      4088.T
      Air Water Inc.
      2250.0
      2271.0
      2243.0
      2258.5
      8.5
      950200.0
      False
      False
      False
      WIN
      24.100000
      5
      6
      0.45
      True
      False
      False
      NA
      17.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      3086.T
      J. Front Retailing Co., Ltd.
      2555.0
      2598.0
      2555.0
      2581.5
      26.5
      1609400.0
      True
      False
      False
      WIN
      24.700000
      5
      6
      0.45
      False
      False
      False
      NA
      -8.400000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      6178.T
      Japan Post Holdings Co., Ltd.
      1881.5
      1882.0
      1836.0
      1845.0
      -36.5
      3070900.0
      False
      False
      False
      LOSE
      -30.700000
      5
      6
      0.45
      True
      False
      False
      NA
      12.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8331.T
      The Chiba Bank, Ltd.
      2239.5
      2244.0
      2200.0
      2224.5
      -15.0
      1844200.0
      True
      False
      False
      LOSE
      46.400000
      8
      10
      0.44
      True
      False
      False
      LOSE
      45.000000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8601.T
      Daiwa Securities Group Inc.
      1565.0
      1572.0
      1545.5
      1547.5
      -17.5
      3826600.0
      True
      False
      False
      LOSE
      -20.400000
      8
      10
      0.44
      True
      False
      False
      LOSE
      -26.000000
      2
      2
      0.50
      True
      False
      False
      LOSE
      -17.500000
      0
      1
      0.00
    

    

      2026-04-14
      7182.T
      JAPAN POST BANK Co., Ltd.
      2745.0
      2751.0
      2701.0
      2724.5
      -20.5
      4272300.0
      True
      False
      False
      LOSE
      52.800000
      4
      5
      0.44
      True
      False
      False
      NA
      -43.400000
      1
      3
      0.25
      False
      False
      False
      NA
      -70.200000
      0
      2
      0.00
    

    

      2026-04-14
      6965.T
      Hamamatsu Photonics K.K.
      1970.0
      1973.0
      1933.5
      1936.0
      -34.0
      2515900.0
      True
      False
      False
      LOSE
      8.600000
      3
      4
      0.43
      False
      False
      False
      NA
      -41.900000
      1
      3
      0.25
      False
      False
      False
      NA
      -43.600000
      0
      1
      0.00
    

    

      2026-04-14
      8750.T
      Daiichi Life Group, Inc.
      1499.0
      1503.0
      1476.0
      1483.5
      -15.5
      6928700.0
      True
      False
      False
      LOSE
      77.200000
      5
      7
      0.42
      True
      False
      False
      NA
      -6.700000
      0
      1
      0.00
      False
      False
      False
      NA
      11.300000
      1
      0
      1.00
    

    

      2026-04-14
      4205.T
      Zeon Corporation
      1818.0
      1819.5
      1799.0
      1802.0
      -16.0
      510300.0
      True
      False
      False
      LOSE
      11.500000
      4
      6
      0.40
      False
      False
      False
      NA
      11.600000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      7272.T
      Yamaha Motor Co., Ltd.
      1180.0
      1186.5
      1169.0
      1172.5
      -7.5
      3589900.0
      False
      False
      False
      NA
      -55.500000
      3
      5
      0.38
      True
      False
      False
      LOSE
      -7.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      2502.T
      Asahi Group Holdings, Ltd.
      1619.5
      1634.5
      1617.0
      1622.5
      3.0
      5214600.0
      False
      False
      False
      NA
      8.500000
      3
      5
      0.38
      True
      False
      False
      WIN
      35.000000
      3
      1
      0.75
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      2726.T
      PAL GROUP Holdings CO., LTD.
      1452.0
      1465.0
      1421.0
      1429.0
      -23.0
      1491300.0
      False
      False
      False
      LOSE
      114.300000
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      5406.T
      Kobe Steel, Ltd.
      1969.0
      1969.0
      1944.0
      1950.0
      -19.0
      1364900.0
      True
      False
      False
      LOSE
      -39.100000
      3
      5
      0.38
      False
      False
      False
      NA
      -3.200000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2889.5
      2889.5
      2825.0
      2850.0
      -39.5
      38689000.0
      True
      False
      False
      LOSE
      -75.100000
      4
      7
      0.36
      True
      False
      False
      NA
      4.200000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      6196.T
      Strike Group Co., Ltd.
      1460.0
      1478.0
      1449.0
      1472.0
      12.0
      259900.0
      True
      False
      False
      WIN
      -13.300000
      3
      7
      0.30
      True
      False
      False
      NA
      -6.400000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      7733.T
      Olympus Corporation
      1566.0
      1591.0
      1560.0
      1585.0
      19.0
      4501400.0
      False
      True
      False
      NA
      -55.500000
      2
      5
      0.29
      True
      True
      True
      NA
      13.200000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      6301.T
      Komatsu Ltd.
      7100.0
      7100.0
      6966.0
      7029.0
      -71.0
      3507500.0
      True
      False
      False
      LOSE
      -125.200000
      2
      5
      0.29
      False
      False
      False
      NA
      -286.700000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      9005.T
      Tokyu Corporation
      1887.0
      1897.0
      1867.0
      1871.0
      -16.0
      1171900.0
      False
      False
      False
      NA
      -32.800000
      2
      5
      0.29
      True
      False
      False
      LOSE
      -8.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      2127.T
      Nihon M&A Center Holdings Inc.
      667.2
      670.5
      662.5
      667.9
      0.7
      945900.0
      True
      False
      False
      WIN
      -87.500000
      3
      8
      0.27
      True
      False
      False
      NA
      7.100000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      8591.T
      ORIX Corporation
      4919.0
      5014.0
      4891.0
      4982.0
      63.0
      4153800.0
      True
      True
      True
      NA
      -237.200000
      3
      8
      0.27
      False
      True
      False
      NA
      68.000000
      2
      0
      1.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      6988.T
      Nitto Denko Corporation
      3265.0
      3265.0
      3207.0
      3214.0
      -51.0
      2918500.0
      True
      False
      False
      LOSE
      -200.600000
      2
      7
      0.22
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      3696.T
      Ceres Inc.
      1516.0
      1541.0
      1515.0
      1541.0
      25.0
      104300.0
      True
      False
      False
      WIN
      -253.900000
      1
      4
      0.20
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      6526.T
      Socionext Inc.
      1827.0
      1875.0
      1813.0
      1830.0
      3.0
      4728400.0
      False
      True
      False
      NA
      -103.100000
      1
      5
      0.17
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      9143.T
      SG Holdings Co.,Ltd.
      1535.0
      1543.0
      1530.0
      1543.0
      8.0
      833400.0
      True
      True
      True
      NA
      -12.000000
      1
      6
      0.14
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-14
      7203.T
      Toyota Motor Corporation
      3355.0
      3355.0
      3288.0
      3326.0
      -29.0
      15920200.0
      True
      False
      False
      LOSE
      -162.500000
      1
      7
      0.12
      False
      False
      False
      NA
      -77.000000
      0
      3
      0.00
      False
      False
      False
      NA
      -42.400000
      0
      1
      0.00
    

    

      2026-04-15
      6592.T
      Mabuchi Motor Co., Ltd.
      1634.5
      1644.5
      1623.5
      1635.5
      1.0
      705900.0
      False
      True
      False
      NA
      69.800000
      6
      0
      1.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      9504.T
      The Chugoku Electric Power Co., Inc.
      980.0
      984.9
      971.0
      975.1
      -4.9
      1334500.0
      False
      False
      False
      NA
      68.700000
      5
      1
      0.83
      False
      False
      False
      NA
      62.000000
      2
      0
      1.00
      False
      False
      False
      LOSE
      -4.900000
      0
      1
      0.00
    

    

      2026-04-15
      5401.T
      Nippon Steel Corporation
      595.9
      600.9
      595.1
      598.0
      2.1
      20939500.0
      False
      True
      False
      NA
      -0.300000
      5
      3
      0.62
      True
      True
      True
      NA
      2.200000
      1
      1
      0.50
      False
      False
      False
      NA
      -7.400000
      0
      1
      0.00
    

    

      2026-04-15
      8473.T
      SBI Holdings, Inc.
      3169.0
      3178.0
      3140.0
      3168.0
      -1.0
      3376000.0
      True
      False
      False
      LOSE
      267.100000
      8
      5
      0.62
      False
      False
      False
      NA
      -23.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      4902.T
      Konica Minolta, Inc.
      581.8
      598.2
      581.1
      596.6
      14.8
      3459700.0
      True
      False
      False
      WIN
      31.100000
      8
      5
      0.62
      True
      False
      False
      NA
      -2.200000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      9502.T
      Chubu Electric Power Company, Incorporated
      2856.0
      2950.0
      2856.0
      2889.5
      33.5
      4773100.0
      True
      False
      False
      WIN
      38.300000
      6
      4
      0.60
      True
      False
      False
      WIN
      33.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      6869.T
      Sysmex Corporation
      1416.0
      1438.5
      1411.5
      1432.0
      16.0
      3024300.0
      False
      True
      False
      NA
      40.100000
      6
      4
      0.60
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      6471.T
      NSK Ltd.
      1196.0
      1197.5
      1170.5
      1184.0
      -12.0
      1914200.0
      True
      False
      False
      LOSE
      7.900000
      6
      4
      0.60
      False
      False
      False
      NA
      15.800000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      6724.T
      Seiko Epson Corporation
      2105.0
      2136.0
      2093.0
      2118.5
      13.5
      1782500.0
      False
      True
      False
      NA
      -48.500000
      6
      5
      0.55
      True
      True
      True
      NA
      17.700000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      8002.T
      Marubeni Corporation
      6000.0
      6018.0
      5882.0
      5909.0
      -91.0
      4862900.0
      False
      False
      False
      NA
      68.500000
      6
      5
      0.55
      False
      False
      False
      LOSE
      -153.700000
      1
      3
      0.25
      True
      False
      False
      LOSE
      -158.400000
      1
      3
      0.25
    

    

      2026-04-15
      1942.T
      Kandenko Co.,Ltd.
      6375.0
      6427.0
      6110.0
      6110.0
      -265.0
      849500.0
      False
      False
      False
      LOSE
      -270.100000
      4
      4
      0.50
      False
      False
      False
      NA
      439.300000
      2
      0
      1.00
      False
      False
      False
      NA
      26.800000
      1
      0
      1.00
    

    

      2026-04-15
      8113.T
      Unicharm Corporation
      954.4
      978.1
      953.0
      975.2
      20.8
      6035300.0
      False
      True
      False
      NA
      -6.700000
      2
      2
      0.50
      True
      True
      True
      NA
      -2.700000
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      9101.T
      Nippon Yusen Kabushiki Kaisha
      6130.0
      6138.0
      6013.0
      6044.0
      -86.0
      3255600.0
      False
      False
      False
      NA
      -29.700000
      5
      5
      0.50
      True
      False
      False
      LOSE
      -86.000000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      6971.T
      Kyocera Corporation
      2595.5
      2613.0
      2579.0
      2605.0
      9.5
      3550000.0
      True
      True
      True
      NA
      -30.900000
      6
      7
      0.46
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2026-04-15
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1666.5
      1686.5
      1665.0
      1686.0
      19.5
      767300.0
      False
      True
      False
      NA
      -11.200000
      3
      4
      0.43
      True
      True
      True
      NA
      -47.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      8604.T
      Nomura Holdings, Inc.
      1356.5
      1372.5
      1351.0
      1363.0
      6.5
      15002200.0
      True
      True
      True
      NA
      -17.700000
      5
      7
      0.42
      True
      True
      True
      NA
      -11.800000
      2
      1
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      7733.T
      Olympus Corporation
      1592.5
      1619.5
      1585.0
      1614.5
      22.0
      4976000.0
      False
      False
      False
      NA
      -55.500000
      2
      5
      0.29
      True
      False
      False
      WIN
      35.200000
      2
      1
      0.67
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      8591.T
      ORIX Corporation
      5046.0
      5092.0
      5015.0
      5033.0
      -13.0
      3474800.0
      True
      False
      False
      LOSE
      -250.200000
      3
      9
      0.25
      False
      False
      False
      NA
      68.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-15
      7984.T
      Kokuyo Co., Ltd.
      890.5
      895.6
      888.6
      893.5
      3.0
      703200.0
      False
      True
      False
      NA
      -38.000000
      2
      7
      0.22
      True
      True
      True
      NA
      -4.100000
      0
      1
      0.00
      False
      True
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2026-04-15
      6526.T
      Socionext Inc.
      1866.5
      1869.0
      1825.0
      1841.5
      -25.0
      5341100.0
      False
      False
      False
      NA
      -103.100000
      1
      5
      0.17
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -25.000000
      0
      1
      0.00
    

    

      2026-04-15
      9143.T
      SG Holdings Co.,Ltd.
      1547.0
      1549.5
      1522.0
      1529.0
      -18.0
      1021100.0
      False
      False
      False
      LOSE
      -30.000000
      1
      7
      0.12
      False
      False
      False
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      6592.T
      Mabuchi Motor Co., Ltd.
      1635.5
      1659.5
      1633.0
      1655.0
      19.5
      775200.0
      False
      False
      False
      NA
      69.800000
      6
      0
      1.00
      True
      False
      False
      WIN
      19.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      9042.T
      Hankyu Hanshin Holdings, Inc.
      4775.0
      4815.0
      4764.0
      4784.0
      9.0
      1050700.0
      False
      True
      False
      NA
      265.100000
      7
      1
      0.88
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      4528.T
      Ono Pharmaceutical Co., Ltd.
      2452.0
      2496.0
      2444.0
      2492.0
      40.0
      1465800.0
      False
      True
      False
      NA
      -39.700000
      6
      3
      0.67
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      5333.T
      NGK Corporation
      4430.0
      4586.0
      4423.0
      4561.0
      131.0
      1166900.0
      True
      True
      True
      NA
      210.000000
      5
      3
      0.62
      True
      False
      False
      NA
      -88.800000
      0
      2
      0.00
      False
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2026-04-16
      5401.T
      Nippon Steel Corporation
      597.8
      600.2
      594.8
      598.0
      0.2
      18976400.0
      False
      False
      False
      NA
      -0.300000
      5
      3
      0.62
      True
      False
      False
      WIN
      2.400000
      2
      1
      0.67
      False
      False
      False
      NA
      -7.400000
      0
      1
      0.00
    

    

      2026-04-16
      6869.T
      Sysmex Corporation
      1444.0
      1452.0
      1428.5
      1428.5
      -15.5
      3031600.0
      False
      False
      False
      NA
      40.100000
      6
      4
      0.60
      True
      False
      False
      LOSE
      -15.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      5214.T
      Nippon Electric Glass Co., Ltd.
      7300.0
      7426.0
      7234.0
      7426.0
      126.0
      476100.0
      True
      True
      True
      NA
      216.300000
      6
      4
      0.60
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      6724.T
      Seiko Epson Corporation
      2139.0
      2167.0
      2132.5
      2141.0
      2.0
      1514900.0
      False
      False
      False
      NA
      -48.500000
      6
      5
      0.55
      True
      False
      False
      WIN
      19.700000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      6113.T
      Amada Co., Ltd.
      2459.5
      2514.0
      2450.5
      2490.5
      31.0
      1142700.0
      True
      True
      True
      NA
      -37.400000
      7
      6
      0.54
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2026-04-16
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      3167.0
      3196.0
      3142.0
      3173.0
      6.0
      1001000.0
      False
      True
      False
      NA
      -40.500000
      4
      4
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      6645.T
      OMRON Corporation
      4844.0
      4980.0
      4797.0
      4980.0
      136.0
      1654800.0
      True
      True
      True
      NA
      277.200000
      5
      5
      0.50
      True
      False
      False
      NA
      -29.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      6264.T
      Marumae Co., Ltd.
      1840.0
      1930.0
      1811.0
      1870.0
      30.0
      907600.0
      True
      True
      True
      NA
      51.800000
      2
      2
      0.50
      False
      False
      False
      NA
      4.900000
      1
      0
      1.00
      False
      False
      False
      NA
      13.100000
      1
      0
      1.00
    

    

      2026-04-16
      6971.T
      Kyocera Corporation
      2611.0
      2714.5
      2608.5
      2700.0
      89.0
      5960000.0
      True
      False
      False
      WIN
      58.100000
      7
      7
      0.50
      True
      False
      False
      NA
      28.900000
      1
      0
      1.00
      False
      False
      False
      NA
      28.900000
      1
      0
      1.00
    

    

      2026-04-16
      8113.T
      Unicharm Corporation
      969.5
      981.6
      967.1
      967.1
      -2.4
      6388300.0
      False
      False
      False
      NA
      -6.700000
      2
      2
      0.50
      True
      False
      False
      LOSE
      -5.100000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      9007.T
      Odakyu Electric Railway Co., Ltd.
      1682.0
      1687.5
      1668.0
      1669.0
      -13.0
      823100.0
      False
      False
      False
      NA
      -11.200000
      3
      4
      0.43
      False
      False
      False
      LOSE
      -60.800000
      0
      2
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      8604.T
      Nomura Holdings, Inc.
      1431.0
      1436.5
      1382.0
      1387.5
      -43.5
      15801200.0
      True
      False
      False
      LOSE
      -61.200000
      5
      8
      0.38
      True
      False
      False
      LOSE
      -55.300000
      2
      2
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      6594.T
      Nidec Corporation
      2201.0
      2315.0
      2198.0
      2306.0
      105.0
      5308800.0
      True
      True
      True
      NA
      -127.600000
      3
      5
      0.38
      False
      False
      False
      NA
      7.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      9508.T
      Kyushu Electric Power Company, Incorporated
      1806.0
      1824.0
      1801.0
      1823.5
      17.5
      988000.0
      False
      True
      False
      NA
      -80.700000
      2
      5
      0.29
      False
      True
      False
      NA
      0.00
      0
      0
      0
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-04-16
      7984.T
      Kokuyo Co., Ltd.
      897.0
      900.1
      893.2
      897.7
      0.7
      882200.0
      False
      False
      False
      NA
      -38.000000
      2
      7
      0.22
      True
      False
      False
      WIN
      -3.400000
      1
      1
      0.50
      False
      False
      False
      NA
      -3.200000
      0
      1
      0.00
    

    

      2026-04-17
      9042.T
      Hankyu Hanshin Holdings, Inc.
      4785.0
      4831.0
      4785.0
      4811.0
      26.0
      1003500.0
      False
      False
      False
      NA
      265.100000
      7
      1
      0.88
      True
      False
      False
      WIN
      26.000000
      1
      0
      1.00
      True
      False
      False
      WIN
      26.000000
      1
      0
      1.00
    

    

      2026-04-17
      3064.T
      MonotaRO Co., Ltd.
      1849.0
      1869.0
      1845.5
      1863.5
      14.5
      1657600.0
      True
      True
      True
      NA
      137.000000
      6
      2
      0.75
      False
      True
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-17
      4528.T
      Ono Pharmaceutical Co., Ltd.
      2465.5
      2468.5
      2399.0
      2406.5
      -59.0
      1886100.0
      False
      False
      False
      NA
      -39.700000
      6
      3
      0.67
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -59.000000
      0
      1
      0.00
    

    

      2026-04-17
      5214.T
      Nippon Electric Glass Co., Ltd.
      7471.0
      7535.0
      7381.0
      7499.0
      28.0
      454000.0
      True
      False
      False
      WIN
      244.300000
      7
      4
      0.64
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-17
      5333.T
      NGK Corporation
      4528.0
      4537.0
      4473.0
      4473.0
      -55.0
      739000.0
      True
      False
      False
      LOSE
      155.000000
      5
      4
      0.56
      True
      False
      False
      NA
      -88.800000
      0
      2
      0.00
      False
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2026-04-17
      6645.T
      OMRON Corporation
      4989.0
      5060.0
      4964.0
      4997.0
      8.0
      1331200.0
      True
      False
      False
      WIN
      285.200000
      6
      5
      0.55
      True
      False
      False
      NA
      -29.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-17
      6113.T
      Amada Co., Ltd.
      2482.0
      2483.0
      2429.0
      2429.0
      -53.0
      1246700.0
      False
      False
      False
      LOSE
      -90.400000
      7
      7
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      5.800000
      1
      0
      1.00
    

    

      2026-04-17
      3099.T
      Isetan Mitsukoshi Holdings Ltd.
      3194.0
      3220.0
      3152.0
      3152.0
      -42.0
      1268500.0
      False
      False
      False
      NA
      -40.500000
      4
      4
      0.50
      True
      False
      False
      LOSE
      -42.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-17
      2181.T
      Persol Holdings Co.,Ltd.
      237.3
      243.2
      237.1
      241.0
      3.7
      8829600.0
      False
      True
      False
      NA
      -5.500000
      8
      8
      0.50
      True
      True
      True
      NA
      0.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-17
      6264.T
      Marumae Co., Ltd.
      1851.0
      1852.0
      1800.0
      1800.0
      -51.0
      495400.0
      False
      False
      False
      LOSE
      0.800000
      2
      3
      0.40
      False
      False
      False
      NA
      4.900000
      1
      0
      1.00
      False
      False
      False
      NA
      13.100000
      1
      0
      1.00
    

    

      2026-04-17
      6594.T
      Nidec Corporation
      2306.0
      2351.0
      2268.0
      2268.0
      -38.0
      4232000.0
      False
      False
      False
      LOSE
      -165.600000
      3
      6
      0.33
      False
      False
      False
      NA
      7.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-17
      9508.T
      Kyushu Electric Power Company, Incorporated
      1816.0
      1816.0
      1789.0
      1789.0
      -27.0
      1103000.0
      False
      False
      False
      NA
      -80.700000
      2
      5
      0.29
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      LOSE
      -27.000000
      0
      1
      0.00
    

    

      2026-04-20
      8012.T
      Nagase & Co., Ltd.
      1193.5
      1203.5
      1186.5
      1194.0
      0.5
      550900.0
      False
      True
      False
      NA
      46.100000
      12
      3
      0.80
      True
      True
      True
      NA
      0.00
      0
      0
      0
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-20
      3064.T
      MonotaRO Co., Ltd.
      1863.5
      1864.0
      1844.0
      1849.0
      -14.5
      1763800.0
      True
      False
      False
      LOSE
      122.500000
      6
      3
      0.67
      True
      False
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-20
      2181.T
      Persol Holdings Co.,Ltd.
      242.4
      243.6
      239.4
      239.9
      -2.5
      5622900.0
      False
      False
      False
      NA
      -5.500000
      8
      8
      0.50
      True
      False
      False
      LOSE
      -2.500000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-20
      8604.T
      Nomura Holdings, Inc.
      1340.5
      1349.0
      1333.5
      1341.0
      0.5
      6905300.0
      True
      True
      True
      NA
      -61.200000
      5
      8
      0.38
      True
      False
      False
      NA
      -55.300000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-20
      8591.T
      ORIX Corporation
      5022.0
      5084.0
      5005.0
      5040.0
      18.0
      2533100.0
      True
      True
      True
      NA
      -250.200000
      3
      9
      0.25
      True
      False
      False
      NA
      68.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-21
      8012.T
      Nagase & Co., Ltd.
      1200.0
      1214.5
      1200.0
      1207.5
      7.5
      487800.0
      False
      False
      False
      NA
      46.100000
      12
      3
      0.80
      True
      False
      False
      WIN
      7.500000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-21
      4183.T
      Mitsui Chemicals, Inc.
      1990.0
      2002.5
      1978.5
      1995.0
      5.0
      1897900.0
      True
      True
      True
      NA
      56.100000
      6
      2
      0.75
      True
      False
      False
      NA
      25.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-21
      5108.T
      Bridgestone Corporation
      3426.0
      3435.0
      3407.0
      3429.0
      3.0
      3335300.0
      False
      True
      False
      NA
      59.600000
      11
      5
      0.69
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-21
      7202.T
      Isuzu Motors Limited
      2357.0
      2393.5
      2346.0
      2367.0
      10.0
      2347400.0
      False
      True
      False
      NA
      45.900000
      5
      3
      0.62
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-21
      5333.T
      NGK Corporation
      4538.0
      4595.0
      4530.0
      4543.0
      5.0
      723700.0
      True
      True
      True
      NA
      155.000000
      5
      4
      0.56
      True
      False
      False
      NA
      -88.800000
      0
      2
      0.00
      False
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2026-04-21
      5208.T
      Arisawa Mfg. Co., Ltd.
      2506.0
      2569.0
      2506.0
      2560.0
      54.0
      199800.0
      True
      True
      True
      NA
      44.500000
      6
      5
      0.55
      True
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-21
      8604.T
      Nomura Holdings, Inc.
      1345.0
      1352.0
      1334.5
      1334.5
      -10.5
      6874500.0
      True
      False
      False
      LOSE
      -71.700000
      5
      9
      0.36
      True
      False
      False
      NA
      -55.300000
      2
      2
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-21
      8053.T
      Sumitomo Corporation
      5986.0
      6032.0
      5961.0
      5990.0
      4.0
      1970200.0
      False
      True
      False
      NA
      -383.700000
      5
      9
      0.36
      False
      True
      False
      NA
      -3.900000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-04-21
      8591.T
      ORIX Corporation
      5048.0
      5051.0
      4947.0
      4947.0
      -101.0
      2138000.0
      False
      False
      False
      LOSE
      -351.200000
      3
      10
      0.23
      True
      False
      False
      NA
      68.000000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-21
      8801.T
      Mitsui Fudosan Co., Ltd.
      1744.5
      1770.0
      1741.5
      1749.0
      4.5
      6538700.0
      False
      True
      False
      NA
      -49.000000
      1
      6
      0.14
      True
      True
      True
      NA
      17.300000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-22
      8411.T
      Mizuho Financial Group, Inc.
      6601.0
      6664.0
      6552.0
      6613.0
      12.0
      7751100.0
      False
      True
      False
      NA
      275.700000
      8
      3
      0.73
      False
      True
      False
      NA
      -24.800000
      1
      1
      0.50
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-04-22
      5108.T
      Bridgestone Corporation
      3428.0
      3429.0
      3371.0
      3381.0
      -47.0
      3774200.0
      False
      False
      False
      NA
      59.600000
      11
      5
      0.69
      False
      False
      False
      LOSE
      -47.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-22
      4183.T
      Mitsui Chemicals, Inc.
      1970.5
      1978.5
      1938.5
      1952.5
      -18.0
      1927700.0
      False
      False
      False
      LOSE
      38.100000
      6
      3
      0.67
      False
      False
      False
      NA
      25.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-22
      3064.T
      MonotaRO Co., Ltd.
      1825.0
      1878.0
      1825.0
      1874.5
      49.5
      2203900.0
      True
      True
      True
      NA
      122.500000
      6
      3
      0.67
      True
      False
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-22
      7202.T
      Isuzu Motors Limited
      2350.0
      2356.5
      2308.5
      2321.5
      -28.5
      1576500.0
      False
      False
      False
      NA
      45.900000
      5
      3
      0.62
      False
      False
      False
      LOSE
      -28.500000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-22
      7974.T
      Nintendo Co., Ltd.
      8400.0
      8420.0
      8301.0
      8413.0
      13.0
      5956000.0
      True
      True
      True
      NA
      -596.400000
      3
      2
      0.60
      False
      False
      False
      NA
      -496.600000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-22
      5208.T
      Arisawa Mfg. Co., Ltd.
      2557.0
      2589.0
      2533.0
      2578.0
      21.0
      343100.0
      True
      False
      False
      WIN
      65.500000
      7
      5
      0.58
      True
      False
      False
      NA
      -28.800000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-22
      5333.T
      NGK Corporation
      4520.0
      4528.0
      4426.0
      4481.0
      -39.0
      714900.0
      True
      False
      False
      LOSE
      116.000000
      5
      5
      0.50
      True
      False
      False
      NA
      -88.800000
      0
      2
      0.00
      True
      False
      False
      NA
      -78.000000
      0
      2
      0.00
    

    

      2026-04-22
      4307.T
      Nomura Research Institute, Ltd.
      5098.0
      5171.0
      5050.0
      5155.0
      57.0
      3795500.0
      True
      True
      True
      NA
      82.400000
      5
      5
      0.50
      True
      True
      True
      NA
      -148.100000
      0
      3
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-22
      7951.T
      Yamaha Corporation
      1212.0
      1220.0
      1207.0
      1213.0
      1.0
      1549300.0
      True
      True
      True
      NA
      0.900000
      3
      3
      0.50
      True
      False
      False
      NA
      -15.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-22
      6532.T
      Baycurrent, Inc.
      5893.0
      6030.0
      5871.0
      6000.0
      107.0
      2553400.0
      True
      True
      True
      NA
      -713.200000
      3
      4
      0.43
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-22
      3626.T
      TIS Inc.
      3690.0
      3716.0
      3662.0
      3693.0
      3.0
      1665300.0
      True
      True
      True
      NA
      72.900000
      3
      5
      0.38
      True
      False
      False
      NA
      189.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-22
      8053.T
      Sumitomo Corporation
      5921.0
      5929.0
      5783.0
      5821.0
      -100.0
      2920900.0
      False
      False
      False
      NA
      -383.700000
      5
      9
      0.36
      False
      False
      False
      NA
      -3.900000
      0
      1
      0.00
      False
      False
      False
      LOSE
      -100.000000
      0
      1
      0.00
    

    

      2026-04-22
      8729.T
      8729.T
      145.4
      147.0
      145.4
      146.2
      0.8
      44100900.0
      True
      True
      True
      NA
      0.600000
      1
      2
      0.33
      False
      False
      False
      NA
      -2.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-22
      8801.T
      Mitsui Fudosan Co., Ltd.
      1741.0
      1741.0
      1710.0
      1719.0
      -22.0
      6632900.0
      False
      False
      False
      NA
      -49.000000
      1
      6
      0.14
      False
      False
      False
      LOSE
      -4.700000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-23
      8411.T
      Mizuho Financial Group, Inc.
      6593.0
      6601.0
      6467.0
      6482.0
      -111.0
      7429300.0
      False
      False
      False
      NA
      275.700000
      8
      3
      0.73
      False
      False
      False
      NA
      -24.800000
      1
      1
      0.50
      True
      False
      False
      LOSE
      -111.000000
      0
      1
      0.00
    

    

      2026-04-23
      3064.T
      MonotaRO Co., Ltd.
      1847.0
      1868.5
      1836.5
      1853.5
      6.5
      2309700.0
      True
      False
      False
      WIN
      129.000000
      7
      3
      0.70
      True
      False
      False
      NA
      -147.700000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-23
      7868.T
      KOSAIDO Holdings Co., Ltd.
      501.0
      504.0
      498.0
      503.0
      2.0
      748600.0
      True
      True
      True
      NA
      15.800000
      3
      3
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-23
      7974.T
      Nintendo Co., Ltd.
      8385.0
      8415.0
      8173.0
      8220.0
      -165.0
      7335700.0
      False
      False
      False
      LOSE
      -761.400000
      3
      3
      0.50
      False
      False
      False
      NA
      -496.600000
      1
      3
      0.25
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-23
      4307.T
      Nomura Research Institute, Ltd.
      5123.0
      5148.0
      4951.0
      5075.0
      -48.0
      5256500.0
      True
      False
      False
      LOSE
      34.400000
      5
      6
      0.45
      True
      False
      False
      LOSE
      -196.100000
      0
      4
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-23
      7951.T
      Yamaha Corporation
      1204.0
      1213.0
      1184.0
      1194.0
      -10.0
      1748700.0
      False
      False
      False
      LOSE
      -9.100000
      3
      4
      0.43
      False
      False
      False
      NA
      -15.900000
      0
      1
      0.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-23
      6532.T
      Baycurrent, Inc.
      5759.0
      5760.0
      5360.0
      5416.0
      -343.0
      3369400.0
      True
      False
      False
      LOSE
      -1056.200000
      3
      5
      0.38
      True
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-23
      3626.T
      TIS Inc.
      3655.0
      3655.0
      3558.0
      3600.0
      -55.0
      1464600.0
      True
      False
      False
      LOSE
      17.900000
      3
      6
      0.33
      True
      False
      False
      NA
      189.700000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-23
      8766.T
      Tokio Marine Holdings, Inc.
      6988.0
      7100.0
      6934.0
      7072.0
      84.0
      6495500.0
      True
      True
      True
      NA
      -411.700000
      3
      6
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-23
      8729.T
      8729.T
      139.0
      139.3
      133.2
      135.5
      -3.5
      376314100.0
      False
      False
      False
      LOSE
      -2.900000
      1
      3
      0.25
      False
      False
      False
      NA
      -2.800000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-24
      8056.T
      BIPROGY Inc.
      4659.0
      4772.0
      4655.0
      4746.0
      87.0
      356900.0
      False
      True
      False
      NA
      131.900000
      4
      2
      0.67
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-24
      7868.T
      KOSAIDO Holdings Co., Ltd.
      501.0
      504.0
      500.0
      503.0
      2.0
      311200.0
      False
      False
      False
      WIN
      17.800000
      4
      3
      0.57
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-24
      9147.T
      Nippon Express Holdings, Inc.
      3782.0
      3806.0
      3761.0
      3795.0
      13.0
      978900.0
      False
      True
      False
      NA
      23.300000
      5
      5
      0.50
      False
      True
      False
      NA
      -77.000000
      0
      1
      0.00
      True
      True
      True
      NA
      0.00
      0
      0
      0
    

    

      2026-04-24
      8766.T
      Tokio Marine Holdings, Inc.
      7139.0
      7227.0
      7097.0
      7176.0
      37.0
      5287100.0
      True
      False
      False
      WIN
      -374.700000
      4
      6
      0.40
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-24
      2726.T
      PAL GROUP Holdings CO., LTD.
      1542.0
      1578.0
      1536.0
      1558.0
      16.0
      1317300.0
      True
      True
      True
      NA
      114.300000
      3
      5
      0.38
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-24
      9434.T
      SoftBank Corp.
      219.9
      220.6
      218.5
      220.2
      0.3
      62248900.0
      False
      True
      False
      NA
      -4.700000
      2
      4
      0.33
      True
      True
      True
      NA
      -1.400000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-24
      6988.T
      Nitto Denko Corporation
      3200.0
      3246.0
      3165.0
      3224.0
      24.0
      2911300.0
      False
      True
      False
      NA
      -200.600000
      2
      7
      0.22
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-27
      8056.T
      BIPROGY Inc.
      4768.0
      4768.0
      4598.0
      4603.0
      -165.0
      499000.0
      False
      False
      False
      NA
      131.900000
      4
      2
      0.67
      False
      False
      False
      LOSE
      -165.000000
      0
      1
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-27
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1568.5
      1612.5
      1551.0
      1611.5
      43.0
      2018300.0
      False
      True
      False
      NA
      -64.300000
      3
      2
      0.60
      True
      True
      True
      NA
      11.500000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-27
      9147.T
      Nippon Express Holdings, Inc.
      3776.0
      3926.0
      3759.0
      3880.0
      104.0
      1120700.0
      False
      False
      False
      NA
      23.300000
      5
      5
      0.50
      False
      False
      False
      NA
      -77.000000
      0
      1
      0.00
      True
      False
      False
      WIN
      104.000000
      1
      0
      1.00
    

    

      2026-04-27
      2726.T
      PAL GROUP Holdings CO., LTD.
      1535.0
      1536.0
      1454.0
      1503.0
      -32.0
      1812800.0
      False
      False
      False
      LOSE
      82.300000
      3
      6
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-27
      6594.T
      Nidec Corporation
      2440.0
      2455.0
      2346.0
      2448.0
      8.0
      4686100.0
      True
      True
      True
      NA
      -165.600000
      3
      6
      0.33
      True
      False
      False
      NA
      7.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-27
      9434.T
      SoftBank Corp.
      220.0
      220.4
      217.2
      218.0
      -2.0
      56871300.0
      False
      False
      False
      NA
      -4.700000
      2
      4
      0.33
      False
      False
      False
      LOSE
      -3.400000
      0
      2
      0.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-27
      2127.T
      Nihon M&A Center Holdings Inc.
      674.9
      679.7
      669.0
      677.5
      2.6
      1776000.0
      False
      True
      False
      NA
      -87.500000
      3
      8
      0.27
      True
      True
      True
      NA
      7.100000
      1
      0
      1.00
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-27
      6988.T
      Nitto Denko Corporation
      3208.0
      3309.0
      3200.0
      3302.0
      94.0
      4835800.0
      False
      False
      False
      NA
      -200.600000
      2
      7
      0.22
      True
      False
      False
      WIN
      94.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-28
      7267.T
      Honda Motor Co., Ltd.
      1293.0
      1298.0
      1281.5
      1293.5
      0.5
      16084400.0
      False
      True
      False
      NA
      29.700000
      4
      1
      0.80
      True
      True
      True
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      16.800000
      1
      0
      1.00
    

    

      2026-04-28
      3635.T
      Koei Tecmo Holdings Co., Ltd.
      1556.0
      1601.5
      1521.5
      1596.0
      40.0
      3621400.0
      False
      False
      False
      NA
      -64.300000
      3
      2
      0.60
      False
      False
      False
      WIN
      51.500000
      2
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-28
      6594.T
      Nidec Corporation
      2398.0
      2422.0
      2309.0
      2372.0
      -26.0
      8258500.0
      False
      False
      False
      LOSE
      -191.600000
      3
      7
      0.30
      True
      False
      False
      NA
      7.000000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-28
      2127.T
      Nihon M&A Center Holdings Inc.
      695.0
      696.9
      683.8
      690.0
      -5.0
      2614600.0
      False
      False
      False
      NA
      -87.500000
      3
      8
      0.27
      True
      False
      False
      LOSE
      2.100000
      1
      1
      0.50
      True
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-30
      7267.T
      Honda Motor Co., Ltd.
      1278.0
      1281.5
      1260.5
      1266.5
      -11.5
      19163800.0
      False
      False
      False
      NA
      29.700000
      4
      1
      0.80
      False
      False
      False
      LOSE
      -11.500000
      0
      1
      0.00
      False
      False
      False
      NA
      16.800000
      1
      0
      1.00
    

    

      2026-04-30
      2267.T
      Yakult Honsha Co.,Ltd.
      2722.5
      2745.5
      2706.5
      2732.5
      10.0
      1359900.0
      True
      True
      True
      NA
      42.900000
      4
      2
      0.67
      False
      False
      False
      NA
      19.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-30
      6197.T
      Solasto Corporation
      1117.0
      1119.0
      1117.0
      1119.0
      2.0
      790000.0
      True
      True
      True
      NA
      32.200000
      8
      7
      0.53
      False
      True
      False
      NA
      0.00
      0
      0
      0
      False
      True
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-04-30
      2371.T
      Kakaku.com, Inc.
      2584.0
      2621.0
      2563.0
      2621.0
      37.0
      1980700.0
      True
      True
      True
      NA
      -53.500000
      4
      4
      0.50
      False
      False
      False
      NA
      -133.500000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-05-01
      2267.T
      Yakult Honsha Co.,Ltd.
      2820.0
      3092.0
      2798.0
      3087.0
      267.0
      9656600.0
      True
      False
      False
      WIN
      309.900000
      5
      2
      0.71
      False
      False
      False
      NA
      19.200000
      1
      0
      1.00
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-05-01
      6197.T
      Solasto Corporation
      1118.0
      1119.0
      1118.0
      1119.0
      1.0
      1493600.0
      True
      False
      False
      WIN
      33.200000
      9
      7
      0.56
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-05-01
      2371.T
      Kakaku.com, Inc.
      2578.0
      2623.5
      2545.5
      2581.5
      3.5
      1122800.0
      False
      False
      False
      WIN
      -50.000000
      5
      4
      0.56
      False
      False
      False
      NA
      -133.500000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-05-07
      5832.T
      Chugin Financial Group,Inc.
      2937.5
      2974.0
      2867.5
      2947.0
      9.5
      1067000.0
      True
      True
      True
      NA
      161.500000
      8
      2
      0.80
      False
      False
      False
      NA
      -7.900000
      1
      1
      0.50
      False
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2026-05-07
      1812.T
      Kajima Corporation
      6177.0
      6314.0
      6110.0
      6262.0
      85.0
      2648400.0
      True
      True
      True
      NA
      22.500000
      6
      6
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-05-07
      7182.T
      JAPAN POST BANK Co., Ltd.
      2760.0
      2823.5
      2730.5
      2817.0
      57.0
      12403000.0
      True
      True
      True
      NA
      52.800000
      4
      5
      0.44
      False
      False
      False
      NA
      -43.400000
      1
      3
      0.25
      False
      False
      False
      NA
      -70.200000
      0
      2
      0.00
    

    

      2026-05-07
      1893.T
      Penta-Ocean Construction Co., Ltd.
      1800.0
      1861.5
      1797.5
      1840.0
      40.0
      3632900.0
      True
      True
      True
      NA
      73.700000
      7
      9
      0.44
      False
      False
      False
      NA
      42.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-05-07
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2850.0
      2891.5
      2817.5
      2863.0
      13.0
      53805900.0
      True
      True
      True
      NA
      -75.100000
      4
      7
      0.36
      False
      False
      False
      NA
      4.200000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-05-08
      5832.T
      Chugin Financial Group,Inc.
      2872.5
      2890.0
      2825.0
      2870.5
      -2.0
      796800.0
      True
      False
      False
      LOSE
      159.500000
      8
      3
      0.73
      False
      False
      False
      NA
      -7.900000
      1
      1
      0.50
      False
      False
      False
      NA
      6.800000
      1
      0
      1.00
    

    

      2026-05-08
      6473.T
      JTEKT Corporation
      1923.0
      1942.5
      1897.5
      1924.5
      1.5
      1413900.0
      True
      True
      True
      NA
      11.700000
      4
      3
      0.57
      False
      False
      False
      NA
      -15.300000
      1
      2
      0.33
      False
      False
      False
      NA
      -8.300000
      0
      1
      0.00
    

    

      2026-05-08
      1812.T
      Kajima Corporation
      6177.0
      6269.0
      6030.0
      6141.0
      -36.0
      2296300.0
      True
      False
      False
      LOSE
      -13.500000
      6
      7
      0.46
      False
      False
      False
      NA
      0.00
      0
      0
      0
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-05-08
      1893.T
      Penta-Ocean Construction Co., Ltd.
      1857.0
      1858.5
      1763.0
      1830.0
      -27.0
      4441200.0
      True
      False
      False
      LOSE
      46.700000
      7
      10
      0.41
      False
      False
      False
      NA
      42.900000
      1
      1
      0.50
      False
      False
      False
      NA
      0.00
      0
      0
      0
    

    

      2026-05-08
      7182.T
      JAPAN POST BANK Co., Ltd.
      2767.0
      2770.0
      2700.5
      2724.5
      -42.5
      7521200.0
      True
      False
      False
      LOSE
      10.300000
      4
      6
      0.40
      False
      False
      False
      NA
      -43.400000
      1
      3
      0.25
      False
      False
      False
      NA
      -70.200000
      0
      2
      0.00
    

    

      2026-05-08
      8306.T
      Mitsubishi UFJ Financial Group, Inc.
      2816.5
      2827.5
      2788.0
      2806.5
      -10.0
      37166700.0
      True
      False
      False
      LOSE
      -85.100000
      4
      8
      0.33
      False
      False
      False
      NA
      4.200000
      1
      2
      0.33
      False
      False
      False
      NA
      0.00
      0
      0
      0

シミュレーション結果(結果)

            
        

  
    

      リターン3
      リターン5
      リターン7
      トータル
    

  
  
    

      -2115.0
      -982.4
      -426.0
      -3523.4

注意事項/免責事項

当ブログで提供する情報は、投資助言を目的としたものではありません。投資の最終決定はご自身の判断と責任において行ってください。
当ブログの情報に基づいて生じたいかなる損害についても、当ブログおよび筆者は一切の責任を負いません。

投稿者 時刻:
ラベル: ,

0 件のコメント:

コメントを投稿

登録: コメントの投稿 (Atom)