Pick them all!: 2026-05-11の上値・下値範囲の考察

今日の注目株

            
            
        

  
    
      コード
      銘柄名
      出来高
      配当利回
    
  
  
    
      8616.T
      TOKAI TOKYO FINANCIAL HLDG INC
      1097400
      5.780000
    
    
      2146.T
      UT GROUP CO LTD
      4530000
      5.650000
    
    
      7261.T
      MAZDA MOTOR CORP
      9238100
      5.550000
    
    
      7267.T
      HONDA MOTOR CO
      19030100
      5.520000
    
    
      3668.T
      COLOPL INC
      1904400
      5.170000
    
    
      7270.T
      SUBARU CORPORATION
      4523700
      4.880000
    
    
      6417.T
      SANKYO CO LTD
      1010100
      4.860000
    
    
      8601.T
      DAIWA SECURITIES GROUP
      7216100
      4.840000
    
    
      9107.T
      KAWASAKI KISEN KAISHA
      5423400
      4.790000
    
    
      4613.T
      KANSAI PAINT CO LTD
      1377000
      4.690000
    
    
      1429.T
      NIPPON AQUA CO LTD
      1041500
      4.650000
    
    
      8698.T
      MONEX GROUP INC
      1798000
      4.470000
    
    
      8252.T
      MARUI GROUP CO LTD
      1269100
      4.430000
    
    
      6200.T
      INSOURCE CO LTD
      1480300
      4.410000
    
    
      3231.T
      NOMURA REAL ESTATE HOLDINGS INC
      3634200
      4.390000
    
    
      1928.T
      SEKISUI HOUSE
      2427600
      4.290000
    
    
      7202.T
      ISUZU MOTORS
      2439400
      4.270000
    
    
      5401.T
      NIPPON STEEL CORPORATION
      36330900
      4.200000
    
    
      5108.T
      BRIDGESTONE CORP
      4821000
      3.960000
    
    
      7751.T
      CANON INC
      5300500
      3.940000
    
    
      4183.T
      MITSUI CHEMICALS INC
      4341700
      3.910000
    
    
      8604.T
      NOMURA HOLDINGS INC.
      13871000
      3.910000
    
    
      3092.T
      ZOZO INC
      6438900
      3.890000
    
    
      4088.T
      AIR WATER INC
      3841500
      3.870000
    
    
      4502.T
      TAKEDA PHARMACEUTICAL CO LTD
      5448900
      3.840000
    
    
      9682.T
      DTS CORPORATION
      1079600
      3.840000
    
    
      1911.T
      SUMITOMO FORESTRY CO
      14553000
      3.820000
    
    
      2127.T
      NIHON M&A CENTER HOLDINGS INC
      2950000
      3.810000
    
    
      9506.T
      TOHOKU ELECTRIC POWER CO INC
      3157800
      3.790000
    
    
      3116.T
      TOYOTA BOSHOKU CORP
      1934800
      3.770000
    
    
      5201.T
      AGC INC
      1626700
      3.760000
    
    
      3003.T
      HULIC CO LTD
      2518900
      3.720000

コード	銘柄名	出来高	配当利回
8616.T	TOKAI TOKYO FINANCIAL HLDG INC	1097400	5.780000
2146.T	UT GROUP CO LTD	4530000	5.650000
7261.T	MAZDA MOTOR CORP	9238100	5.550000
7267.T	HONDA MOTOR CO	19030100	5.520000
3668.T	COLOPL INC	1904400	5.170000
7270.T	SUBARU CORPORATION	4523700	4.880000
6417.T	SANKYO CO LTD	1010100	4.860000
8601.T	DAIWA SECURITIES GROUP	7216100	4.840000
9107.T	KAWASAKI KISEN KAISHA	5423400	4.790000
4613.T	KANSAI PAINT CO LTD	1377000	4.690000
1429.T	NIPPON AQUA CO LTD	1041500	4.650000
8698.T	MONEX GROUP INC	1798000	4.470000
8252.T	MARUI GROUP CO LTD	1269100	4.430000
6200.T	INSOURCE CO LTD	1480300	4.410000
3231.T	NOMURA REAL ESTATE HOLDINGS INC	3634200	4.390000
1928.T	SEKISUI HOUSE	2427600	4.290000
7202.T	ISUZU MOTORS	2439400	4.270000
5401.T	NIPPON STEEL CORPORATION	36330900	4.200000
5108.T	BRIDGESTONE CORP	4821000	3.960000
7751.T	CANON INC	5300500	3.940000
4183.T	MITSUI CHEMICALS INC	4341700	3.910000
8604.T	NOMURA HOLDINGS INC.	13871000	3.910000
3092.T	ZOZO INC	6438900	3.890000
4088.T	AIR WATER INC	3841500	3.870000
4502.T	TAKEDA PHARMACEUTICAL CO LTD	5448900	3.840000
9682.T	DTS CORPORATION	1079600	3.840000
1911.T	SUMITOMO FORESTRY CO	14553000	3.820000
2127.T	NIHON M&A CENTER HOLDINGS INC	2950000	3.810000
9506.T	TOHOKU ELECTRIC POWER CO INC	3157800	3.790000
3116.T	TOYOTA BOSHOKU CORP	1934800	3.770000
5201.T	AGC INC	1626700	3.760000
3003.T	HULIC CO LTD	2518900	3.720000